649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,194600,47914010,2770,2770,2770,2770,2411
|
|
20241024,194500,47914010,2770,2770,2770,2770,0
|
|
20241024,194400,47914010,2770,2770,2770,2770,0
|
|
20241024,194300,47914010,2770,2770,2770,2770,0
|
|
20241024,194200,47914010,2770,2770,2770,2770,0
|
|
20241024,194100,47914010,2770,2770,2770,2770,0
|
|
20241024,194000,47914010,2770,2770,2770,2770,0
|
|
20241024,193900,47914010,2770,2770,2770,2770,0
|
|
20241024,193800,47914010,2770,2770,2770,2770,0
|
|
20241024,193700,47914010,2770,2770,2770,2770,0
|
|
20241024,193600,47914010,2770,2770,2770,2770,0
|
|
20241024,193500,47914010,2770,2770,2770,2770,0
|
|
20241024,193400,47914010,2770,2770,2770,2770,0
|
|
20241024,193300,47914010,2770,2770,2770,2770,0
|
|
20241024,193200,47914010,2770,2770,2770,2770,0
|
|
20241024,193100,47914010,2770,2770,2770,2770,0
|
|
20241024,193000,47914010,2770,2770,2770,2770,0
|
|
20241024,192900,47914010,2770,2770,2770,2770,0
|
|
20241024,192800,47914010,2770,2770,2770,2770,0
|
|
20241024,192700,47914010,2770,2770,2770,2770,0
|
|
20241024,192600,47914010,2770,2770,2770,2770,0
|
|
20241024,192500,47914010,2770,2770,2770,2770,0
|
|
20241024,192400,47914010,2770,2770,2770,2770,0
|
|
20241024,192300,47914010,2770,2770,2770,2770,0
|
|
20241024,192200,47914010,2770,2770,2770,2770,0
|
|
20241024,192100,47914010,2770,2770,2770,2770,0
|
|
20241024,192000,47914010,2770,2770,2770,2770,0
|
|
20241024,191900,47914010,2770,2770,2770,2770,0
|
|
20241024,191800,47914010,2770,2770,2770,2770,0
|
|
20241024,191700,47914010,2770,2770,2770,2770,0
|
|
20241024,191600,47914010,2770,2770,2770,2770,2411
|
|
20241024,191500,47914010,2770,2770,2770,2770,0
|
|
20241024,191400,47914010,2770,2770,2770,2770,0
|
|
20241024,191300,47914010,2770,2770,2770,2770,0
|
|
20241024,191200,47914010,2770,2770,2770,2770,0
|
|
20241024,191100,47914010,2770,2770,2770,2770,0
|
|
20241024,191000,47914010,2770,2770,2770,2770,0
|
|
20241024,190900,47914010,2770,2770,2770,2770,0
|
|
20241024,190800,47914010,2770,2770,2770,2770,0
|
|
20241024,190700,47914010,2770,2770,2770,2770,0
|
|
20241024,190600,47914010,2770,2770,2770,2770,0
|
|
20241024,190500,47914010,2770,2770,2770,2770,0
|
|
20241024,190400,47914010,2770,2770,2770,2770,0
|
|
20241024,190300,47914010,2770,2770,2770,2770,0
|
|
20241024,190200,47914010,2770,2770,2770,2770,0
|
|
20241024,190100,47914010,2770,2770,2770,2770,0
|
|
20241024,190000,47914010,2770,2770,2770,2770,0
|
|
20241024,185900,47914010,2770,2770,2770,2770,0
|
|
20241024,185800,47914010,2770,2770,2770,2770,0
|
|
20241024,185700,47914010,2770,2770,2770,2770,0
|
|
20241024,185600,47914010,2770,2770,2770,2770,0
|
|
20241024,185500,47914010,2770,2770,2770,2770,0
|
|
20241024,185400,47914010,2770,2770,2770,2770,0
|
|
20241024,185300,47914010,2770,2770,2770,2770,0
|
|
20241024,185200,47914010,2770,2770,2770,2770,0
|
|
20241024,185100,47914010,2770,2770,2770,2770,0
|
|
20241024,185000,47914010,2770,2770,2770,2770,0
|
|
20241024,184900,47914010,2770,2770,2770,2770,0
|
|
20241024,184800,47914010,2770,2770,2770,2770,0
|
|
20241024,184700,47914010,2770,2770,2770,2770,0
|
|
20241024,184600,47914010,2770,2770,2770,2770,2411
|
|
20241024,184500,47914010,2770,2770,2770,2770,0
|
|
20241024,184400,47914010,2770,2770,2770,2770,0
|
|
20241024,184300,47914010,2770,2770,2770,2770,0
|
|
20241024,184200,47914010,2770,2770,2770,2770,0
|
|
20241024,184100,47914010,2770,2770,2770,2770,0
|
|
20241024,184000,47914010,2770,2770,2770,2770,0
|
|
20241024,183900,47914010,2770,2770,2770,2770,0
|
|
20241024,183800,47914010,2770,2770,2770,2770,0
|
|
20241024,183700,47914010,2770,2770,2770,2770,0
|
|
20241024,183600,47914010,2770,2770,2770,2770,0
|
|
20241024,183500,47914010,2770,2770,2770,2770,0
|
|
20241024,183400,47914010,2770,2770,2770,2770,0
|
|
20241024,183300,47914010,2770,2770,2770,2770,0
|
|
20241024,183200,47914010,2770,2770,2770,2770,0
|
|
20241024,183100,47914010,2770,2770,2770,2770,0
|
|
20241024,183000,47914010,2770,2770,2770,2770,0
|
|
20241024,182900,47914010,2770,2770,2770,2770,0
|
|
20241024,182800,47914010,2770,2770,2770,2770,0
|
|
20241024,182700,47914010,2770,2770,2770,2770,0
|
|
