649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,194600,136852905,2995,2995,2995,2995,2354
|
|
20241028,194500,136852905,2995,2995,2995,2995,0
|
|
20241028,194400,136852905,2995,2995,2995,2995,0
|
|
20241028,194300,136852905,2995,2995,2995,2995,0
|
|
20241028,194200,136852905,2995,2995,2995,2995,0
|
|
20241028,194100,136852905,2995,2995,2995,2995,0
|
|
20241028,194000,136852905,2995,2995,2995,2995,0
|
|
20241028,193900,136852905,2995,2995,2995,2995,0
|
|
20241028,193800,136852905,2995,2995,2995,2995,0
|
|
20241028,193700,136852905,2995,2995,2995,2995,0
|
|
20241028,193600,136852905,2995,2995,2995,2995,0
|
|
20241028,193500,136852905,2995,2995,2995,2995,0
|
|
20241028,193400,136852905,2995,2995,2995,2995,0
|
|
20241028,193300,136852905,2995,2995,2995,2995,0
|
|
20241028,193200,136852905,2995,2995,2995,2995,0
|
|
20241028,193100,136852905,2995,2995,2995,2995,0
|
|
20241028,193000,136852905,2995,2995,2995,2995,0
|
|
20241028,192900,136852905,2995,2995,2995,2995,0
|
|
20241028,192800,136852905,2995,2995,2995,2995,0
|
|
20241028,192700,136852905,2995,2995,2995,2995,0
|
|
20241028,192600,136852905,2995,2995,2995,2995,0
|
|
20241028,192500,136852905,2995,2995,2995,2995,0
|
|
20241028,192400,136852905,2995,2995,2995,2995,0
|
|
20241028,192300,136852905,2995,2995,2995,2995,0
|
|
20241028,192200,136852905,2995,2995,2995,2995,0
|
|
20241028,192100,136852905,2995,2995,2995,2995,0
|
|
20241028,192000,136852905,2995,2995,2995,2995,0
|
|
20241028,191900,136852905,2995,2995,2995,2995,0
|
|
20241028,191800,136852905,2995,2995,2995,2995,0
|
|
20241028,191700,136852905,2995,2995,2995,2995,0
|
|
20241028,191600,136852905,2995,2995,2995,2995,2354
|
|
20241028,191500,136852905,2995,2995,2995,2995,0
|
|
20241028,191400,136852905,2995,2995,2995,2995,0
|
|
20241028,191300,136852905,2995,2995,2995,2995,0
|
|
20241028,191200,136852905,2995,2995,2995,2995,0
|
|
20241028,191100,136852905,2995,2995,2995,2995,0
|
|
20241028,191000,136852905,2995,2995,2995,2995,0
|
|
20241028,190900,136852905,2995,2995,2995,2995,0
|
|
20241028,190800,136852905,2995,2995,2995,2995,0
|
|
20241028,190700,136852905,2995,2995,2995,2995,0
|
|
20241028,190600,136852905,2995,2995,2995,2995,0
|
|
20241028,190500,136852905,2995,2995,2995,2995,0
|
|
20241028,190400,136852905,2995,2995,2995,2995,0
|
|
20241028,190300,136852905,2995,2995,2995,2995,0
|
|
20241028,190200,136852905,2995,2995,2995,2995,0
|
|
20241028,190100,136852905,2995,2995,2995,2995,0
|
|
20241028,190000,136852905,2995,2995,2995,2995,0
|
|
20241028,185900,136852905,2995,2995,2995,2995,0
|
|
20241028,185800,136852905,2995,2995,2995,2995,0
|
|
20241028,185700,136852905,2995,2995,2995,2995,0
|
|
20241028,185600,136852905,2995,2995,2995,2995,0
|
|
20241028,185500,136852905,2995,2995,2995,2995,0
|
|
20241028,185400,136852905,2995,2995,2995,2995,0
|
|
20241028,185300,136852905,2995,2995,2995,2995,0
|
|
20241028,185200,136852905,2995,2995,2995,2995,0
|
|
20241028,185100,136852905,2995,2995,2995,2995,0
|
|
20241028,185000,136852905,2995,2995,2995,2995,0
|
|
20241028,184900,136852905,2995,2995,2995,2995,0
|
|
20241028,184800,136852905,2995,2995,2995,2995,0
|
|
20241028,184700,136852905,2995,2995,2995,2995,0
|
|
20241028,184600,136852905,2995,2995,2995,2995,2354
|
|
20241028,184500,136852905,2995,2995,2995,2995,0
|
|
20241028,184400,136852905,2995,2995,2995,2995,0
|
|
20241028,184300,136852905,2995,2995,2995,2995,0
|
|
20241028,184200,136852905,2995,2995,2995,2995,0
|
|
20241028,184100,136852905,2995,2995,2995,2995,0
|
|
20241028,184000,136852905,2995,2995,2995,2995,0
|
|
20241028,183900,136852905,2995,2995,2995,2995,0
|
|
20241028,183800,136852905,2995,2995,2995,2995,0
|
|
20241028,183700,136852905,2995,2995,2995,2995,0
|
|
20241028,183600,136852905,2995,2995,2995,2995,0
|
|
20241028,183500,136852905,2995,2995,2995,2995,0
|
|
20241028,183400,136852905,2995,2995,2995,2995,0
|
|
20241028,183300,136852905,2995,2995,2995,2995,0
|
|
20241028,183200,136852905,2995,2995,2995,2995,0
|
|
20241028,183100,136852905,2995,2995,2995,2995,0
|
|
20241028,183000,136852905,2995,2995,2995,2995,0
|
|
20241028,182900,136852905,2995,2995,2995,2995,0
|
|
20241028,182800,136852905,2995,2995,2995,2995,0
|
|
20241028,182700,136852905,2995,2995,2995,2995,0
