645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,194200,51013685,3040,3040,3040,3040,1307
|
|
20241105,194100,51013685,3040,3040,3040,3040,0
|
|
20241105,194000,51013685,3040,3040,3040,3040,0
|
|
20241105,193900,51013685,3040,3040,3040,3040,0
|
|
20241105,193800,51013685,3040,3040,3040,3040,0
|
|
20241105,193700,51013685,3040,3040,3040,3040,0
|
|
20241105,193600,51013685,3040,3040,3040,3040,0
|
|
20241105,193500,51013685,3040,3040,3040,3040,0
|
|
20241105,193400,51013685,3040,3040,3040,3040,0
|
|
20241105,193300,51013685,3040,3040,3040,3040,0
|
|
20241105,193200,51013685,3040,3040,3040,3040,0
|
|
20241105,193100,51013685,3040,3040,3040,3040,0
|
|
20241105,193000,51013685,3040,3040,3040,3040,0
|
|
20241105,192900,51013685,3040,3040,3040,3040,0
|
|
20241105,192800,51013685,3040,3040,3040,3040,0
|
|
20241105,192700,51013685,3040,3040,3040,3040,0
|
|
20241105,192600,51013685,3040,3040,3040,3040,0
|
|
20241105,192500,51013685,3040,3040,3040,3040,0
|
|
20241105,192400,51013685,3040,3040,3040,3040,0
|
|
20241105,192300,51013685,3040,3040,3040,3040,0
|
|
20241105,192200,51013685,3040,3040,3040,3040,0
|
|
20241105,192100,51013685,3040,3040,3040,3040,0
|
|
20241105,192000,51013685,3040,3040,3040,3040,0
|
|
20241105,191900,51013685,3040,3040,3040,3040,0
|
|
20241105,191800,51013685,3040,3040,3040,3040,0
|
|
20241105,191700,51013685,3040,3040,3040,3040,0
|
|
20241105,191600,51013685,3040,3040,3040,3040,0
|
|
20241105,191500,51013685,3040,3040,3040,3040,0
|
|
20241105,191400,51013685,3040,3040,3040,3040,0
|
|
20241105,191300,51013685,3040,3040,3040,3040,0
|
|
20241105,191200,51013685,3040,3040,3040,3040,1307
|
|
20241105,191100,51013685,3040,3040,3040,3040,0
|
|
20241105,191000,51013685,3040,3040,3040,3040,0
|
|
20241105,190900,51013685,3040,3040,3040,3040,0
|
|
20241105,190800,51013685,3040,3040,3040,3040,0
|
|
20241105,190700,51013685,3040,3040,3040,3040,0
|
|
20241105,190600,51013685,3040,3040,3040,3040,0
|
|
20241105,190500,51013685,3040,3040,3040,3040,0
|
|
20241105,190400,51013685,3040,3040,3040,3040,0
|
|
20241105,190300,51013685,3040,3040,3040,3040,0
|
|
20241105,190200,51013685,3040,3040,3040,3040,0
|
|
20241105,190100,51013685,3040,3040,3040,3040,0
|
|
20241105,190000,51013685,3040,3040,3040,3040,0
|
|
20241105,185900,51013685,3040,3040,3040,3040,0
|
|
20241105,185800,51013685,3040,3040,3040,3040,0
|
|
20241105,185700,51013685,3040,3040,3040,3040,0
|
|
20241105,185600,51013685,3040,3040,3040,3040,0
|
|
20241105,185500,51013685,3040,3040,3040,3040,0
|
|
20241105,185400,51013685,3040,3040,3040,3040,0
|
|
20241105,185300,51013685,3040,3040,3040,3040,0
|
|
20241105,185200,51013685,3040,3040,3040,3040,0
|
|
20241105,185100,51013685,3040,3040,3040,3040,0
|
|
20241105,185000,51013685,3040,3040,3040,3040,0
|
|
20241105,184900,51013685,3040,3040,3040,3040,0
|
|
20241105,184800,51013685,3040,3040,3040,3040,0
|
|
20241105,184700,51013685,3040,3040,3040,3040,0
|
|
20241105,184600,51013685,3040,3040,3040,3040,0
|
|
20241105,184500,51013685,3040,3040,3040,3040,0
|
|
20241105,184400,51013685,3040,3040,3040,3040,0
|
|
20241105,184300,51013685,3040,3040,3040,3040,0
|
|
20241105,184200,51013685,3040,3040,3040,3040,1307
|
|
20241105,184100,51013685,3040,3040,3040,3040,0
|
|
20241105,184000,51013685,3040,3040,3040,3040,0
|
|
20241105,183900,51013685,3040,3040,3040,3040,0
|
|
20241105,183800,51013685,3040,3040,3040,3040,0
|
|
20241105,183700,51013685,3040,3040,3040,3040,0
|
|
20241105,183600,51013685,3040,3040,3040,3040,0
|
|
20241105,183500,51013685,3040,3040,3040,3040,0
|
|
20241105,183400,51013685,3040,3040,3040,3040,0
|
|
20241105,183300,51013685,3040,3040,3040,3040,0
|
|
20241105,183200,51013685,3040,3040,3040,3040,0
|
|
20241105,183100,51013685,3040,3040,3040,3040,0
|
|
20241105,183000,51013685,3040,3040,3040,3040,0
|
|
20241105,182900,51013685,3040,3040,3040,3040,0
|
|
20241105,182800,51013685,3040,3040,3040,3040,0
|
|
20241105,182700,51013685,3040,3040,3040,3040,0
|
|
20241105,182600,51013685,3040,3040,3040,3040,0
|
|
20241105,182500,51013685,3040,3040,3040,3040,0
|
|
20241105,182400,51013685,3040,3040,3040,3040,0
|
|
20241105,182300,51013685,3040,3040,3040,3040,0