20241024,182600,47914010,2770,2770,2770,2770,0
|
|
20241024,182500,47914010,2770,2770,2770,2770,0
|
|
20241024,182400,47914010,2770,2770,2770,2770,0
|
|
20241024,182300,47914010,2770,2770,2770,2770,0
|
|
20241024,182200,47914010,2770,2770,2770,2770,0
|
|
20241024,182100,47914010,2770,2770,2770,2770,0
|
|
20241024,182000,47914010,2770,2770,2770,2770,0
|
|
20241024,181900,47914010,2770,2770,2770,2770,0
|
|
20241024,181800,47914010,2770,2770,2770,2770,0
|
|
20241024,181700,47914010,2770,2770,2770,2770,0
|
|
20241024,181600,47914010,2770,2770,2770,2770,2411
|
|
20241024,181500,47914010,2770,2770,2770,2770,0
|
|
20241024,181400,47914010,2770,2770,2770,2770,0
|
|
20241024,181300,47914010,2770,2770,2770,2770,0
|
|
20241024,181200,47914010,2770,2770,2770,2770,0
|
|
20241024,181100,47914010,2770,2770,2770,2770,0
|
|
20241024,181000,47914010,2770,2770,2770,2770,0
|
|
20241024,180900,47914010,2770,2770,2770,2770,0
|
|
20241024,180800,47914010,2770,2770,2770,2770,0
|
|
20241024,180700,47914010,2770,2770,2770,2770,0
|
|
20241024,180600,47914010,2770,2770,2770,2770,0
|
|
20241024,180500,47914010,2770,2770,2770,2770,0
|
|
20241024,180400,47914010,2770,2770,2770,2770,0
|
|
20241024,180300,47914010,2770,2770,2770,2770,0
|
|
20241024,180200,47914010,2770,2770,2770,2770,0
|
|
20241024,180100,47914010,2770,2770,2770,2770,0
|
|
20241024,180000,47914010,2770,2770,2770,2770,0
|
|
20241024,175900,47914010,2770,2770,2770,2770,0
|
|
20241024,175800,47914010,2770,2770,2770,2770,0
|
|
20241024,175700,47914010,2770,2770,2770,2770,0
|
|
20241024,175600,47914010,2770,2770,2770,2770,0
|
|
20241024,175500,47914010,2770,2770,2770,2770,0
|
|
20241024,175400,47914010,2770,2770,2770,2770,0
|
|
20241024,175300,47914010,2770,2770,2770,2770,0
|
|
20241024,175200,47914010,2770,2770,2770,2770,0
|
|
20241024,175100,47914010,2770,2770,2770,2770,0
|
|
20241024,175000,47914010,2770,2770,2770,2770,0
|
|
20241024,174900,47914010,2770,2770,2770,2770,0
|
|
20241024,174800,47914010,2770,2770,2770,2770,0
|
|
20241024,174700,47914010,2770,2770,2770,2770,0
|
|
20241024,174600,47914010,2770,2770,2770,2770,2411
|
|
20241024,174500,47914010,2770,2770,2770,2770,0
|
|
20241024,174400,47914010,2770,2770,2770,2770,0
|
|
20241024,174300,47914010,2770,2770,2770,2770,0
|
|
20241024,174200,47914010,2770,2770,2770,2770,0
|
|
20241024,174100,47914010,2770,2770,2770,2770,0
|
|
20241024,174000,47914010,2770,2770,2770,2770,0
|
|
20241024,173900,47914010,2770,2770,2770,2770,0
|
|
20241024,173800,47914010,2770,2770,2770,2770,0
|
|
20241024,173700,47914010,2770,2770,2770,2770,0
|
|
20241024,173600,47914010,2770,2770,2770,2770,0
|
|
20241024,173500,47914010,2770,2770,2770,2770,0
|
|
20241024,173400,47914010,2770,2770,2770,2770,0
|
|
20241024,173300,47914010,2770,2770,2770,2770,0
|
|
20241024,173200,47914010,2770,2770,2770,2770,0
|
|
20241024,173100,47914010,2770,2770,2770,2770,0
|
|
20241024,173000,47914010,2770,2770,2770,2770,0
|
|
20241024,172900,47914010,2770,2770,2770,2770,0
|
|
20241024,172800,47914010,2770,2770,2770,2770,0
|
|
20241024,172700,47914010,2770,2770,2770,2770,0
|
|
20241024,172600,47914010,2770,2770,2770,2770,0
|
|
20241024,172500,47914010,2770,2770,2770,2770,0
|
|
20241024,172400,47914010,2770,2770,2770,2770,0
|
|
20241024,172300,47914010,2770,2770,2770,2770,0
|
|
20241024,172200,47914010,2770,2770,2770,2770,0
|
|
20241024,172100,47914010,2770,2770,2770,2770,0
|
|
20241024,172000,47914010,2770,2770,2770,2770,0
|
|
20241024,171900,47914010,2770,2770,2770,2770,0
|
|
20241024,171800,47914010,2770,2770,2770,2770,0
|
|
20241024,171700,47914010,2770,2770,2770,2770,0
|
|
20241024,171600,47914010,2770,2770,2770,2770,2411
|
|
20241024,171500,47914010,2770,2770,2770,2770,0
|
|
20241024,171400,47914010,2770,2770,2770,2770,0
|
|
20241024,171300,47914010,2770,2770,2770,2770,0
|
|
20241024,171200,47914010,2770,2770,2770,2770,0
|
|
20241024,171100,47914010,2770,2770,2770,2770,0
|
|
20241024,171000,47914010,2770,2770,2770,2770,0
|
|
20241024,170900,47914010,2770,2770,2770,2770,0
|
|
20241024,170800,47914010,2770,2770,2770,2770,0
|
|
20241024,170700,47914010,2770,2770,2770,2770,0
|
|
20241024,170600,47914010,2770,2770,2770,2770,0
|
|