|
|
20241028,182600,136852905,2995,2995,2995,2995,0
|
|
20241028,182500,136852905,2995,2995,2995,2995,0
|
|
20241028,182400,136852905,2995,2995,2995,2995,0
|
|
20241028,182300,136852905,2995,2995,2995,2995,0
|
|
20241028,182200,136852905,2995,2995,2995,2995,0
|
|
20241028,182100,136852905,2995,2995,2995,2995,0
|
|
20241028,182000,136852905,2995,2995,2995,2995,0
|
|
20241028,181900,136852905,2995,2995,2995,2995,0
|
|
20241028,181800,136852905,2995,2995,2995,2995,0
|
|
20241028,181700,136852905,2995,2995,2995,2995,0
|
|
20241028,181600,136852905,2995,2995,2995,2995,2354
|
|
20241028,181500,136852905,2995,2995,2995,2995,0
|
|
20241028,181400,136852905,2995,2995,2995,2995,0
|
|
20241028,181300,136852905,2995,2995,2995,2995,0
|
|
20241028,181200,136852905,2995,2995,2995,2995,0
|
|
20241028,181100,136852905,2995,2995,2995,2995,0
|
|
20241028,181000,136852905,2995,2995,2995,2995,0
|
|
20241028,180900,136852905,2995,2995,2995,2995,0
|
|
20241028,180800,136852905,2995,2995,2995,2995,0
|
|
20241028,180700,136852905,2995,2995,2995,2995,0
|
|
20241028,180600,136852905,2995,2995,2995,2995,0
|
|
20241028,180500,136852905,2995,2995,2995,2995,0
|
|
20241028,180400,136852905,2995,2995,2995,2995,0
|
|
20241028,180300,136852905,2995,2995,2995,2995,0
|
|
20241028,180200,136852905,2995,2995,2995,2995,0
|
|
20241028,180100,136852905,2995,2995,2995,2995,0
|
|
20241028,180000,136852905,2995,2995,2995,2995,0
|
|
20241028,175900,136852905,2995,2995,2995,2995,0
|
|
20241028,175800,136852905,2995,2995,2995,2995,0
|
|
20241028,175700,136852905,2995,2995,2995,2995,0
|
|
20241028,175600,136852905,2995,2995,2995,2995,0
|
|
20241028,175500,136852905,2995,2995,2995,2995,0
|
|
20241028,175400,136852905,2995,2995,2995,2995,0
|
|
20241028,175300,136852905,2995,2995,2995,2995,0
|
|
20241028,175200,136852905,2995,2995,2995,2995,0
|
|
20241028,175100,136852905,2995,2995,2995,2995,0
|
|
20241028,175000,136852905,2995,2995,2995,2995,0
|
|
20241028,174900,136852905,2995,2995,2995,2995,0
|
|
20241028,174800,136852905,2995,2995,2995,2995,0
|
|
20241028,174700,136852905,2995,2995,2995,2995,0
|
|
20241028,174600,136852905,2995,2995,2995,2995,2354
|
|
20241028,174500,136852905,2995,2995,2995,2995,0
|
|
20241028,174400,136852905,2995,2995,2995,2995,0
|
|
20241028,174300,136852905,2995,2995,2995,2995,0
|
|
20241028,174200,136852905,2995,2995,2995,2995,0
|
|
20241028,174100,136852905,2995,2995,2995,2995,0
|
|
20241028,174000,136852905,2995,2995,2995,2995,0
|
|
20241028,173900,136852905,2995,2995,2995,2995,0
|
|
20241028,173800,136852905,2995,2995,2995,2995,0
|
|
20241028,173700,136852905,2995,2995,2995,2995,0
|
|
20241028,173600,136852905,2995,2995,2995,2995,0
|
|
20241028,173500,136852905,2995,2995,2995,2995,0
|
|
20241028,173400,136852905,2995,2995,2995,2995,0
|
|
20241028,173300,136852905,2995,2995,2995,2995,0
|
|
20241028,173200,136852905,2995,2995,2995,2995,0
|
|
20241028,173100,136852905,2995,2995,2995,2995,0
|
|
20241028,173000,136852905,2995,2995,2995,2995,0
|
|
20241028,172900,136852905,2995,2995,2995,2995,0
|
|
20241028,172800,136852905,2995,2995,2995,2995,0
|
|
20241028,172700,136852905,2995,2995,2995,2995,0
|
|
20241028,172600,136852905,2995,2995,2995,2995,0
|
|
20241028,172500,136852905,2995,2995,2995,2995,0
|
|
20241028,172400,136852905,2995,2995,2995,2995,0
|
|
20241028,172300,136852905,2995,2995,2995,2995,0
|
|
20241028,172200,136852905,2995,2995,2995,2995,0
|
|
20241028,172100,136852905,2995,2995,2995,2995,0
|
|
20241028,172000,136852905,2995,2995,2995,2995,0
|
|
20241028,171900,136852905,2995,2995,2995,2995,0
|
|
20241028,171800,136852905,2995,2995,2995,2995,0
|
|
20241028,171700,136852905,2995,2995,2995,2995,0
|
|
20241028,171600,136852905,2995,2995,2995,2995,2354
|
|
20241028,171500,136852905,2995,2995,2995,2995,0
|
|
20241028,171400,136852905,2995,2995,2995,2995,0
|
|
20241028,171300,136852905,2995,2995,2995,2995,0
|
|
20241028,171200,136852905,2995,2995,2995,2995,0
|
|
20241028,171100,136852905,2995,2995,2995,2995,0
|
|
20241028,171000,136852905,2995,2995,2995,2995,0
|
|
20241028,170900,136852905,2995,2995,2995,2995,0
|
|
20241028,170800,136852905,2995,2995,2995,2995,0
|
|
20241028,170700,136852905,2995,2995,2995,2995,0
|
|
20241028,170600,136852905,2995,2995,2995,2995,0