|
|
20241105,182200,51013685,3040,3040,3040,3040,0
|
|
20241105,182100,51013685,3040,3040,3040,3040,0
|
|
20241105,182000,51013685,3040,3040,3040,3040,0
|
|
20241105,181900,51013685,3040,3040,3040,3040,0
|
|
20241105,181800,51013685,3040,3040,3040,3040,0
|
|
20241105,181700,51013685,3040,3040,3040,3040,0
|
|
20241105,181600,51013685,3040,3040,3040,3040,0
|
|
20241105,181500,51013685,3040,3040,3040,3040,0
|
|
20241105,181400,51013685,3040,3040,3040,3040,0
|
|
20241105,181300,51013685,3040,3040,3040,3040,0
|
|
20241105,181200,51013685,3040,3040,3040,3040,1307
|
|
20241105,181100,51013685,3040,3040,3040,3040,0
|
|
20241105,181000,51013685,3040,3040,3040,3040,0
|
|
20241105,180900,51013685,3040,3040,3040,3040,0
|
|
20241105,180800,51013685,3040,3040,3040,3040,0
|
|
20241105,180700,51013685,3040,3040,3040,3040,0
|
|
20241105,180600,51013685,3040,3040,3040,3040,0
|
|
20241105,180500,51013685,3040,3040,3040,3040,0
|
|
20241105,180400,51013685,3040,3040,3040,3040,0
|
|
20241105,180300,51013685,3040,3040,3040,3040,0
|
|
20241105,180200,51013685,3040,3040,3040,3040,0
|
|
20241105,180100,51013685,3040,3040,3040,3040,0
|
|
20241105,180000,51013685,3040,3040,3040,3040,0
|
|
20241105,175900,51013685,3040,3040,3040,3040,0
|
|
20241105,175800,51013685,3040,3040,3040,3040,0
|
|
20241105,175700,51013685,3040,3040,3040,3040,0
|
|
20241105,175600,51013685,3040,3040,3040,3040,0
|
|
20241105,175500,51013685,3040,3040,3040,3040,0
|
|
20241105,175400,51013685,3040,3040,3040,3040,0
|
|
20241105,175300,51013685,3040,3040,3040,3040,0
|
|
20241105,175200,51013685,3040,3040,3040,3040,0
|
|
20241105,175100,51013685,3040,3040,3040,3040,0
|
|
20241105,175000,51013685,3040,3040,3040,3040,0
|
|
20241105,174900,51013685,3040,3040,3040,3040,0
|
|
20241105,174800,51013685,3040,3040,3040,3040,0
|
|
20241105,174700,51013685,3040,3040,3040,3040,0
|
|
20241105,174600,51013685,3040,3040,3040,3040,0
|
|
20241105,174500,51013685,3040,3040,3040,3040,0
|
|
20241105,174400,51013685,3040,3040,3040,3040,0
|
|
20241105,174300,51013685,3040,3040,3040,3040,0
|
|
20241105,174200,51013685,3040,3040,3040,3040,1307
|
|
20241105,174100,51013685,3040,3040,3040,3040,0
|
|
20241105,174000,51013685,3040,3040,3040,3040,0
|
|
20241105,173900,51013685,3040,3040,3040,3040,0
|
|
20241105,173800,51013685,3040,3040,3040,3040,0
|
|
20241105,173700,51013685,3040,3040,3040,3040,0
|
|
20241105,173600,51013685,3040,3040,3040,3040,0
|
|
20241105,173500,51013685,3040,3040,3040,3040,0
|
|
20241105,173400,51013685,3040,3040,3040,3040,0
|
|
20241105,173300,51013685,3040,3040,3040,3040,0
|
|
20241105,173200,51013685,3040,3040,3040,3040,0
|
|
20241105,173100,51013685,3040,3040,3040,3040,0
|
|
20241105,173000,51013685,3040,3040,3040,3040,0
|
|
20241105,172900,51013685,3040,3040,3040,3040,0
|
|
20241105,172800,51013685,3040,3040,3040,3040,0
|
|
20241105,172700,51013685,3040,3040,3040,3040,0
|
|
20241105,172600,51013685,3040,3040,3040,3040,0
|
|
20241105,172500,51013685,3040,3040,3040,3040,0
|
|
20241105,172400,51013685,3040,3040,3040,3040,0
|
|
20241105,172300,51013685,3040,3040,3040,3040,0
|
|
20241105,172200,51013685,3040,3040,3040,3040,0
|
|
20241105,172100,51013685,3040,3040,3040,3040,0
|
|
20241105,172000,51013685,3040,3040,3040,3040,0
|
|
20241105,171900,51013685,3040,3040,3040,3040,0
|
|
20241105,171800,51013685,3040,3040,3040,3040,0
|
|
20241105,171700,51013685,3040,3040,3040,3040,0
|
|
20241105,171600,51013685,3040,3040,3040,3040,0
|
|
20241105,171500,51013685,3040,3040,3040,3040,0
|
|
20241105,171400,51013685,3040,3040,3040,3040,0
|
|
20241105,171300,51013685,3040,3040,3040,3040,0
|
|
20241105,171200,51013685,3040,3040,3040,3040,1307
|
|
20241105,171100,51013685,3040,3040,3040,3040,0
|
|
20241105,171000,51013685,3040,3040,3040,3040,0
|
|
20241105,170900,51013685,3040,3040,3040,3040,0
|
|
20241105,170800,51013685,3040,3040,3040,3040,0
|
|
20241105,170700,51013685,3040,3040,3040,3040,0
|
|
20241105,170600,51013685,3040,3040,3040,3040,0
|
|
20241105,170500,51013685,3040,3040,3040,3040,0
|
|
20241105,170400,51013685,3040,3040,3040,3040,0
|
|
20241105,170300,51013685,3040,3040,3040,3040,0
|
|