20241024,170500,47914010,2770,2770,2770,2770,0
|
|
20241024,170400,47914010,2770,2770,2770,2770,0
|
|
20241024,170300,47914010,2770,2770,2770,2770,0
|
|
20241024,170200,47914010,2770,2770,2770,2770,0
|
|
20241024,170100,47914010,2770,2770,2770,2770,0
|
|
20241024,170000,47914010,2770,2770,2770,2770,0
|
|
20241024,165900,47914010,2770,2770,2770,2770,0
|
|
20241024,165800,47914010,2770,2770,2770,2770,0
|
|
20241024,165700,47914010,2770,2770,2770,2770,0
|
|
20241024,165600,47914010,2770,2770,2770,2770,0
|
|
20241024,165500,47914010,2770,2770,2770,2770,0
|
|
20241024,165400,47914010,2770,2770,2770,2770,0
|
|
20241024,165300,47914010,2770,2770,2770,2770,0
|
|
20241024,165200,47914010,2770,2770,2770,2770,0
|
|
20241024,165100,47914010,2770,2770,2770,2770,0
|
|
20241024,165000,47914010,2770,2770,2770,2770,0
|
|
20241024,164900,47914010,2770,2770,2770,2770,0
|
|
20241024,164800,47914010,2770,2770,2770,2770,0
|
|
20241024,164700,47914010,2770,2770,2770,2770,0
|
|
20241024,164600,47914010,2770,2770,2770,2770,2411
|
|
20241024,164500,47914010,2770,2770,2770,2770,0
|
|
20241024,164400,47914010,2770,2770,2770,2770,0
|
|
20241024,164300,47914010,2770,2770,2770,2770,0
|
|
20241024,164200,47914010,2770,2770,2770,2770,0
|
|
20241024,164100,47914010,2770,2770,2770,2770,0
|
|
20241024,164000,47914010,2770,2770,2770,2770,0
|
|
20241024,163900,47914010,2770,2770,2770,2770,0
|
|
20241024,163800,47914010,2770,2770,2770,2770,0
|
|
20241024,163700,47914010,2770,2770,2770,2770,0
|
|
20241024,163600,47914010,2770,2770,2770,2770,0
|
|
20241024,163500,47914010,2770,2770,2770,2770,0
|
|
20241024,163400,47914010,2770,2770,2770,2770,0
|
|
20241024,163300,47914010,2770,2770,2770,2770,0
|
|
20241024,163200,47914010,2770,2770,2770,2770,0
|
|
20241024,163100,47914010,2770,2770,2770,2770,0
|
|
20241024,163000,47914010,2770,2770,2770,2770,0
|
|
20241024,162900,47914010,2770,2770,2770,2770,0
|
|
20241024,162800,47914010,2770,2770,2770,2770,0
|
|
20241024,162700,47914010,2770,2770,2770,2770,0
|
|
20241024,162600,47914010,2770,2770,2770,2770,0
|
|
20241024,162500,47914010,2770,2770,2770,2770,0
|
|
20241024,162400,47914010,2770,2770,2770,2770,0
|
|
20241024,162300,47914010,2770,2770,2770,2770,0
|
|
20241024,162200,47914010,2770,2770,2770,2770,0
|
|
20241024,162100,47914010,2770,2770,2770,2770,0
|
|
20241024,162000,47914010,2770,2770,2770,2770,0
|
|
20241024,161900,47914010,2770,2770,2770,2770,0
|
|
20241024,161800,47914010,2770,2770,2770,2770,0
|
|
20241024,161700,47914010,2770,2770,2770,2770,0
|
|
20241024,161600,47914010,2770,2770,2770,2770,2411
|
|
20241024,161500,47914010,2770,2770,2770,2770,0
|
|
20241024,161400,47914010,2770,2770,2770,2770,0
|
|
20241024,161300,47914010,2770,2770,2770,2770,0
|
|
20241024,161200,47914010,2770,2770,2770,2770,0
|
|
20241024,161100,47914010,2770,2770,2770,2770,0
|
|
20241024,161000,47914010,2770,2770,2770,2770,0
|
|
20241024,160900,47914010,2770,2770,2770,2770,0
|
|
20241024,160800,47914010,2770,2770,2770,2770,0
|
|
20241024,160700,47914010,2770,2770,2770,2770,0
|
|
20241024,160600,47914010,2770,2770,2770,2770,0
|
|
20241024,160500,47914010,2770,2770,2770,2770,0
|
|
20241024,160400,47914010,2770,2770,2770,2770,0
|
|
20241024,160300,47914010,2770,2770,2770,2770,0
|
|
20241024,160200,47914010,2770,2770,2770,2770,0
|
|
20241024,160100,47914010,2770,2770,2770,2770,0
|
|
20241024,160000,47914010,2770,2770,2770,2770,0
|
|
20241024,155900,47914010,2770,2770,2770,2770,0
|
|
20241024,155800,47914010,2770,2770,2770,2770,0
|
|
20241024,155700,47914010,2770,2770,2770,2770,0
|
|
20241024,155600,47914010,2770,2770,2770,2770,0
|
|
20241024,155500,47914010,2770,2770,2770,2770,0
|
|
20241024,155400,47914010,2770,2770,2770,2770,0
|
|
20241024,155300,47914010,2770,2770,2770,2770,0
|
|
20241024,155200,47914010,2770,2770,2770,2770,0
|
|
20241024,155100,47914010,2770,2770,2770,2770,0
|
|
20241024,155000,47914010,2770,2770,2770,2770,0
|
|
20241024,154900,47914010,2770,2770,2770,2770,0
|
|
20241024,154800,47914010,2770,2770,2770,2770,0
|
|
20241024,154700,47914010,2770,2770,2770,2770,0
|
|
20241024,154600,47914010,2770,2770,2770,2770,2411
|
|
20241024,154500,47914010,2770,2770,2770,2770,0
|
|