|
|
20241028,170500,136852905,2995,2995,2995,2995,0
|
|
20241028,170400,136852905,2995,2995,2995,2995,0
|
|
20241028,170300,136852905,2995,2995,2995,2995,0
|
|
20241028,170200,136852905,2995,2995,2995,2995,0
|
|
20241028,170100,136852905,2995,2995,2995,2995,0
|
|
20241028,170000,136852905,2995,2995,2995,2995,0
|
|
20241028,165900,136852905,2995,2995,2995,2995,0
|
|
20241028,165800,136852905,2995,2995,2995,2995,0
|
|
20241028,165700,136852905,2995,2995,2995,2995,0
|
|
20241028,165600,136852905,2995,2995,2995,2995,0
|
|
20241028,165500,136852905,2995,2995,2995,2995,0
|
|
20241028,165400,136852905,2995,2995,2995,2995,0
|
|
20241028,165300,136852905,2995,2995,2995,2995,0
|
|
20241028,165200,136852905,2995,2995,2995,2995,0
|
|
20241028,165100,136852905,2995,2995,2995,2995,0
|
|
20241028,165000,136852905,2995,2995,2995,2995,0
|
|
20241028,164900,136852905,2995,2995,2995,2995,0
|
|
20241028,164800,136852905,2995,2995,2995,2995,0
|
|
20241028,164700,136852905,2995,2995,2995,2995,0
|
|
20241028,164600,136852905,2995,2995,2995,2995,2354
|
|
20241028,164500,136852905,2995,2995,2995,2995,0
|
|
20241028,164400,136852905,2995,2995,2995,2995,0
|
|
20241028,164300,136852905,2995,2995,2995,2995,0
|
|
20241028,164200,136852905,2995,2995,2995,2995,0
|
|
20241028,164100,136852905,2995,2995,2995,2995,0
|
|
20241028,164000,136852905,2995,2995,2995,2995,0
|
|
20241028,163900,136852905,2995,2995,2995,2995,0
|
|
20241028,163800,136852905,2995,2995,2995,2995,0
|
|
20241028,163700,136852905,2995,2995,2995,2995,0
|
|
20241028,163600,136852905,2995,2995,2995,2995,0
|
|
20241028,163500,136852905,2995,2995,2995,2995,0
|
|
20241028,163400,136852905,2995,2995,2995,2995,0
|
|
20241028,163300,136852905,2995,2995,2995,2995,0
|
|
20241028,163200,136852905,2995,2995,2995,2995,0
|
|
20241028,163100,136852905,2995,2995,2995,2995,0
|
|
20241028,163000,136852905,2995,2995,2995,2995,0
|
|
20241028,162900,136852905,2995,2995,2995,2995,0
|
|
20241028,162800,136852905,2995,2995,2995,2995,0
|
|
20241028,162700,136852905,2995,2995,2995,2995,0
|
|
20241028,162600,136852905,2995,2995,2995,2995,0
|
|
20241028,162500,136852905,2995,2995,2995,2995,0
|
|
20241028,162400,136852905,2995,2995,2995,2995,0
|
|
20241028,162300,136852905,2995,2995,2995,2995,0
|
|
20241028,162200,136852905,2995,2995,2995,2995,0
|
|
20241028,162100,136852905,2995,2995,2995,2995,0
|
|
20241028,162000,136852905,2995,2995,2995,2995,0
|
|
20241028,161900,136852905,2995,2995,2995,2995,0
|
|
20241028,161800,136852905,2995,2995,2995,2995,0
|
|
20241028,161700,136852905,2995,2995,2995,2995,0
|
|
20241028,161600,136852905,2995,2995,2995,2995,2354
|
|
20241028,161500,136852905,2995,2995,2995,2995,0
|
|
20241028,161400,136852905,2995,2995,2995,2995,0
|
|
20241028,161300,136852905,2995,2995,2995,2995,0
|
|
20241028,161200,136852905,2995,2995,2995,2995,0
|
|
20241028,161100,136852905,2995,2995,2995,2995,0
|
|
20241028,161000,136852905,2995,2995,2995,2995,0
|
|
20241028,160900,136852905,2995,2995,2995,2995,0
|
|
20241028,160800,136852905,2995,2995,2995,2995,0
|
|
20241028,160700,136852905,2995,2995,2995,2995,0
|
|
20241028,160600,136852905,2995,2995,2995,2995,0
|
|
20241028,160500,136852905,2995,2995,2995,2995,0
|
|
20241028,160400,136852905,2995,2995,2995,2995,0
|
|
20241028,160300,136852905,2995,2995,2995,2995,0
|
|
20241028,160200,136852905,2995,2995,2995,2995,0
|
|
20241028,160100,136852905,2995,2995,2995,2995,0
|
|
20241028,160000,136852905,2995,2995,2995,2995,0
|
|
20241028,155900,136852905,2995,2995,2995,2995,0
|
|
20241028,155800,136852905,2995,2995,2995,2995,0
|
|
20241028,155700,136852905,2995,2995,2995,2995,0
|
|
20241028,155600,136852905,2995,2995,2995,2995,0
|
|
20241028,155500,136852905,2995,2995,2995,2995,0
|
|
20241028,155400,136852905,2995,2995,2995,2995,0
|
|
20241028,155300,136852905,2995,2995,2995,2995,0
|
|
20241028,155200,136852905,2995,2995,2995,2995,0
|
|
20241028,155100,136852905,2995,2995,2995,2995,0
|
|
20241028,155000,136852905,2995,2995,2995,2995,0
|
|
20241028,154900,136852905,2995,2995,2995,2995,0
|
|
20241028,154800,136852905,2995,2995,2995,2995,0
|
|
20241028,154700,136852905,2995,2995,2995,2995,0
|
|
20241028,154600,136852905,2995,2995,2995,2995,2354
|
|
20241028,154500,136852905,2995,2995,2995,2995,0