20241105,170200,51013685,3040,3040,3040,3040,0
|
|
20241105,170100,51013685,3040,3040,3040,3040,0
|
|
20241105,170000,51013685,3040,3040,3040,3040,0
|
|
20241105,165900,51013685,3040,3040,3040,3040,0
|
|
20241105,165800,51013685,3040,3040,3040,3040,0
|
|
20241105,165700,51013685,3040,3040,3040,3040,0
|
|
20241105,165600,51013685,3040,3040,3040,3040,0
|
|
20241105,165500,51013685,3040,3040,3040,3040,0
|
|
20241105,165400,51013685,3040,3040,3040,3040,0
|
|
20241105,165300,51013685,3040,3040,3040,3040,0
|
|
20241105,165200,51013685,3040,3040,3040,3040,0
|
|
20241105,165100,51013685,3040,3040,3040,3040,0
|
|
20241105,165000,51013685,3040,3040,3040,3040,0
|
|
20241105,164900,51013685,3040,3040,3040,3040,0
|
|
20241105,164800,51013685,3040,3040,3040,3040,0
|
|
20241105,164700,51013685,3040,3040,3040,3040,0
|
|
20241105,164600,51013685,3040,3040,3040,3040,0
|
|
20241105,164500,51013685,3040,3040,3040,3040,0
|
|
20241105,164400,51013685,3040,3040,3040,3040,0
|
|
20241105,164300,51013685,3040,3040,3040,3040,0
|
|
20241105,164200,51013685,3040,3040,3040,3040,1307
|
|
20241105,164100,51013685,3040,3040,3040,3040,0
|
|
20241105,164000,51013685,3040,3040,3040,3040,0
|
|
20241105,163900,51013685,3040,3040,3040,3040,0
|
|
20241105,163800,51013685,3040,3040,3040,3040,0
|
|
20241105,163700,51013685,3040,3040,3040,3040,0
|
|
20241105,163600,51013685,3040,3040,3040,3040,0
|
|
20241105,163500,51013685,3040,3040,3040,3040,0
|
|
20241105,163400,51013685,3040,3040,3040,3040,0
|
|
20241105,163300,51013685,3040,3040,3040,3040,0
|
|
20241105,163200,51013685,3040,3040,3040,3040,0
|
|
20241105,163100,51013685,3040,3040,3040,3040,0
|
|
20241105,163000,51013685,3040,3040,3040,3040,0
|
|
20241105,162900,51013685,3040,3040,3040,3040,0
|
|
20241105,162800,51013685,3040,3040,3040,3040,0
|
|
20241105,162700,51013685,3040,3040,3040,3040,0
|
|
20241105,162600,51013685,3040,3040,3040,3040,0
|
|
20241105,162500,51013685,3040,3040,3040,3040,0
|
|
20241105,162400,51013685,3040,3040,3040,3040,0
|
|
20241105,162300,51013685,3040,3040,3040,3040,0
|
|
20241105,162200,51013685,3040,3040,3040,3040,0
|
|
20241105,162100,51013685,3040,3040,3040,3040,0
|
|
20241105,162000,51013685,3040,3040,3040,3040,0
|
|
20241105,161900,51013685,3040,3040,3040,3040,0
|
|
20241105,161800,51013685,3040,3040,3040,3040,0
|
|
20241105,161700,51013685,3040,3040,3040,3040,0
|
|
20241105,161600,51013685,3040,3040,3040,3040,0
|
|
20241105,161500,51013685,3040,3040,3040,3040,0
|
|
20241105,161400,51013685,3040,3040,3040,3040,0
|
|
20241105,161300,51013685,3040,3040,3040,3040,0
|
|
20241105,161200,51013685,3040,3040,3040,3040,1307
|
|
20241105,161100,51013685,3040,3040,3040,3040,0
|
|
20241105,161000,51013685,3040,3040,3040,3040,0
|
|
20241105,160900,51013685,3040,3040,3040,3040,0
|
|
20241105,160800,51013685,3040,3040,3040,3040,0
|
|
20241105,160700,51013685,3040,3040,3040,3040,0
|
|
20241105,160600,51013685,3040,3040,3040,3040,0
|
|
20241105,160500,51013685,3040,3040,3040,3040,0
|
|
20241105,160400,51013685,3040,3040,3040,3040,0
|
|
20241105,160300,51013685,3040,3040,3040,3040,0
|
|
20241105,160200,51013685,3040,3040,3040,3040,0
|
|
20241105,160100,51013685,3040,3040,3040,3040,0
|
|
20241105,160000,51013685,3040,3040,3040,3040,0
|
|
20241105,155900,51013685,3040,3040,3040,3040,0
|
|
20241105,155800,51013685,3040,3040,3040,3040,0
|
|
20241105,155700,51013685,3040,3040,3040,3040,0
|
|
20241105,155600,51013685,3040,3040,3040,3040,0
|
|
20241105,155500,51013685,3040,3040,3040,3040,0
|
|
20241105,155400,51013685,3040,3040,3040,3040,0
|
|
20241105,155300,51013685,3040,3040,3040,3040,0
|
|
20241105,155200,51013685,3040,3040,3040,3040,0
|
|
20241105,155100,51013685,3040,3040,3040,3040,0
|
|
20241105,155000,51013685,3040,3040,3040,3040,0
|
|
20241105,154900,51013685,3040,3040,3040,3040,0
|
|
20241105,154800,51013685,3040,3040,3040,3040,0
|
|
20241105,154700,51013685,3040,3040,3040,3040,0
|
|
20241105,154600,51013685,3040,3040,3040,3040,0
|
|
20241105,154500,51013685,3040,3040,3040,3040,0
|
|
20241105,154400,51013685,3040,3040,3040,3040,0
|
|
20241105,154300,51013685,3040,3040,3040,3040,0
|
|
20241105,154200,51013685,3040,3040,3040,3040,1307