20241024,154400,47914010,2770,2770,2770,2770,0
|
|
20241024,154300,47914010,2770,2770,2770,2770,0
|
|
20241024,154200,47914010,2770,2770,2770,2770,0
|
|
20241024,154100,47914010,2770,2770,2770,2770,0
|
|
20241024,154000,47914010,2770,2770,2770,2770,0
|
|
20241024,153900,47914010,2770,2770,2770,2770,0
|
|
20241024,153800,47914010,2770,2770,2770,2770,0
|
|
20241024,153700,47914010,2770,2770,2770,2770,0
|
|
20241024,153600,47914010,2770,2770,2770,2770,0
|
|
20241024,153500,47914010,2770,2770,2770,2770,0
|
|
20241024,153400,47914010,2770,2770,2770,2770,0
|
|
20241024,153300,47914010,2770,2770,2770,2770,0
|
|
20241024,153200,47914010,2770,2770,2770,2770,0
|
|
20241024,153100,47914010,2770,2770,2770,2770,0
|
|
20241024,153000,47914010,2770,2770,2770,2770,2411
|
|
20241024,152900,41235540,2745,2745,2745,2745,0
|
|
20241024,152800,41235540,2745,2745,2745,2745,0
|
|
20241024,152700,41235540,2745,2745,2745,2745,0
|
|
20241024,152600,41235540,2745,2745,2745,2745,0
|
|
20241024,152500,41235540,2745,2745,2745,2745,0
|
|
20241024,152400,41235540,2745,2745,2745,2745,0
|
|
20241024,152300,41235540,2745,2745,2745,2745,0
|
|
20241024,152200,41235540,2745,2745,2745,2745,0
|
|
20241024,152100,41235540,2745,2745,2745,2745,0
|
|
20241024,152000,41235540,2745,2745,2745,2745,0
|
|
20241024,151900,41235540,2745,2745,2745,2745,154
|
|
20241024,151800,40812810,2745,2740,2745,2740,150
|
|
20241024,151700,40401785,2745,2745,2745,2745,0
|
|
20241024,151600,40401785,2745,2745,2745,2745,50
|
|
20241024,151500,40264535,2745,2745,2745,2745,0
|
|
20241024,151400,40264535,2745,2745,2745,2745,0
|
|
20241024,151300,40264535,2745,2745,2745,2745,0
|
|
20241024,151200,40264535,2745,2740,2745,2740,15
|
|
20241024,151100,40223430,2730,2730,2730,2730,450
|
|
20241024,151000,38994930,2735,2735,2735,2735,0
|
|
20241024,150900,38994930,2735,2735,2735,2735,0
|
|
20241024,150800,38994930,2735,2735,2735,2735,0
|
|
20241024,150700,38994930,2735,2735,2735,2735,0
|
|
20241024,150600,38994930,2735,2735,2735,2735,0
|
|
20241024,150500,38994930,2735,2735,2735,2735,0
|
|
20241024,150400,38994930,2735,2735,2735,2735,0
|
|
20241024,150300,38994930,2735,2735,2735,2735,0
|
|
20241024,150200,38994930,2735,2735,2735,2735,0
|
|
20241024,150100,38994930,2735,2735,2735,2735,0
|
|
20241024,150000,38994930,2735,2735,2735,2735,0
|
|
20241024,145900,38994930,2735,2735,2735,2735,0
|
|
20241024,145800,38994930,2735,2735,2735,2735,0
|
|
20241024,145700,38994930,2735,2735,2735,2735,0
|
|
20241024,145600,38994930,2735,2735,2735,2735,0
|
|
20241024,145500,38994930,2735,2735,2735,2735,0
|
|
20241024,145400,38994930,2735,2735,2735,2735,0
|
|
20241024,145300,38994930,2735,2735,2735,2735,0
|
|
20241024,145200,38994930,2735,2735,2735,2735,5
|
|
20241024,145100,38981255,2735,2735,2735,2735,0
|
|
20241024,145000,38981255,2735,2735,2735,2735,0
|
|
20241024,144900,38981255,2735,2735,2735,2735,0
|
|
20241024,144800,38981255,2735,2735,2735,2735,0
|
|
20241024,144700,38981255,2735,2735,2735,2735,0
|
|
20241024,144600,38981255,2735,2735,2735,2735,0
|
|
20241024,144500,38981255,2735,2735,2735,2735,0
|
|
20241024,144400,38981255,2735,2735,2735,2735,0
|
|
20241024,144300,38981255,2735,2735,2735,2735,0
|
|
20241024,144200,38981255,2735,2735,2735,2735,0
|
|
20241024,144100,38981255,2735,2735,2735,2735,351
|
|
20241024,144000,38021270,2755,2755,2755,2755,0
|
|
20241024,143900,38021270,2755,2750,2755,2750,4
|
|
20241024,143800,38010265,2755,2755,2755,2755,0
|
|
20241024,143700,38010265,2755,2755,2755,2755,0
|
|
20241024,143600,38010265,2755,2740,2755,2740,10
|
|
20241024,143500,37982805,2735,2735,2735,2735,0
|
|
20241024,143400,37982805,2735,2735,2735,2735,0
|
|
20241024,143300,37982805,2735,2735,2735,2735,0
|
|
20241024,143200,37982805,2735,2735,2735,2735,0
|
|
20241024,143100,37982805,2735,2735,2735,2735,3
|
|
20241024,143000,37974600,2735,2735,2735,2735,0
|
|
20241024,142900,37974600,2735,2735,2735,2735,0
|
|
20241024,142800,37974600,2735,2735,2735,2735,0
|
|
20241024,142700,37974600,2735,2735,2735,2735,0
|
|
20241024,142600,37974600,2735,2735,2735,2735,3
|
|
20241024,142500,37966395,2735,2735,2735,2735,0
|
|
20241024,142400,37966395,2735,2735,2735,2735,0
|