|
|
20241028,154400,136852905,2995,2995,2995,2995,0
|
|
20241028,154300,136852905,2995,2995,2995,2995,0
|
|
20241028,154200,136852905,2995,2995,2995,2995,0
|
|
20241028,154100,136852905,2995,2995,2995,2995,0
|
|
20241028,154000,136852905,2995,2995,2995,2995,0
|
|
20241028,153900,136852905,2995,2995,2995,2995,0
|
|
20241028,153800,136852905,2995,2995,2995,2995,0
|
|
20241028,153700,136852905,2995,2995,2995,2995,0
|
|
20241028,153600,136852905,2995,2995,2995,2995,0
|
|
20241028,153500,136852905,2995,2995,2995,2995,0
|
|
20241028,153400,136852905,2995,2995,2995,2995,0
|
|
20241028,153300,136852905,2995,2995,2995,2995,0
|
|
20241028,153200,136852905,2995,2995,2995,2995,0
|
|
20241028,153100,136852905,2995,2995,2995,2995,0
|
|
20241028,153000,136852905,2995,2995,2995,2995,2354
|
|
20241028,152900,129802675,2995,2995,2995,2995,0
|
|
20241028,152800,129802675,2995,2995,2995,2995,0
|
|
20241028,152700,129802675,2995,2995,2995,2995,0
|
|
20241028,152600,129802675,2995,2995,2995,2995,0
|
|
20241028,152500,129802675,2995,2995,2995,2995,0
|
|
20241028,152400,129802675,2995,2995,2995,2995,0
|
|
20241028,152300,129802675,2995,2995,2995,2995,0
|
|
20241028,152200,129802675,2995,2995,2995,2995,0
|
|
20241028,152100,129802675,2995,2995,2995,2995,0
|
|
20241028,152000,129802675,2995,2995,2995,2995,0
|
|
20241028,151900,129802675,2995,2990,2995,2990,105
|
|
20241028,151800,129488315,2995,2985,2995,2985,1608
|
|
20241028,151700,124687035,2985,2985,2985,2985,0
|
|
20241028,151600,124687035,2985,2985,2985,2985,0
|
|
20241028,151500,124687035,2985,2985,2985,2985,100
|
|
20241028,151400,124388535,2985,2985,2985,2985,0
|
|
20241028,151300,124388535,2985,2985,2985,2985,0
|
|
20241028,151200,124388535,2985,2985,2985,2985,0
|
|
20241028,151100,124388535,2985,2985,2985,2985,0
|
|
20241028,151000,124388535,2985,2985,2985,2985,0
|
|
20241028,150900,124388535,2985,2985,2985,2985,1
|
|
20241028,150800,124385550,2985,2985,2985,2985,0
|
|
20241028,150700,124385550,2985,2985,2985,2985,0
|
|
20241028,150600,124385550,2985,2985,2985,2985,8
|
|
20241028,150500,124361670,2980,2980,2980,2980,1
|
|
20241028,150400,124358690,2985,2985,2985,2985,0
|
|
20241028,150300,124358690,2985,2985,2985,2985,0
|
|
20241028,150200,124358690,2985,2985,2985,2985,506
|
|
20241028,150100,122848280,2990,2990,2990,2990,71
|
|
20241028,150000,122635990,2990,2990,2990,2990,0
|
|
20241028,145900,122635990,2990,2990,2990,2990,2
|
|
20241028,145800,122630010,2995,2995,2995,2995,0
|
|
20241028,145700,122630010,2995,2985,2995,2985,143
|
|
20241028,145600,122203115,2985,2980,2985,2980,210
|
|
20241028,145500,121577260,2980,2980,2980,2980,0
|
|
20241028,145400,121577260,2980,2980,2980,2980,0
|
|
20241028,145300,121577260,2980,2980,2980,2980,0
|
|
20241028,145200,121577260,2980,2980,2980,2970,86
|
|
20241028,145100,121321240,2970,2970,2970,2970,0
|
|
20241028,145000,121321240,2970,2975,2975,2970,228
|
|
20241028,144900,120643625,2980,2980,2980,2980,2
|
|
20241028,144800,120637665,2980,2980,2980,2980,0
|
|
20241028,144700,120637665,2980,2980,2980,2980,0
|
|
20241028,144600,120637665,2980,2980,2980,2980,0
|
|
20241028,144500,120637665,2980,2980,2980,2980,0
|
|
20241028,144400,120637665,2980,2980,2980,2980,18
|
|
20241028,144300,120584025,2980,2980,2980,2980,0
|
|
20241028,144200,120584025,2980,2980,2980,2980,11
|
|
20241028,144100,120551245,2980,2980,2980,2980,0
|
|
20241028,144000,120551245,2980,2975,2980,2975,279
|
|
20241028,143900,119721155,2975,2975,2975,2975,67
|
|
20241028,143800,119521830,2975,2975,2975,2975,60
|
|
20241028,143700,119343330,2975,2975,2975,2975,0
|
|
20241028,143600,119343330,2975,2975,2975,2975,0
|
|
20241028,143500,119343330,2975,2975,2975,2975,0
|
|
20241028,143400,119343330,2975,2975,2975,2975,0
|
|
20241028,143300,119343330,2975,2975,2975,2975,0
|
|
20241028,143200,119343330,2975,2975,2975,2975,1
|
|
20241028,143100,119340355,2975,2975,2975,2975,0
|
|
20241028,143000,119340355,2975,2975,2975,2975,0
|
|
20241028,142900,119340355,2975,2975,2975,2975,1
|
|
20241028,142800,119337380,2975,2975,2975,2975,0
|
|
20241028,142700,119337380,2975,2975,2975,2975,0
|
|
20241028,142600,119337380,2975,2975,2975,2975,0
|
|
20241028,142500,119337380,2975,2975,2975,2975,0
|
|