|
|
20241105,154100,51013685,3040,3040,3040,3040,0
|
|
20241105,154000,51013685,3040,3040,3040,3040,0
|
|
20241105,153900,51013685,3040,3040,3040,3040,0
|
|
20241105,153800,51013685,3040,3040,3040,3040,0
|
|
20241105,153700,51013685,3040,3040,3040,3040,0
|
|
20241105,153600,51013685,3040,3040,3040,3040,0
|
|
20241105,153500,51013685,3040,3040,3040,3040,0
|
|
20241105,153400,51013685,3040,3040,3040,3040,0
|
|
20241105,153300,51013685,3040,3040,3040,3040,0
|
|
20241105,153200,51013685,3040,3040,3040,3040,0
|
|
20241105,153100,51013685,3040,3040,3040,3040,0
|
|
20241105,153000,51013685,3040,3040,3040,3040,1307
|
|
20241105,152900,47040405,3045,3045,3045,3045,0
|
|
20241105,152800,47040405,3045,3045,3045,3045,0
|
|
20241105,152700,47040405,3045,3045,3045,3045,0
|
|
20241105,152600,47040405,3045,3045,3045,3045,0
|
|
20241105,152500,47040405,3045,3045,3045,3045,0
|
|
20241105,152400,47040405,3045,3045,3045,3045,0
|
|
20241105,152300,47040405,3045,3045,3045,3045,0
|
|
20241105,152200,47040405,3045,3045,3045,3045,0
|
|
20241105,152100,47040405,3045,3045,3045,3045,0
|
|
20241105,152000,47040405,3045,3045,3045,3045,0
|
|
20241105,151900,47040405,3045,3045,3045,3045,0
|
|
20241105,151800,47040405,3045,3045,3045,3045,2
|
|
20241105,151700,47034315,3045,3045,3045,3045,0
|
|
20241105,151600,47034315,3045,3045,3045,3045,0
|
|
20241105,151500,47034315,3045,3045,3045,3045,0
|
|
20241105,151400,47034315,3045,3045,3045,3045,0
|
|
20241105,151300,47034315,3045,3045,3045,3045,0
|
|
20241105,151200,47034315,3045,3045,3045,3045,0
|
|
20241105,151100,47034315,3045,3045,3045,3045,0
|
|
20241105,151000,47034315,3045,3045,3045,3045,0
|
|
20241105,150900,47034315,3045,3045,3045,3045,0
|
|
20241105,150800,47034315,3045,3045,3045,3045,0
|
|
20241105,150700,47034315,3045,3045,3045,3045,0
|
|
20241105,150600,47034315,3045,3045,3045,3045,0
|
|
20241105,150500,47034315,3045,3045,3045,3045,0
|
|
20241105,150400,47034315,3045,3045,3045,3045,3
|
|
20241105,150300,47025180,3025,3025,3025,3025,0
|
|
20241105,150200,47025180,3025,3025,3025,3025,0
|
|
20241105,150100,47025180,3025,3025,3025,3025,0
|
|
20241105,150000,47025180,3025,3025,3025,3025,0
|
|
20241105,145900,47025180,3025,3025,3025,3025,0
|
|
20241105,145800,47025180,3025,3025,3025,3025,0
|
|
20241105,145700,47025180,3025,3025,3025,3025,0
|
|
20241105,145600,47025180,3025,3025,3025,3025,98
|
|
20241105,145500,46728730,3050,3050,3050,3050,0
|
|
20241105,145400,46728730,3050,3050,3050,3050,0
|
|
20241105,145300,46728730,3050,3050,3050,3050,0
|
|
20241105,145200,46728730,3050,3050,3050,3050,0
|
|
20241105,145100,46728730,3050,3050,3050,3050,0
|
|
20241105,145000,46728730,3050,3050,3050,3050,0
|
|
20241105,144900,46728730,3050,3050,3050,3050,0
|
|
20241105,144800,46728730,3050,3050,3050,3050,0
|
|
20241105,144700,46728730,3050,3050,3050,3050,0
|
|
20241105,144600,46728730,3050,3050,3050,3050,0
|
|
20241105,144500,46728730,3050,3050,3050,3050,0
|
|
20241105,144400,46728730,3050,3050,3050,3050,1
|
|
20241105,144300,46725680,3045,3045,3045,3045,0
|
|
20241105,144200,46725680,3045,3045,3045,3045,0
|
|
20241105,144100,46725680,3045,3045,3045,3045,0
|
|
20241105,144000,46725680,3045,3045,3045,3045,0
|
|
20241105,143900,46725680,3045,3045,3045,3045,0
|
|
20241105,143800,46725680,3045,3045,3045,3045,0
|
|
20241105,143700,46725680,3045,3045,3045,3045,0
|
|
20241105,143600,46725680,3045,3045,3045,3045,0
|
|
20241105,143500,46725680,3045,3045,3045,3045,0
|
|
20241105,143400,46725680,3045,3045,3045,3045,1
|
|
20241105,143300,46722635,3045,3045,3045,3045,0
|
|
20241105,143200,46722635,3045,3045,3045,3045,0
|
|
20241105,143100,46722635,3045,3045,3045,3045,0
|
|
20241105,143000,46722635,3045,3045,3045,3045,50
|
|
20241105,142900,46570385,3045,3045,3045,3045,0
|
|
20241105,142800,46570385,3045,3045,3045,3045,50
|
|
20241105,142700,46418135,3045,3045,3045,3045,0
|
|
20241105,142600,46418135,3045,3045,3045,3045,100
|
|
20241105,142500,46113635,3045,3045,3045,3045,100
|
|
20241105,142400,45809135,3045,3045,3045,3045,0
|
|
20241105,142300,45809135,3045,3045,3045,3045,106
|
|
20241105,142200,45486365,3040,3040,3040,3040,0
|
|