|
20241024,142300,37966395,2735,2735,2735,2735,0
|
|
20241024,142200,37966395,2735,2735,2735,2735,0
|
|
20241024,142100,37966395,2735,2735,2735,2735,3
|
|
20241024,142000,37958190,2760,2760,2760,2760,0
|
|
20241024,141900,37958190,2760,2760,2760,2760,0
|
|
20241024,141800,37958190,2760,2760,2760,2760,0
|
|
20241024,141700,37958190,2760,2760,2760,2760,0
|
|
20241024,141600,37958190,2760,2760,2760,2760,0
|
|
20241024,141500,37958190,2760,2760,2760,2760,0
|
|
20241024,141400,37958190,2760,2760,2760,2760,0
|
|
20241024,141300,37958190,2760,2760,2760,2760,0
|
|
20241024,141200,37958190,2760,2760,2760,2760,0
|
|
20241024,141100,37958190,2760,2760,2760,2760,0
|
|
20241024,141000,37958190,2760,2760,2760,2760,0
|
|
20241024,140900,37958190,2760,2760,2760,2760,0
|
|
20241024,140800,37958190,2760,2760,2760,2760,0
|
|
20241024,140700,37958190,2760,2760,2760,2760,0
|
|
20241024,140600,37958190,2760,2760,2760,2760,0
|
|
20241024,140500,37958190,2760,2760,2760,2760,0
|
|
20241024,140400,37958190,2760,2760,2760,2760,0
|
|
20241024,140300,37958190,2760,2760,2760,2760,0
|
|
20241024,140200,37958190,2760,2760,2760,2760,0
|
|
20241024,140100,37958190,2760,2760,2760,2760,0
|
|
20241024,140000,37958190,2760,2760,2760,2760,0
|
|
20241024,135900,37958190,2760,2760,2760,2760,0
|
|
20241024,135800,37958190,2760,2760,2760,2760,0
|
|
20241024,135700,37958190,2760,2760,2760,2760,0
|
|
20241024,135600,37958190,2760,2760,2760,2760,0
|
|
20241024,135500,37958190,2760,2760,2760,2760,0
|
|
20241024,135400,37958190,2760,2755,2760,2755,3
|
|
20241024,135300,37949920,2760,2760,2760,2760,0
|
|
20241024,135200,37949920,2760,2760,2760,2760,0
|
|
20241024,135100,37949920,2760,2760,2760,2760,0
|
|
20241024,135000,37949920,2760,2760,2760,2760,0
|
|
20241024,134900,37949920,2760,2755,2760,2755,4
|
|
20241024,134800,37938890,2740,2740,2740,2740,0
|
|
20241024,134700,37938890,2740,2740,2740,2740,9
|
|
20241024,134600,37914230,2770,2770,2770,2770,0
|
|
20241024,134500,37914230,2770,2770,2770,2770,0
|
|
20241024,134400,37914230,2770,2770,2770,2770,0
|
|
20241024,134300,37914230,2770,2770,2770,2770,0
|
|
20241024,134200,37914230,2770,2765,2770,2765,4
|
|
20241024,134100,37903165,2770,2770,2770,2770,0
|
|
20241024,134000,37903165,2770,2770,2770,2770,0
|
|
20241024,133900,37903165,2770,2760,2770,2760,380
|
|
20241024,133800,36854355,2760,2760,2760,2760,0
|
|
20241024,133700,36854355,2760,2755,2760,2755,6
|
|
20241024,133600,36837810,2760,2760,2760,2760,36
|
|
20241024,133500,36738450,2755,2755,2755,2755,18
|
|
20241024,133400,36688860,2770,2770,2770,2770,0
|
|
20241024,133300,36688860,2770,2770,2770,2770,0
|
|
20241024,133200,36688860,2770,2770,2770,2770,0
|
|
20241024,133100,36688860,2770,2770,2770,2770,0
|
|
20241024,133000,36688860,2770,2770,2770,2770,0
|
|
20241024,132900,36688860,2770,2770,2770,2770,0
|
|
20241024,132800,36688860,2770,2770,2770,2770,0
|
|
20241024,132700,36688860,2770,2770,2770,2770,0
|
|
20241024,132600,36688860,2770,2770,2770,2770,0
|
|
20241024,132500,36688860,2770,2770,2770,2770,0
|
|
20241024,132400,36688860,2770,2770,2770,2770,0
|
|
20241024,132300,36688860,2770,2770,2770,2770,0
|
|
20241024,132200,36688860,2770,2770,2770,2770,0
|
|
20241024,132100,36688860,2770,2740,2770,2740,71
|
|
20241024,132000,36492920,2740,2740,2740,2740,0
|
|
20241024,131900,36492920,2740,2735,2740,2735,100
|
|
20241024,131800,36219405,2735,2735,2735,2735,20
|
|
20241024,131700,36164705,2735,2735,2735,2735,10
|
|
20241024,131600,36137355,2735,2730,2735,2730,247
|
|
20241024,131500,35462045,2730,2730,2730,2730,129
|
|
20241024,131400,35109875,2730,2730,2730,2730,12
|
|
20241024,131300,35077115,2725,2725,2725,2725,0
|
|
20241024,131200,35077115,2725,2725,2725,2725,75
|
|
20241024,131100,34872740,2725,2725,2725,2725,1
|
|
20241024,131000,34870015,2725,2725,2725,2725,0
|
|
20241024,130900,34870015,2725,2725,2725,2725,0
|
|
20241024,130800,34870015,2725,2725,2725,2725,0
|
|
20241024,130700,34870015,2725,2725,2725,2725,4
|
|
20241024,130600,34859115,2725,2725,2725,2725,200
|
|
20241024,130500,34314115,2720,2720,2720,2720,0
|
|
20241024,130400,34314115,2720,2720,2720,2720,0
|
|
20241024,130300,34314115,2720,2720,2720,2720,0