20241028,142400,119337380,2975,2975,2975,2975,0
|
|
20241028,142300,119337380,2975,2975,2975,2975,0
|
|
20241028,142200,119337380,2975,2975,2975,2975,9
|
|
20241028,142100,119310605,2975,2975,2975,2975,68
|
|
20241028,142000,119108305,2975,2975,2975,2975,0
|
|
20241028,141900,119108305,2975,2975,2975,2975,2
|
|
20241028,141800,119102355,2975,2975,2975,2970,12
|
|
20241028,141700,119066660,2975,2975,2975,2975,0
|
|
20241028,141600,119066660,2975,2975,2975,2975,0
|
|
20241028,141500,119066660,2975,2975,2975,2975,0
|
|
20241028,141400,119066660,2975,2975,2975,2975,0
|
|
20241028,141300,119066660,2975,2975,2975,2975,0
|
|
20241028,141200,119066660,2975,2975,2975,2975,56
|
|
20241028,141100,118900060,2975,2975,2975,2970,13
|
|
20241028,141000,118861395,2965,2965,2975,2965,14
|
|
20241028,140900,118819865,2970,2980,2980,2970,54
|
|
20241028,140800,118659375,2955,2955,2955,2955,0
|
|
20241028,140700,118659375,2955,2955,2955,2955,1
|
|
20241028,140600,118656420,2940,2940,2940,2940,0
|
|
20241028,140500,118656420,2940,2995,2995,2940,1361
|
|
20241028,140400,114612920,2990,2990,2990,2990,50
|
|
20241028,140300,114463420,2995,2995,2995,2995,3
|
|
20241028,140200,114454435,2995,2995,2995,2995,0
|
|
20241028,140100,114454435,2995,2995,2995,2995,0
|
|
20241028,140000,114454435,2995,2995,2995,2995,0
|
|
20241028,135900,114454435,2995,2990,2995,2985,11
|
|
20241028,135800,114421585,2995,2995,2995,2995,0
|
|
20241028,135700,114421585,2995,2995,2995,2995,0
|
|
20241028,135600,114421585,2995,2995,2995,2995,14
|
|
20241028,135500,114379655,2995,2995,2995,2995,1
|
|
20241028,135400,114376660,2995,2995,2995,2995,0
|
|
20241028,135300,114376660,2995,2995,2995,2995,0
|
|
20241028,135200,114376660,2995,2995,2995,2995,1
|
|
20241028,135100,114373665,2995,2990,2995,2990,60
|
|
20241028,135000,114194255,2990,2990,2990,2990,0
|
|
20241028,134900,114194255,2990,2990,2990,2990,1
|
|
20241028,134800,114191265,2970,2985,2990,2970,135
|
|
20241028,134700,113788420,2985,2985,2985,2985,0
|
|
20241028,134600,113788420,2985,2985,2985,2985,0
|
|
20241028,134500,113788420,2985,2985,2985,2985,0
|
|
20241028,134400,113788420,2985,2985,2985,2985,22
|
|
20241028,134300,113722750,2990,2990,2990,2990,0
|
|
20241028,134200,113722750,2990,2990,2990,2990,1
|
|
20241028,134100,113719760,2990,2990,2990,2990,1
|
|
20241028,134000,113716770,2990,2990,2990,2990,50
|
|
20241028,133900,113567270,2995,2995,2995,2995,3
|
|
20241028,133800,113558285,2985,2990,2990,2985,133
|
|
20241028,133700,113160620,2990,2990,2990,2990,2
|
|
20241028,133600,113154640,2995,2995,2995,2995,13
|
|
20241028,133500,113115705,2990,2990,2990,2990,0
|
|
20241028,133400,113115705,2990,2990,2990,2990,0
|
|
20241028,133300,113115705,2990,2990,2990,2990,2
|
|
20241028,133200,113109725,2990,2990,2990,2990,1
|
|
20241028,133100,113106735,2990,2990,2990,2990,0
|
|
20241028,133000,113106735,2990,2990,2990,2990,0
|
|
20241028,132900,113106735,2990,2990,2990,2985,134
|
|
20241028,132800,112706465,2990,2990,2990,2990,0
|
|
20241028,132700,112706465,2990,2990,2990,2990,0
|
|
20241028,132600,112706465,2990,2990,2990,2990,17
|
|
20241028,132500,112655635,2990,2990,2990,2990,0
|
|
20241028,132400,112655635,2990,2990,2990,2990,0
|
|
20241028,132300,112655635,2990,2990,2990,2990,0
|
|
20241028,132200,112655635,2990,2990,2990,2990,2
|
|
20241028,132100,112649655,2985,2985,2985,2985,0
|
|
20241028,132000,112649655,2985,2985,2990,2985,21
|
|
20241028,131900,112586920,2990,2990,2990,2990,1
|
|
20241028,131800,112583930,2975,2975,2975,2975,289
|
|
20241028,131700,111724155,2975,2975,2975,2975,0
|
|
20241028,131600,111724155,2975,2975,2975,2975,117
|
|
20241028,131500,111376080,2975,2970,2975,2970,114
|
|
20241028,131400,111037335,2965,2965,2965,2965,0
|
|
20241028,131300,111037335,2965,2965,2965,2965,0
|
|
20241028,131200,111037335,2965,2970,2970,2965,2
|
|
20241028,131100,111031400,2970,2970,2970,2970,1
|
|
20241028,131000,111028430,2970,2970,2970,2970,0
|
|
20241028,130900,111028430,2970,2970,2970,2970,3
|
|
20241028,130800,111019520,2965,2970,2970,2965,176
|
|
20241028,130700,110497515,2970,2970,2970,2970,0
|
|
20241028,130600,110497515,2970,2970,2970,2970,0
|
|
20241028,130500,110497515,2970,2970,2970,2970,0
|
|