20241105,142100,45486365,3040,3040,3040,3040,0
|
|
20241105,142000,45486365,3040,3040,3040,3040,0
|
|
20241105,141900,45486365,3040,3040,3040,3040,0
|
|
20241105,141800,45486365,3040,3040,3040,3040,0
|
|
20241105,141700,45486365,3040,3040,3040,3040,347
|
|
20241105,141600,44431485,3040,3040,3040,3040,0
|
|
20241105,141500,44431485,3040,3040,3040,3040,0
|
|
20241105,141400,44431485,3040,3040,3040,3040,0
|
|
20241105,141300,44431485,3040,3040,3040,3040,0
|
|
20241105,141200,44431485,3040,3040,3040,3040,1
|
|
20241105,141100,44428445,3040,3040,3040,3040,0
|
|
20241105,141000,44428445,3040,3040,3040,3040,400
|
|
20241105,140900,43212445,3040,3040,3040,3040,0
|
|
20241105,140800,43212445,3040,3040,3040,3040,0
|
|
20241105,140700,43212445,3040,3040,3040,3040,0
|
|
20241105,140600,43212445,3040,3040,3040,3040,3
|
|
20241105,140500,43203325,3040,3040,3040,3040,0
|
|
20241105,140400,43203325,3040,3040,3040,3040,0
|
|
20241105,140300,43203325,3040,3040,3040,3040,0
|
|
20241105,140200,43203325,3040,3040,3040,3040,40
|
|
20241105,140100,43081725,3045,3045,3045,3045,50
|
|
20241105,140000,42929475,3045,3045,3045,3045,0
|
|
20241105,135900,42929475,3045,3045,3045,3045,50
|
|
20241105,135800,42777225,3045,3045,3045,3045,50
|
|
20241105,135700,42624975,3045,3045,3045,3045,88
|
|
20241105,135600,42357015,3045,3045,3045,3045,50
|
|
20241105,135500,42204765,3045,3045,3045,3045,50
|
|
20241105,135400,42052515,3045,3045,3045,3045,0
|
|
20241105,135300,42052515,3045,3045,3045,3045,50
|
|
20241105,135200,41900265,3045,3045,3045,3045,50
|
|
20241105,135100,41748015,3045,3045,3045,3045,0
|
|
20241105,135000,41748015,3045,3045,3045,3045,50
|
|
20241105,134900,41595765,3045,3045,3045,3045,50
|
|
20241105,134800,41443515,3045,3045,3045,3045,0
|
|
20241105,134700,41443515,3045,3040,3045,3040,302
|
|
20241105,134600,40525180,3040,3040,3040,3040,0
|
|
20241105,134500,40525180,3040,3040,3040,3040,0
|
|
20241105,134400,40525180,3040,3040,3040,3040,0
|
|
20241105,134300,40525180,3040,3040,3040,3040,0
|
|
20241105,134200,40525180,3040,3040,3040,3040,0
|
|
20241105,134100,40525180,3040,3040,3040,3040,0
|
|
20241105,134000,40525180,3040,3040,3040,3040,0
|
|
20241105,133900,40525180,3040,3040,3040,3040,0
|
|
20241105,133800,40525180,3040,3040,3040,3040,49
|
|
20241105,133700,40376220,3040,3040,3040,3040,93
|
|
20241105,133600,40093500,3040,3040,3040,3040,600
|
|
20241105,133500,38269500,3040,3040,3040,3040,0
|
|
20241105,133400,38269500,3040,3040,3040,3040,0
|
|
20241105,133300,38269500,3040,3040,3040,3040,0
|
|
20241105,133200,38269500,3040,3040,3040,3040,0
|
|
20241105,133100,38269500,3040,3040,3040,3040,0
|
|
20241105,133000,38269500,3040,3040,3040,3040,100
|
|
20241105,132900,37965500,3040,3040,3040,3040,0
|
|
20241105,132800,37965500,3040,3040,3040,3040,0
|
|
20241105,132700,37965500,3040,3040,3040,3040,0
|
|
20241105,132600,37965500,3040,3040,3040,3040,0
|
|
20241105,132500,37965500,3040,3040,3040,3040,0
|
|
20241105,132400,37965500,3040,3040,3040,3040,0
|
|
20241105,132300,37965500,3040,3040,3040,3040,0
|
|
20241105,132200,37965500,3040,3040,3045,3040,285
|
|
20241105,132100,37099095,3040,3040,3040,3040,1
|
|
20241105,132000,37096055,3035,3035,3035,3035,0
|
|
20241105,131900,37096055,3035,3035,3035,3035,0
|
|
20241105,131800,37096055,3035,3035,3035,3035,0
|
|
20241105,131700,37096055,3035,3035,3035,3035,0
|
|
20241105,131600,37096055,3035,3035,3035,3035,0
|
|
20241105,131500,37096055,3035,3035,3035,3035,0
|
|
20241105,131400,37096055,3035,3035,3035,3035,0
|
|
20241105,131300,37096055,3035,3035,3035,3035,0
|
|
20241105,131200,37096055,3035,3035,3035,3035,0
|
|
20241105,131100,37096055,3035,3035,3035,3035,200
|
|
20241105,131000,36489055,3035,3035,3035,3035,0
|
|
20241105,130900,36489055,3035,3035,3035,3035,0
|
|
20241105,130800,36489055,3035,3035,3035,3035,1
|
|
20241105,130700,36486020,3040,3040,3040,3040,172
|
|
20241105,130600,35963140,3040,3040,3040,3040,0
|
|
20241105,130500,35963140,3040,3040,3040,3040,50
|
|
20241105,130400,35811140,3040,3040,3040,3040,1
|
|
20241105,130300,35808100,3035,3035,3035,3035,0
|
|
20241105,130200,35808100,3035,3035,3035,3035,30
|
|