|
|
20241024,130200,34314115,2720,2720,2720,2720,0
|
|
20241024,130100,34314115,2720,2720,2720,2720,3
|
|
20241024,130000,34305955,2720,2720,2720,2720,40
|
|
20241024,125900,34197155,2720,2720,2720,2720,0
|
|
20241024,125800,34197155,2720,2720,2720,2720,0
|
|
20241024,125700,34197155,2720,2720,2720,2720,0
|
|
20241024,125600,34197155,2720,2720,2725,2720,1303
|
|
20241024,125500,30652990,2725,2725,2725,2725,0
|
|
20241024,125400,30652990,2725,2725,2725,2725,719
|
|
20241024,125300,28693715,2725,2725,2725,2725,0
|
|
20241024,125200,28693715,2725,2725,2725,2725,0
|
|
20241024,125100,28693715,2725,2725,2725,2725,2
|
|
20241024,125000,28688265,2730,2730,2730,2730,0
|
|
20241024,124900,28688265,2730,2730,2730,2730,0
|
|
20241024,124800,28688265,2730,2730,2730,2730,0
|
|
20241024,124700,28688265,2730,2725,2730,2725,3
|
|
20241024,124600,28680080,2725,2725,2725,2725,302
|
|
20241024,124500,27857130,2725,2725,2725,2725,0
|
|
20241024,124400,27857130,2725,2725,2725,2725,0
|
|
20241024,124300,27857130,2725,2725,2725,2725,0
|
|
20241024,124200,27857130,2725,2725,2725,2725,0
|
|
20241024,124100,27857130,2725,2725,2725,2725,3
|
|
20241024,124000,27848955,2725,2725,2725,2725,0
|
|
20241024,123900,27848955,2725,2725,2725,2725,0
|
|
20241024,123800,27848955,2725,2725,2725,2725,0
|
|
20241024,123700,27848955,2725,2725,2725,2725,0
|
|
20241024,123600,27848955,2725,2725,2725,2725,3
|
|
20241024,123500,27840780,2730,2730,2730,2730,530
|
|
20241024,123400,26393880,2725,2725,2725,2725,0
|
|
20241024,123300,26393880,2725,2725,2725,2725,0
|
|
20241024,123200,26393880,2725,2725,2725,2725,0
|
|
20241024,123100,26393880,2725,2725,2725,2725,3
|
|
20241024,123000,26385705,2725,2725,2725,2725,0
|
|
20241024,122900,26385705,2725,2725,2725,2725,0
|
|
20241024,122800,26385705,2725,2725,2725,2725,0
|
|
20241024,122700,26385705,2725,2725,2725,2725,0
|
|
20241024,122600,26385705,2725,2725,2725,2725,3
|
|
20241024,122500,26377530,2725,2725,2725,2725,0
|
|
20241024,122400,26377530,2725,2725,2725,2725,0
|
|
20241024,122300,26377530,2725,2725,2725,2725,0
|
|
20241024,122200,26377530,2725,2725,2725,2725,6
|
|
20241024,122100,26361180,2730,2730,2730,2730,0
|
|
20241024,122000,26361180,2730,2730,2730,2730,170
|
|
20241024,121900,25897080,2725,2725,2725,2725,0
|
|
20241024,121800,25897080,2725,2725,2725,2725,0
|
|
20241024,121700,25897080,2725,2725,2725,2725,0
|
|
20241024,121600,25897080,2725,2725,2725,2725,0
|
|
20241024,121500,25897080,2725,2725,2725,2725,0
|
|
20241024,121400,25897080,2725,2725,2725,2725,0
|
|
20241024,121300,25897080,2725,2725,2725,2725,3
|
|
20241024,121200,25888905,2730,2730,2730,2730,0
|
|
20241024,121100,25888905,2730,2730,2730,2730,1000
|
|
20241024,121000,23158905,2730,2725,2730,2725,66
|
|
20241024,120900,22978875,2730,2730,2730,2730,0
|
|
20241024,120800,22978875,2730,2730,2730,2730,0
|
|
20241024,120700,22978875,2730,2730,2730,2730,0
|
|
20241024,120600,22978875,2730,2730,2730,2730,0
|
|
20241024,120500,22978875,2730,2730,2730,2730,0
|
|
20241024,120400,22978875,2730,2730,2730,2730,0
|
|
20241024,120300,22978875,2730,2730,2730,2730,0
|
|
20241024,120200,22978875,2730,2730,2730,2730,0
|
|
20241024,120100,22978875,2730,2730,2730,2730,0
|
|
20241024,120000,22978875,2730,2730,2730,2730,0
|
|
20241024,115900,22978875,2730,2730,2730,2730,0
|
|
20241024,115800,22978875,2730,2730,2730,2730,0
|
|
20241024,115700,22978875,2730,2730,2730,2730,0
|
|
20241024,115600,22978875,2730,2730,2730,2730,1076
|
|
20241024,115500,20041395,2730,2730,2730,2730,0
|
|
20241024,115400,20041395,2730,2730,2730,2730,0
|
|
20241024,115300,20041395,2730,2730,2730,2730,0
|
|
20241024,115200,20041395,2730,2730,2730,2730,2
|
|
20241024,115100,20035935,2735,2735,2735,2735,0
|
|
20241024,115000,20035935,2735,2735,2735,2735,0
|
|
20241024,114900,20035935,2735,2735,2735,2735,673
|
|
20241024,114800,18195280,2740,2740,2740,2740,1791
|
|
20241024,114700,13287940,2740,2740,2740,2740,0
|
|
20241024,114600,13287940,2740,2740,2740,2740,3
|
|
20241024,114500,13279720,2740,2740,2740,2740,0
|
|
20241024,114400,13279720,2740,2740,2740,2740,0
|
|
20241024,114300,13279720,2740,2740,2740,2740,6
|
|
20241024,114200,13263280,2755,2755,2755,2755,0