20241028,130400,110497515,2970,2970,2970,2970,0
|
|
20241028,130300,110497515,2970,2965,2970,2965,322
|
|
20241028,130200,109541480,2965,2965,2965,2965,1
|
|
20241028,130100,109538515,2960,2960,2960,2960,0
|
|
20241028,130000,109538515,2960,2960,2960,2960,52
|
|
20241028,125900,109384595,2965,2965,2965,2965,1
|
|
20241028,125800,109381630,2945,2945,2945,2945,86
|
|
20241028,125700,109128360,2980,2980,2980,2980,0
|
|
20241028,125600,109128360,2980,2945,2980,2945,94
|
|
20241028,125500,108848725,2995,2965,2995,2965,555
|
|
20241028,125400,107203015,2995,2995,2995,2995,0
|
|
20241028,125300,107203015,2995,2995,2995,2995,0
|
|
20241028,125200,107203015,2995,2980,2995,2980,70
|
|
20241028,125100,106994365,2995,2995,2995,2995,0
|
|
20241028,125000,106994365,2995,2990,2995,2930,2230
|
|
20241028,124900,100423350,3040,2970,3065,2960,2365
|
|
20241028,124800,93280460,2920,3005,3005,2880,2523
|
|
20241028,124700,85896785,3050,3010,3050,3010,2333
|
|
20241028,124600,78820670,2975,2975,2975,2975,0
|
|
20241028,124500,78820670,2975,2975,2975,2975,3
|
|
20241028,124400,78811745,3015,3015,3015,3015,0
|
|
20241028,124300,78811745,3015,3015,3015,3015,0
|
|
20241028,124200,78811745,3015,2980,3015,2980,302
|
|
20241028,124100,77909085,2980,2980,2980,2980,1
|
|
20241028,124000,77906105,2980,2980,2980,2980,0
|
|
20241028,123900,77906105,2980,2980,2980,2980,2
|
|
20241028,123800,77900145,2985,2985,2985,2985,0
|
|
20241028,123700,77900145,2985,2965,2985,2965,286
|
|
20241028,123600,77052095,3000,3000,3000,3000,80
|
|
20241028,123500,76812095,3000,3000,3000,3000,11
|
|
20241028,123400,76779095,2930,2930,2930,2930,0
|
|
20241028,123300,76779095,2930,2990,2990,2880,2051
|
|
20241028,123200,70772035,3010,3010,3010,3010,400
|
|
20241028,123100,69568035,2990,3015,3015,2990,585
|
|
20241028,123000,67817635,3010,3010,3010,3010,0
|
|
20241028,122900,67817635,3010,3015,3015,3010,52
|
|
20241028,122800,67661105,3010,3010,3010,3010,0
|
|
20241028,122700,67661105,3010,3000,3035,3000,1563
|
|
20241028,122600,62930050,2995,2985,2995,2985,3382
|
|
20241028,122500,52814920,2985,2985,2985,2985,1
|
|
20241028,122400,52811935,2980,2980,2980,2980,0
|
|
20241028,122300,52811935,2980,2975,2980,2975,1309
|
|
20241028,122200,48913230,2975,2975,2975,2975,12
|
|
20241028,122100,48877530,2975,2975,2975,2975,0
|
|
20241028,122000,48877530,2975,2975,2975,2975,0
|
|
20241028,121900,48877530,2975,2975,2975,2975,52
|
|
20241028,121800,48722830,2970,2970,2970,2970,0
|
|
20241028,121700,48722830,2970,2970,2970,2970,0
|
|
20241028,121600,48722830,2970,2970,2970,2970,0
|
|
20241028,121500,48722830,2970,2970,2970,2970,0
|
|
20241028,121400,48722830,2970,2970,2970,2970,0
|
|
20241028,121300,48722830,2970,2970,2970,2970,1
|
|
20241028,121200,48719860,2970,2970,2970,2970,23
|
|
20241028,121100,48651550,2975,2970,2975,2970,3
|
|
20241028,121000,48642630,2975,2975,2975,2975,0
|
|
20241028,120900,48642630,2975,2975,2975,2975,51
|
|
20241028,120800,48490905,2975,2975,2975,2975,0
|
|
20241028,120700,48490905,2975,2975,2975,2975,14
|
|
20241028,120600,48449255,2975,2970,2975,2970,40
|
|
20241028,120500,48330435,2970,2970,2970,2970,19
|
|
20241028,120400,48274005,2975,2975,2975,2975,0
|
|
20241028,120300,48274005,2975,2975,2975,2975,0
|
|
20241028,120200,48274005,2975,2975,2975,2975,22
|
|
20241028,120100,48208555,2975,2975,2975,2975,9
|
|
20241028,120000,48181780,2970,2975,2975,2970,111
|
|
20241028,115900,47851610,2975,2975,2975,2975,1
|
|
20241028,115800,47848635,2970,2970,2970,2970,50
|
|
20241028,115700,47700135,2975,2975,2975,2975,0
|
|
20241028,115600,47700135,2975,2975,2975,2975,0
|
|
20241028,115500,47700135,2975,2975,2975,2975,0
|
|
20241028,115400,47700135,2975,2975,2975,2975,0
|
|
20241028,115300,47700135,2975,2975,2975,2975,0
|
|
20241028,115200,47700135,2975,2970,2975,2970,4
|
|
20241028,115100,47688240,2975,2965,2975,2965,100
|
|
20241028,115000,47391370,2965,2965,2965,2965,0
|
|
20241028,114900,47391370,2965,2965,2965,2965,2
|
|
20241028,114800,47385440,2970,2970,2970,2970,0
|
|
20241028,114700,47385440,2970,2970,2970,2970,0
|
|
20241028,114600,47385440,2970,2970,2970,2970,80
|
|
20241028,114500,47147840,2975,2975,2975,2975,0
|
|
20241028,114400,47147840,2975,2975,2975,2975,0
|
|
20241028,114300,47147840,2975,2970,2975,2940,368