20241105,130100,35717050,3040,3040,3040,3040,50
|
|
20241105,130000,35565050,3040,3040,3040,3040,0
|
|
20241105,125900,35565050,3040,3040,3040,3040,50
|
|
20241105,125800,35413050,3040,3040,3040,3040,50
|
|
20241105,125700,35261050,3040,3040,3040,3040,0
|
|
20241105,125600,35261050,3040,3040,3040,3040,1010
|
|
20241105,125500,32190650,3040,3040,3040,3040,0
|
|
20241105,125400,32190650,3040,3040,3040,3040,0
|
|
20241105,125300,32190650,3040,3040,3040,3040,0
|
|
20241105,125200,32190650,3040,3040,3040,3040,0
|
|
20241105,125100,32190650,3040,3040,3040,3040,0
|
|
20241105,125000,32190650,3040,3040,3040,3040,0
|
|
20241105,124900,32190650,3040,3040,3040,3040,0
|
|
20241105,124800,32190650,3040,3040,3040,3040,0
|
|
20241105,124700,32190650,3040,3040,3040,3040,0
|
|
20241105,124600,32190650,3040,3040,3040,3040,0
|
|
20241105,124500,32190650,3040,3040,3040,3040,0
|
|
20241105,124400,32190650,3040,3040,3040,3040,0
|
|
20241105,124300,32190650,3040,3040,3040,3040,0
|
|
20241105,124200,32190650,3040,3040,3040,3040,0
|
|
20241105,124100,32190650,3040,3040,3040,3040,0
|
|
20241105,124000,32190650,3040,3040,3040,3040,0
|
|
20241105,123900,32190650,3040,3040,3040,3040,0
|
|
20241105,123800,32190650,3040,3040,3040,3040,0
|
|
20241105,123700,32190650,3040,3040,3040,3040,0
|
|
20241105,123600,32190650,3040,3040,3040,3040,0
|
|
20241105,123500,32190650,3040,3040,3040,3040,0
|
|
20241105,123400,32190650,3040,3040,3040,3040,0
|
|
20241105,123300,32190650,3040,3040,3040,3040,0
|
|
20241105,123200,32190650,3040,3040,3040,3040,0
|
|
20241105,123100,32190650,3040,3040,3040,3040,185
|
|
20241105,123000,31628250,3040,3040,3040,3040,0
|
|
20241105,122900,31628250,3040,3040,3040,3040,0
|
|
20241105,122800,31628250,3040,3040,3040,3040,0
|
|
20241105,122700,31628250,3040,3040,3040,3040,45
|
|
20241105,122600,31491450,3045,3045,3045,3045,50
|
|
20241105,122500,31339200,3045,3045,3045,3045,280
|
|
20241105,122400,30486600,3045,3045,3045,3045,0
|
|
20241105,122300,30486600,3045,3045,3045,3045,0
|
|
20241105,122200,30486600,3045,3045,3045,3045,0
|
|
20241105,122100,30486600,3045,3045,3045,3045,20
|
|
20241105,122000,30425700,3045,3045,3045,3045,0
|
|
20241105,121900,30425700,3045,3045,3045,3045,0
|
|
20241105,121800,30425700,3045,3045,3045,3045,0
|
|
20241105,121700,30425700,3045,3045,3045,3045,900
|
|
20241105,121600,27685200,3045,3045,3045,3045,0
|
|
20241105,121500,27685200,3045,3045,3045,3045,0
|
|
20241105,121400,27685200,3045,3045,3045,3045,0
|
|
20241105,121300,27685200,3045,3045,3045,3045,0
|
|
20241105,121200,27685200,3045,3045,3045,3045,0
|
|
20241105,121100,27685200,3045,3045,3045,3045,20
|
|
20241105,121000,27624300,3045,3045,3045,3045,0
|
|
20241105,120900,27624300,3045,3045,3045,3045,0
|
|
20241105,120800,27624300,3045,3045,3045,3045,0
|
|
20241105,120700,27624300,3045,3045,3045,3045,0
|
|
20241105,120600,27624300,3045,3045,3045,3045,0
|
|
20241105,120500,27624300,3045,3045,3045,3045,1
|
|
20241105,120400,27621255,3045,3045,3045,3045,0
|
|
20241105,120300,27621255,3045,3045,3045,3045,0
|
|
20241105,120200,27621255,3045,3045,3045,3045,0
|
|
20241105,120100,27621255,3045,3045,3045,3045,20
|
|
20241105,120000,27560355,3045,3045,3045,3045,0
|
|
20241105,115900,27560355,3045,3045,3045,3045,0
|
|
20241105,115800,27560355,3045,3045,3045,3045,0
|
|
20241105,115700,27560355,3045,3045,3045,3045,0
|
|
20241105,115600,27560355,3045,3045,3045,3045,0
|
|
20241105,115500,27560355,3045,3045,3045,3045,0
|
|
20241105,115400,27560355,3045,3045,3045,3045,800
|
|
20241105,115300,25124355,3045,3045,3045,3045,0
|
|
20241105,115200,25124355,3045,3045,3045,3045,0
|
|
20241105,115100,25124355,3045,3045,3045,3045,20
|
|
20241105,115000,25063455,3045,3045,3045,3045,0
|
|
20241105,114900,25063455,3045,3045,3045,3045,0
|
|
20241105,114800,25063455,3045,3045,3045,3045,0
|
|
20241105,114700,25063455,3045,3045,3045,3045,0
|
|
20241105,114600,25063455,3045,3045,3045,3045,0
|
|
20241105,114500,25063455,3045,3045,3045,3045,0
|
|
20241105,114400,25063455,3045,3045,3045,3045,0
|
|
20241105,114300,25063455,3045,3045,3045,3045,0
|
|
20241105,114200,25063455,3045,3045,3045,3045,0
|
|