|
|
20241024,114100,13263280,2755,2755,2755,2755,0
|
|
20241024,114000,13263280,2755,2755,2755,2755,0
|
|
20241024,113900,13263280,2755,2755,2755,2755,0
|
|
20241024,113800,13263280,2755,2755,2755,2755,0
|
|
20241024,113700,13263280,2755,2755,2755,2755,0
|
|
20241024,113600,13263280,2755,2755,2755,2755,0
|
|
20241024,113500,13263280,2755,2755,2755,2755,0
|
|
20241024,113400,13263280,2755,2755,2755,2755,0
|
|
20241024,113300,13263280,2755,2755,2755,2755,0
|
|
20241024,113200,13263280,2755,2755,2755,2755,0
|
|
20241024,113100,13263280,2755,2755,2755,2755,0
|
|
20241024,113000,13263280,2755,2755,2755,2755,0
|
|
20241024,112900,13263280,2755,2755,2755,2755,0
|
|
20241024,112800,13263280,2755,2755,2755,2755,0
|
|
20241024,112700,13263280,2755,2755,2755,2755,0
|
|
20241024,112600,13263280,2755,2755,2755,2755,0
|
|
20241024,112500,13263280,2755,2755,2755,2755,0
|
|
20241024,112400,13263280,2755,2745,2755,2745,8
|
|
20241024,112300,13241275,2745,2745,2745,2745,0
|
|
20241024,112200,13241275,2745,2745,2745,2745,0
|
|
20241024,112100,13241275,2745,2745,2745,2745,0
|
|
20241024,112000,13241275,2745,2745,2745,2745,0
|
|
20241024,111900,13241275,2745,2745,2745,2745,0
|
|
20241024,111800,13241275,2745,2745,2745,2745,0
|
|
20241024,111700,13241275,2745,2745,2745,2745,1
|
|
20241024,111600,13238530,2740,2740,2740,2740,0
|
|
20241024,111500,13238530,2740,2740,2740,2740,0
|
|
20241024,111400,13238530,2740,2740,2740,2740,0
|
|
20241024,111300,13238530,2740,2740,2740,2740,0
|
|
20241024,111200,13238530,2740,2740,2740,2740,0
|
|
20241024,111100,13238530,2740,2740,2740,2740,260
|
|
20241024,111000,12526130,2745,2745,2745,2745,1
|
|
20241024,110900,12523385,2745,2745,2745,2745,0
|
|
20241024,110800,12523385,2745,2745,2745,2745,0
|
|
20241024,110700,12523385,2745,2745,2745,2745,0
|
|
20241024,110600,12523385,2745,2745,2745,2745,0
|
|
20241024,110500,12523385,2745,2745,2745,2745,0
|
|
20241024,110400,12523385,2745,2745,2745,2745,0
|
|
20241024,110300,12523385,2745,2745,2745,2745,0
|
|
20241024,110200,12523385,2745,2745,2745,2745,0
|
|
20241024,110100,12523385,2745,2745,2745,2745,0
|
|
20241024,110000,12523385,2745,2745,2745,2745,0
|
|
20241024,105900,12523385,2745,2745,2745,2745,180
|
|
20241024,105800,12029285,2760,2760,2760,2760,0
|
|
20241024,105700,12029285,2760,2760,2760,2760,0
|
|
20241024,105600,12029285,2760,2760,2760,2760,0
|
|
20241024,105500,12029285,2760,2760,2760,2760,0
|
|
20241024,105400,12029285,2760,2760,2760,2760,0
|
|
20241024,105300,12029285,2760,2760,2760,2760,0
|
|
20241024,105200,12029285,2760,2750,2760,2750,4
|
|
20241024,105100,12018265,2750,2750,2750,2750,198
|
|
20241024,105000,11473765,2760,2760,2760,2760,0
|
|
20241024,104900,11473765,2760,2760,2760,2760,0
|
|
20241024,104800,11473765,2760,2760,2760,2760,0
|
|
20241024,104700,11473765,2760,2760,2760,2760,1
|
|
20241024,104600,11471005,2770,2770,2770,2770,0
|
|
20241024,104500,11471005,2770,2770,2770,2770,0
|
|
20241024,104400,11471005,2770,2770,2770,2770,0
|
|
20241024,104300,11471005,2770,2770,2770,2770,0
|
|
20241024,104200,11471005,2770,2770,2770,2770,0
|
|
20241024,104100,11471005,2770,2770,2770,2770,0
|
|
20241024,104000,11471005,2770,2770,2770,2770,0
|
|
20241024,103900,11471005,2770,2770,2770,2770,0
|
|
20241024,103800,11471005,2770,2770,2770,2770,4
|
|
20241024,103700,11459925,2770,2770,2770,2770,0
|
|
20241024,103600,11459925,2770,2770,2770,2770,0
|
|
20241024,103500,11459925,2770,2770,2770,2770,0
|
|
20241024,103400,11459925,2770,2770,2770,2770,0
|
|
20241024,103300,11459925,2770,2770,2770,2770,0
|
|
20241024,103200,11459925,2770,2770,2770,2770,0
|
|
20241024,103100,11459925,2770,2750,2770,2750,13
|
|
20241024,103000,11424065,2750,2750,2750,2750,0
|
|
20241024,102900,11424065,2750,2750,2750,2750,0
|
|
20241024,102800,11424065,2750,2750,2750,2750,3
|
|
20241024,102700,11415815,2750,2750,2750,2750,0
|
|
20241024,102600,11415815,2750,2750,2750,2750,0
|
|
20241024,102500,11415815,2750,2750,2750,2750,0
|
|
20241024,102400,11415815,2750,2750,2750,2750,0
|
|
20241024,102300,11415815,2750,2750,2750,2750,0
|
|
20241024,102200,11415815,2750,2750,2750,2750,0
|
|
20241024,102100,11415815,2750,2750,2750,2750,3