|
|
20241028,114200,46065370,2975,2975,2975,2975,1
|
|
20241028,114100,46062395,2975,2975,2975,2975,1
|
|
20241028,114000,46059420,2975,2975,2975,2975,308
|
|
20241028,113900,45143120,2975,2970,2975,2970,87
|
|
20241028,113800,44884700,2970,2970,2970,2970,0
|
|
20241028,113700,44884700,2970,2970,2970,2970,0
|
|
20241028,113600,44884700,2970,2970,2970,2970,96
|
|
20241028,113500,44599580,2970,2970,2970,2970,0
|
|
20241028,113400,44599580,2970,2970,2970,2970,1
|
|
20241028,113300,44596610,2970,2970,2970,2970,0
|
|
20241028,113200,44596610,2970,2975,2975,2970,20
|
|
20241028,113100,44537205,2975,2975,2975,2975,8
|
|
20241028,113000,44513405,2970,2970,2970,2970,12
|
|
20241028,112900,44477765,2970,2965,2970,2940,172
|
|
20241028,112800,43969750,2970,2970,2970,2970,0
|
|
20241028,112700,43969750,2970,2970,2970,2970,0
|
|
20241028,112600,43969750,2970,2970,2970,2970,241
|
|
20241028,112500,43253980,2975,2975,2975,2975,0
|
|
20241028,112400,43253980,2975,2975,2975,2975,0
|
|
20241028,112300,43253980,2975,2975,2975,2975,0
|
|
20241028,112200,43253980,2975,2975,2975,2975,0
|
|
20241028,112100,43253980,2975,2975,2975,2975,1
|
|
20241028,112000,43251005,2975,2975,2975,2975,0
|
|
20241028,111900,43251005,2975,2975,2975,2975,1
|
|
20241028,111800,43248030,2960,2960,2960,2960,0
|
|
20241028,111700,43248030,2960,2960,2960,2960,0
|
|
20241028,111600,43248030,2960,2960,2960,2960,0
|
|
20241028,111500,43248030,2960,2960,2960,2960,0
|
|
20241028,111400,43248030,2960,2960,2960,2960,0
|
|
20241028,111300,43248030,2960,2960,2960,2960,10
|
|
20241028,111200,43218430,2970,2970,2970,2970,0
|
|
20241028,111100,43218430,2970,2970,2970,2970,7
|
|
20241028,111000,43197640,2970,2970,2970,2970,93
|
|
20241028,110900,42921430,2975,2975,2975,2975,1
|
|
20241028,110800,42918455,2975,2960,2975,2960,7
|
|
20241028,110700,42897675,2975,2975,2975,2975,8
|
|
20241028,110600,42873875,2960,2960,2960,2960,0
|
|
20241028,110500,42873875,2960,2960,2960,2960,426
|
|
20241028,110400,41612915,2960,2960,2960,2960,0
|
|
20241028,110300,41612915,2960,2960,2960,2960,0
|
|
20241028,110200,41612915,2960,2960,2960,2960,3
|
|
20241028,110100,41604035,2960,2960,2960,2960,1
|
|
20241028,110000,41601075,2960,2960,2960,2960,0
|
|
20241028,105900,41601075,2960,2960,2960,2960,2
|
|
20241028,105800,41595155,2935,2935,2935,2935,0
|
|
20241028,105700,41595155,2935,2945,2945,2935,300
|
|
20241028,105600,40713510,2935,2935,2935,2935,0
|
|
20241028,105500,40713510,2935,2940,2940,2935,733
|
|
20241028,105400,38559555,2960,2960,2960,2960,0
|
|
20241028,105300,38559555,2960,2975,2975,2960,733
|
|
20241028,105200,36388795,2980,2980,2980,2980,1
|
|
20241028,105100,36385815,2980,2980,2980,2980,0
|
|
20241028,105000,36385815,2980,2980,2980,2980,0
|
|
20241028,104900,36385815,2980,2980,2980,2980,52
|
|
20241028,104800,36230855,2980,2980,2980,2980,0
|
|
20241028,104700,36230855,2980,2980,2980,2980,0
|
|
20241028,104600,36230855,2980,2980,2980,2980,94
|
|
20241028,104500,35950735,2960,2980,2980,2960,83
|
|
20241028,104400,35704055,2975,2975,2975,2975,50
|
|
20241028,104300,35555305,2980,2980,2980,2980,0
|
|
20241028,104200,35555305,2980,2980,2980,2980,1
|
|
20241028,104100,35552325,2980,2980,2980,2980,1
|
|
20241028,104000,35549345,2980,2980,2980,2980,0
|
|
20241028,103900,35549345,2980,2980,2980,2980,2
|
|
20241028,103800,35543385,2975,2975,2975,2975,22
|
|
20241028,103700,35477935,2980,2980,2980,2980,0
|
|
20241028,103600,35477935,2980,2980,2980,2980,102
|
|
20241028,103500,35173975,2980,2980,2980,2980,0
|
|
20241028,103400,35173975,2980,2980,2980,2980,0
|
|
20241028,103300,35173975,2980,2980,2980,2980,68
|
|
20241028,103200,34971335,2980,2980,2980,2980,2
|
|
20241028,103100,34965375,2980,2980,2980,2980,0
|
|
20241028,103000,34965375,2980,2980,2980,2980,0
|
|
20241028,102900,34965375,2980,2980,2980,2980,51
|
|
20241028,102800,34813395,2975,2975,2975,2975,0
|
|
20241028,102700,34813395,2975,2975,2975,2975,0
|
|
20241028,102600,34813395,2975,2975,2975,2975,58
|
|
20241028,102500,34640845,2980,2980,2980,2980,0
|
|
20241028,102400,34640845,2980,2980,2980,2980,0
|
|
20241028,102300,34640845,2980,2980,2980,2980,0
|
|
20241028,102200,34640845,2980,2980,2980,2980,8
|
|
20241028,102100,34617005,2960,2960,2960,2960,0