20241105,114100,25063455,3045,3045,3045,3045,20
|
|
20241105,114000,25002555,3045,3045,3045,3045,200
|
|
20241105,113900,24393555,3045,3045,3045,3045,0
|
|
20241105,113800,24393555,3045,3045,3045,3045,0
|
|
20241105,113700,24393555,3045,3045,3045,3045,0
|
|
20241105,113600,24393555,3045,3045,3045,3045,1
|
|
20241105,113500,24390510,3045,3045,3045,3045,0
|
|
20241105,113400,24390510,3045,3045,3045,3045,0
|
|
20241105,113300,24390510,3045,3045,3045,3045,0
|
|
20241105,113200,24390510,3045,3045,3045,3045,0
|
|
20241105,113100,24390510,3045,3045,3045,3045,20
|
|
20241105,113000,24329610,3045,3045,3045,3045,750
|
|
20241105,112900,22045860,3045,3045,3045,3045,0
|
|
20241105,112800,22045860,3045,3045,3045,3045,0
|
|
20241105,112700,22045860,3045,3045,3045,3045,0
|
|
20241105,112600,22045860,3045,3045,3045,3045,0
|
|
20241105,112500,22045860,3045,3045,3045,3045,0
|
|
20241105,112400,22045860,3045,3045,3045,3045,0
|
|
20241105,112300,22045860,3045,3045,3045,3045,0
|
|
20241105,112200,22045860,3045,3045,3045,3045,0
|
|
20241105,112100,22045860,3045,3045,3045,3045,21
|
|
20241105,112000,21981915,3045,3045,3045,3045,0
|
|
20241105,111900,21981915,3045,3045,3045,3045,0
|
|
20241105,111800,21981915,3045,3045,3045,3045,0
|
|
20241105,111700,21981915,3045,3045,3045,3045,0
|
|
20241105,111600,21981915,3045,3045,3045,3045,0
|
|
20241105,111500,21981915,3045,3045,3045,3045,0
|
|
20241105,111400,21981915,3045,3045,3045,3045,0
|
|
20241105,111300,21981915,3045,3045,3045,3045,0
|
|
20241105,111200,21981915,3045,3045,3045,3045,600
|
|
20241105,111100,20154915,3045,3045,3045,3045,20
|
|
20241105,111000,20094015,3045,3045,3045,3045,0
|
|
20241105,110900,20094015,3045,3045,3045,3045,0
|
|
20241105,110800,20094015,3045,3045,3045,3045,0
|
|
20241105,110700,20094015,3045,3045,3045,3045,0
|
|
20241105,110600,20094015,3045,3045,3045,3045,0
|
|
20241105,110500,20094015,3045,3045,3045,3045,0
|
|
20241105,110400,20094015,3045,3045,3045,3045,0
|
|
20241105,110300,20094015,3045,3045,3045,3045,0
|
|
20241105,110200,20094015,3045,3045,3045,3045,0
|
|
20241105,110100,20094015,3045,3045,3045,3045,77
|
|
20241105,110000,19859550,3045,3045,3045,3045,0
|
|
20241105,105900,19859550,3045,3045,3045,3045,0
|
|
20241105,105800,19859550,3045,3045,3045,3045,0
|
|
20241105,105700,19859550,3045,3045,3045,3045,0
|
|
20241105,105600,19859550,3045,3045,3045,3045,0
|
|
20241105,105500,19859550,3045,3045,3045,3045,0
|
|
20241105,105400,19859550,3045,3045,3045,3045,51
|
|
20241105,105300,19704255,3040,3040,3040,3040,0
|
|
20241105,105200,19704255,3040,3040,3040,3040,1041
|
|
20241105,105100,16539615,3040,3040,3040,3040,20
|
|
20241105,105000,16478815,3040,3040,3040,3040,0
|
|
20241105,104900,16478815,3040,3040,3040,3040,0
|
|
20241105,104800,16478815,3040,3040,3040,3040,0
|
|
20241105,104700,16478815,3040,3040,3040,3040,0
|
|
20241105,104600,16478815,3040,3040,3040,3040,0
|
|
20241105,104500,16478815,3040,3035,3040,3035,383
|
|
20241105,104400,15315870,3025,3025,3025,3025,0
|
|
20241105,104300,15315870,3025,3025,3025,3025,0
|
|
20241105,104200,15315870,3025,3025,3025,3025,0
|
|
20241105,104100,15315870,3025,3025,3025,3025,0
|
|
20241105,104000,15315870,3025,3025,3025,3025,0
|
|
20241105,103900,15315870,3025,3025,3025,3025,0
|
|
20241105,103800,15315870,3025,3025,3025,3025,0
|
|
20241105,103700,15315870,3025,3025,3025,3025,0
|
|
20241105,103600,15315870,3025,3025,3025,3025,0
|
|
20241105,103500,15315870,3025,3025,3025,3025,0
|
|
20241105,103400,15315870,3025,3025,3025,3025,0
|
|
20241105,103300,15315870,3025,3025,3025,3025,0
|
|
20241105,103200,15315870,3025,3025,3025,3025,0
|
|
20241105,103100,15315870,3025,3025,3025,3020,520
|
|
20241105,103000,13745010,3020,3020,3020,3020,0
|
|
20241105,102900,13745010,3020,3020,3020,3020,0
|
|
20241105,102800,13745010,3020,3020,3020,3020,0
|
|
20241105,102700,13745010,3020,3020,3020,3020,0
|
|
20241105,102600,13745010,3020,3020,3020,3020,0
|
|
20241105,102500,13745010,3020,3020,3020,3020,0
|
|
20241105,102400,13745010,3020,3020,3020,3020,0
|
|
20241105,102300,13745010,3020,3020,3020,3020,0
|
|
20241105,102200,13745010,3020,3020,3020,3020,0
|
|
20241105,102100,13745010,3020,3020,3020,3020,20