|
|
20241024,102000,11407565,2750,2750,2750,2750,0
|
|
20241024,101900,11407565,2750,2750,2750,2750,0
|
|
20241024,101800,11407565,2750,2750,2750,2750,0
|
|
20241024,101700,11407565,2750,2750,2750,2750,0
|
|
20241024,101600,11407565,2750,2750,2750,2750,3
|
|
20241024,101500,11399315,2770,2770,2770,2770,0
|
|
20241024,101400,11399315,2770,2770,2770,2770,0
|
|
20241024,101300,11399315,2770,2770,2770,2770,0
|
|
20241024,101200,11399315,2770,2770,2770,2770,0
|
|
20241024,101100,11399315,2770,2770,2770,2770,0
|
|
20241024,101000,11399315,2770,2770,2770,2770,0
|
|
20241024,100900,11399315,2770,2770,2770,2770,0
|
|
20241024,100800,11399315,2770,2770,2770,2770,0
|
|
20241024,100700,11399315,2770,2770,2770,2770,0
|
|
20241024,100600,11399315,2770,2770,2770,2770,0
|
|
20241024,100500,11399315,2770,2770,2770,2770,0
|
|
20241024,100400,11399315,2770,2770,2770,2770,0
|
|
20241024,100300,11399315,2770,2770,2770,2770,0
|
|
20241024,100200,11399315,2770,2770,2770,2770,0
|
|
20241024,100100,11399315,2770,2770,2770,2770,0
|
|
20241024,100000,11399315,2770,2770,2770,2770,0
|
|
20241024,095900,11399315,2770,2770,2770,2770,0
|
|
20241024,095800,11399315,2770,2765,2770,2765,11
|
|
20241024,095700,11368895,2765,2765,2765,2765,10
|
|
20241024,095600,11341245,2770,2770,2770,2770,0
|
|
20241024,095500,11341245,2770,2755,2770,2755,107
|
|
20241024,095400,11044945,2750,2750,2750,2750,0
|
|
20241024,095300,11044945,2750,2750,2750,2750,0
|
|
20241024,095200,11044945,2750,2750,2750,2750,100
|
|
20241024,095100,10769945,2745,2745,2745,2745,20
|
|
20241024,095000,10715045,2740,2740,2740,2740,0
|
|
20241024,094900,10715045,2740,2740,2740,2740,13
|
|
20241024,094800,10679425,2730,2730,2730,2730,0
|
|
20241024,094700,10679425,2730,2730,2730,2730,200
|
|
20241024,094600,10133425,2750,2750,2750,2750,0
|
|
20241024,094500,10133425,2750,2750,2750,2750,0
|
|
20241024,094400,10133425,2750,2750,2750,2750,0
|
|
20241024,094300,10133425,2750,2750,2750,2750,0
|
|
20241024,094200,10133425,2750,2750,2750,2750,0
|
|
20241024,094100,10133425,2750,2750,2750,2750,5
|
|
20241024,094000,10119675,2730,2730,2730,2730,0
|
|
20241024,093900,10119675,2730,2730,2730,2730,0
|
|
20241024,093800,10119675,2730,2730,2730,2730,0
|
|
20241024,093700,10119675,2730,2730,2730,2730,0
|
|
20241024,093600,10119675,2730,2730,2730,2730,0
|
|
20241024,093500,10119675,2730,2730,2730,2730,0
|
|
20241024,093400,10119675,2730,2730,2730,2730,0
|
|
20241024,093300,10119675,2730,2730,2730,2730,600
|
|
20241024,093200,8481675,2730,2745,2745,2730,100
|
|
20241024,093100,8208270,2745,2745,2745,2745,3
|
|
20241024,093000,8200035,2760,2760,2760,2760,0
|
|
20241024,092900,8200035,2760,2760,2760,2760,0
|
|
20241024,092800,8200035,2760,2760,2760,2760,0
|
|
20241024,092700,8200035,2760,2760,2760,2760,0
|
|
20241024,092600,8200035,2760,2760,2760,2760,0
|
|
20241024,092500,8200035,2760,2760,2760,2760,0
|
|
20241024,092400,8200035,2760,2760,2760,2760,0
|
|
20241024,092300,8200035,2760,2760,2760,2760,6
|
|
20241024,092200,8183475,2760,2760,2760,2760,0
|
|
20241024,092100,8183475,2760,2760,2760,2760,0
|
|
20241024,092000,8183475,2760,2760,2760,2760,0
|
|
20241024,091900,8183475,2760,2760,2760,2760,0
|
|
20241024,091800,8183475,2760,2760,2760,2760,0
|
|
20241024,091700,8183475,2760,2760,2760,2760,0
|
|
20241024,091600,8183475,2760,2760,2760,2760,0
|
|
20241024,091500,8183475,2760,2760,2760,2760,0
|
|
20241024,091400,8183475,2760,2760,2760,2760,0
|
|
20241024,091300,8183475,2760,2760,2760,2760,0
|
|
20241024,091200,8183475,2760,2760,2760,2760,0
|
|
20241024,091100,8183475,2760,2760,2760,2760,0
|
|
20241024,091000,8183475,2760,2760,2760,2760,0
|
|
20241024,090900,8183475,2760,2760,2760,2760,0
|
|
20241024,090800,8183475,2760,2760,2760,2760,0
|
|
20241024,090700,8183475,2760,2760,2760,2760,0
|
|
20241024,090600,8183475,2760,2760,2760,2760,0
|
|
20241024,090500,8183475,2760,2735,2760,2725,563
|
|
20241024,090400,6645640,2740,2750,2750,2740,2020
|
|
20241024,090300,1108000,2770,2770,2770,2770,0
|
|
20241024,090200,1108000,2770,2770,2770,2770,0
|
|
20241024,090100,1108000,2770,2770,2770,2770,0
|
|
20241024,090000,1108000,2770,2770,2770,2770,400
|