|
|
20241028,102000,34617005,2960,2960,2960,2960,5
|
|
20241028,101900,34602205,2975,2980,2980,2975,132
|
|
20241028,101800,34209095,2980,2980,2980,2980,4
|
|
20241028,101700,34197175,2960,2975,2975,2960,800
|
|
20241028,101600,31824290,2975,2975,2975,2975,0
|
|
20241028,101500,31824290,2975,2975,2975,2975,0
|
|
20241028,101400,31824290,2975,2980,2980,2975,80
|
|
20241028,101300,31586140,2980,2980,2980,2980,0
|
|
20241028,101200,31586140,2980,2980,2980,2980,0
|
|
20241028,101100,31586140,2980,2980,2980,2980,1
|
|
20241028,101000,31583160,2980,2980,2980,2980,0
|
|
20241028,100900,31583160,2980,2980,2980,2980,309
|
|
20241028,100800,30662340,2975,2975,2980,2975,66
|
|
20241028,100700,30465900,2980,2980,2980,2980,18
|
|
20241028,100600,30412260,2975,2980,2980,2975,81
|
|
20241028,100500,30170885,2980,2980,2980,2980,0
|
|
20241028,100400,30170885,2980,2980,2980,2980,0
|
|
20241028,100300,30170885,2980,2975,2980,2975,9
|
|
20241028,100200,30144070,2980,2980,2980,2980,2
|
|
20241028,100100,30138110,2980,2980,2980,2980,10
|
|
20241028,100000,30108310,2980,2980,2980,2980,9
|
|
20241028,095900,30081490,2980,2975,2980,2970,60
|
|
20241028,095800,29903195,2980,2980,2980,2980,2
|
|
20241028,095700,29897235,2980,2975,2980,2975,9
|
|
20241028,095600,29870420,2980,2980,2980,2980,80
|
|
20241028,095500,29632020,2980,2980,2980,2980,0
|
|
20241028,095400,29632020,2980,2980,2980,2980,0
|
|
20241028,095300,29632020,2980,2980,2980,2980,0
|
|
20241028,095200,29632020,2980,2980,2980,2980,5
|
|
20241028,095100,29617120,2980,2980,2980,2980,30
|
|
20241028,095000,29527720,2975,2975,2975,2975,69
|
|
20241028,094900,29322445,2980,2980,2980,2980,57
|
|
20241028,094800,29152585,2980,2980,2980,2980,55
|
|
20241028,094700,28988685,2975,2970,2975,2970,688
|
|
20241028,094600,26943660,2970,2970,2970,2970,88
|
|
20241028,094500,26682300,2970,2970,2970,2970,1
|
|
20241028,094400,26679330,2975,2975,2975,2975,0
|
|
20241028,094300,26679330,2975,2975,2975,2975,0
|
|
20241028,094200,26679330,2975,2975,2975,2975,0
|
|
20241028,094100,26679330,2975,2975,2975,2975,0
|
|
20241028,094000,26679330,2975,2975,2980,2975,54
|
|
20241028,093900,26518660,2980,2980,2980,2980,3
|
|
20241028,093800,26509720,2980,2975,2980,2975,83
|
|
20241028,093700,26262775,2975,2980,2980,2975,2
|
|
20241028,093600,26256820,2980,2980,2980,2980,0
|
|
20241028,093500,26256820,2980,2980,2980,2980,0
|
|
20241028,093400,26256820,2980,2970,2980,2970,123
|
|
20241028,093300,25890520,2960,2960,2960,2960,463
|
|
20241028,093200,24520040,2960,2970,2970,2960,39
|
|
20241028,093100,24404590,2970,2970,2970,2970,95
|
|
20241028,093000,24122440,2970,2970,2970,2970,64
|
|
20241028,092900,23932360,2975,2975,2985,2975,76
|
|
20241028,092800,23706025,2970,2970,2970,2970,2
|
|
20241028,092700,23700085,2985,2980,2985,2970,142
|
|
20241028,092600,23277225,2980,2960,2980,2960,1640
|
|
20241028,092500,18408860,2960,2960,2960,2960,232
|
|
20241028,092400,17722140,2965,2965,2965,2965,0
|
|
20241028,092300,17722140,2965,2950,2965,2950,558
|
|
20241028,092200,16073020,2950,2940,2950,2940,21
|
|
20241028,092100,16011190,2945,2945,2945,2945,0
|
|
20241028,092000,16011190,2945,2945,2945,2945,50
|
|
20241028,091900,15863940,2950,2930,2950,2930,52
|
|
20241028,091800,15710740,2930,2930,2930,2930,10
|
|
20241028,091700,15681440,2925,2925,2925,2925,0
|
|
20241028,091600,15681440,2925,2925,2925,2925,0
|
|
20241028,091500,15681440,2925,2925,2950,2925,284
|
|
20241028,091400,14849165,2925,2925,2925,2925,45
|
|
20241028,091300,14717540,2925,2925,2925,2925,0
|
|
20241028,091200,14717540,2925,2925,2925,2925,6
|
|
20241028,091100,14699990,2925,2945,2945,2925,258
|
|
20241028,091000,13945285,2950,2945,2950,2945,28
|
|
20241028,090900,13862820,2945,2945,2945,2945,25
|
|
20241028,090800,13789195,2945,2945,2945,2945,56
|
|
20241028,090700,13624275,2935,2935,2935,2935,0
|
|
20241028,090600,13624275,2935,2935,2935,2935,0
|
|
20241028,090500,13624275,2935,2940,2940,2935,22
|
|
20241028,090400,13559630,2935,2935,2935,2935,6
|
|
20241028,090300,13542020,2940,2940,2940,2940,4
|
|
20241028,090200,13530260,2940,2940,2940,2940,169
|
|
20241028,090100,13033400,2940,2950,2950,2940,1083
|
|
20241028,090000,9848180,2975,2950,2980,2950,3327
|