|
|
20241105,102000,13684610,3010,3010,3010,3010,0
|
|
20241105,101900,13684610,3010,3010,3010,3010,0
|
|
20241105,101800,13684610,3010,3035,3035,3010,681
|
|
20241105,101700,11628840,3030,3030,3030,3030,0
|
|
20241105,101600,11628840,3030,3030,3030,3030,0
|
|
20241105,101500,11628840,3030,3030,3030,3030,115
|
|
20241105,101400,11280390,3030,3030,3030,3030,1
|
|
20241105,101300,11277360,3025,3025,3025,3025,60
|
|
20241105,101200,11095860,3025,3025,3025,3025,0
|
|
20241105,101100,11095860,3025,3020,3025,3020,266
|
|
20241105,101000,10291410,3010,3010,3010,3010,0
|
|
20241105,100900,10291410,3010,3045,3045,3010,1133
|
|
20241105,100800,6863685,3045,3045,3045,3045,0
|
|
20241105,100700,6863685,3045,3045,3045,3045,50
|
|
20241105,100600,6711435,3045,3045,3045,3045,0
|
|
20241105,100500,6711435,3045,3045,3045,3045,0
|
|
20241105,100400,6711435,3045,3045,3045,3045,0
|
|
20241105,100300,6711435,3045,3045,3045,3045,0
|
|
20241105,100200,6711435,3045,3045,3045,3045,0
|
|
20241105,100100,6711435,3045,3045,3045,3045,65
|
|
20241105,100000,6513510,3050,3050,3050,3050,50
|
|
20241105,095900,6361010,3050,3050,3050,3050,0
|
|
20241105,095800,6361010,3050,3050,3050,3050,50
|
|
20241105,095700,6208510,3050,3050,3050,3050,50
|
|
20241105,095600,6056010,3050,3050,3050,3050,0
|
|
20241105,095500,6056010,3050,3050,3050,3050,50
|
|
20241105,095400,5903510,3050,3050,3050,3050,50
|
|
20241105,095300,5751010,3050,3050,3050,3050,0
|
|
20241105,095200,5751010,3050,3050,3050,3050,100
|
|
20241105,095100,5446010,3050,3050,3050,3050,125
|
|
20241105,095000,5064760,3050,3050,3050,3050,0
|
|
20241105,094900,5064760,3050,3050,3050,3050,75
|
|
20241105,094800,4836010,3050,3050,3050,3050,80
|
|
20241105,094700,4592010,3045,3045,3045,3045,0
|
|
20241105,094600,4592010,3045,3045,3045,3045,0
|
|
20241105,094500,4592010,3045,3045,3045,3045,50
|
|
20241105,094400,4439760,3045,3045,3045,3045,9
|
|
20241105,094300,4412355,3045,3035,3045,3035,214
|
|
20241105,094200,3761835,3035,3030,3035,3030,55
|
|
20241105,094100,3595010,3035,3035,3035,3035,1
|
|
20241105,094000,3591975,3020,3020,3020,3020,0
|
|
20241105,093900,3591975,3020,3035,3035,3020,116
|
|
20241105,093800,3240255,3035,3035,3035,3035,0
|
|
20241105,093700,3240255,3035,3035,3035,3035,172
|
|
20241105,093600,2718235,3035,3035,3035,3035,0
|
|
20241105,093500,2718235,3035,3035,3035,3035,177
|
|
20241105,093400,2181040,3035,3035,3035,3035,0
|
|
20241105,093300,2181040,3035,3035,3035,3035,10
|
|
20241105,093200,2150690,3035,3035,3035,3035,0
|
|
20241105,093100,2150690,3035,3035,3035,3035,21
|
|
20241105,093000,2086955,3035,3035,3035,3035,0
|
|
20241105,092900,2086955,3035,3035,3035,3035,0
|
|
20241105,092800,2086955,3035,3035,3035,3035,0
|
|
20241105,092700,2086955,3035,3035,3035,3035,73
|
|
20241105,092600,1865400,3035,3035,3035,3035,0
|
|
20241105,092500,1865400,3035,3035,3035,3035,0
|
|
20241105,092400,1865400,3035,3035,3035,3035,0
|
|
20241105,092300,1865400,3035,3035,3035,3035,0
|
|
20241105,092200,1865400,3035,3035,3035,3035,0
|
|
20241105,092100,1865400,3035,3035,3035,3035,17
|
|
20241105,092000,1813805,3035,3035,3035,3035,71
|
|
20241105,091900,1598320,3035,3035,3035,3035,0
|
|
20241105,091800,1598320,3035,3035,3035,3035,0
|
|
20241105,091700,1598320,3035,3035,3035,3035,0
|
|
20241105,091600,1598320,3035,3035,3035,3035,0
|
|
20241105,091500,1598320,3035,3035,3035,3035,3
|
|
20241105,091400,1589215,3035,3035,3035,3035,0
|
|
20241105,091300,1589215,3035,3035,3035,3035,0
|
|
20241105,091200,1589215,3035,3035,3035,3035,1
|
|
20241105,091100,1586180,3035,3035,3035,3035,20
|
|
20241105,091000,1525480,3045,3045,3045,3045,0
|
|
20241105,090900,1525480,3045,3045,3045,3045,0
|
|
20241105,090800,1525480,3045,3045,3045,3045,0
|
|
20241105,090700,1525480,3045,3045,3045,3045,57
|
|
20241105,090600,1351915,3045,3045,3045,3045,0
|
|
20241105,090500,1351915,3045,3045,3045,3045,0
|
|
20241105,090400,1351915,3045,3045,3045,3045,0
|
|
20241105,090300,1351915,3045,3045,3045,3045,0
|
|
20241105,090200,1351915,3045,3045,3045,3045,22
|
|
20241105,090100,1284925,3050,3050,3050,3050,0
|
|
20241105,090000,1284925,3050,3060,3060,3050,420
|