645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,194200,41652705,2915,2915,2915,2915,398
|
|
20241119,194100,41652705,2915,2915,2915,2915,0
|
|
20241119,194000,41652705,2915,2915,2915,2915,0
|
|
20241119,193900,41652705,2915,2915,2915,2915,0
|
|
20241119,193800,41652705,2915,2915,2915,2915,0
|
|
20241119,193700,41652705,2915,2915,2915,2915,0
|
|
20241119,193600,41652705,2915,2915,2915,2915,0
|
|
20241119,193500,41652705,2915,2915,2915,2915,0
|
|
20241119,193400,41652705,2915,2915,2915,2915,0
|
|
20241119,193300,41652705,2915,2915,2915,2915,0
|
|
20241119,193200,41652705,2915,2915,2915,2915,0
|
|
20241119,193100,41652705,2915,2915,2915,2915,0
|
|
20241119,193000,41652705,2915,2915,2915,2915,0
|
|
20241119,192900,41652705,2915,2915,2915,2915,0
|
|
20241119,192800,41652705,2915,2915,2915,2915,0
|
|
20241119,192700,41652705,2915,2915,2915,2915,0
|
|
20241119,192600,41652705,2915,2915,2915,2915,0
|
|
20241119,192500,41652705,2915,2915,2915,2915,0
|
|
20241119,192400,41652705,2915,2915,2915,2915,0
|
|
20241119,192300,41652705,2915,2915,2915,2915,0
|
|
20241119,192200,41652705,2915,2915,2915,2915,0
|
|
20241119,192100,41652705,2915,2915,2915,2915,0
|
|
20241119,192000,41652705,2915,2915,2915,2915,0
|
|
20241119,191900,41652705,2915,2915,2915,2915,0
|
|
20241119,191800,41652705,2915,2915,2915,2915,0
|
|
20241119,191700,41652705,2915,2915,2915,2915,0
|
|
20241119,191600,41652705,2915,2915,2915,2915,0
|
|
20241119,191500,41652705,2915,2915,2915,2915,0
|
|
20241119,191400,41652705,2915,2915,2915,2915,0
|
|
20241119,191300,41652705,2915,2915,2915,2915,0
|
|
20241119,191200,41652705,2915,2915,2915,2915,398
|
|
20241119,191100,41652705,2915,2915,2915,2915,0
|
|
20241119,191000,41652705,2915,2915,2915,2915,0
|
|
20241119,190900,41652705,2915,2915,2915,2915,0
|
|
20241119,190800,41652705,2915,2915,2915,2915,0
|
|
20241119,190700,41652705,2915,2915,2915,2915,0
|
|
20241119,190600,41652705,2915,2915,2915,2915,0
|
|
20241119,190500,41652705,2915,2915,2915,2915,0
|
|
20241119,190400,41652705,2915,2915,2915,2915,0
|
|
20241119,190300,41652705,2915,2915,2915,2915,0
|
|
20241119,190200,41652705,2915,2915,2915,2915,0
|
|
20241119,190100,41652705,2915,2915,2915,2915,0
|
|
20241119,190000,41652705,2915,2915,2915,2915,0
|
|
20241119,185900,41652705,2915,2915,2915,2915,0
|
|
20241119,185800,41652705,2915,2915,2915,2915,0
|
|
20241119,185700,41652705,2915,2915,2915,2915,0
|
|
20241119,185600,41652705,2915,2915,2915,2915,0
|
|
20241119,185500,41652705,2915,2915,2915,2915,0
|
|
20241119,185400,41652705,2915,2915,2915,2915,0
|
|
20241119,185300,41652705,2915,2915,2915,2915,0
|
|
20241119,185200,41652705,2915,2915,2915,2915,0
|
|
20241119,185100,41652705,2915,2915,2915,2915,0
|
|
20241119,185000,41652705,2915,2915,2915,2915,0
|
|
20241119,184900,41652705,2915,2915,2915,2915,0
|
|
20241119,184800,41652705,2915,2915,2915,2915,0
|
|
20241119,184700,41652705,2915,2915,2915,2915,0
|
|
20241119,184600,41652705,2915,2915,2915,2915,0
|
|
20241119,184500,41652705,2915,2915,2915,2915,0
|
|
20241119,184400,41652705,2915,2915,2915,2915,0
|
|
20241119,184300,41652705,2915,2915,2915,2915,0
|
|
20241119,184200,41652705,2915,2915,2915,2915,398
|
|
20241119,184100,41652705,2915,2915,2915,2915,0
|
|
20241119,184000,41652705,2915,2915,2915,2915,0
|
|
20241119,183900,41652705,2915,2915,2915,2915,0
|
|
20241119,183800,41652705,2915,2915,2915,2915,0
|
|
20241119,183700,41652705,2915,2915,2915,2915,0
|
|
20241119,183600,41652705,2915,2915,2915,2915,0
|
|
20241119,183500,41652705,2915,2915,2915,2915,0
|
|
20241119,183400,41652705,2915,2915,2915,2915,0
|
|
20241119,183300,41652705,2915,2915,2915,2915,0
|
|
20241119,183200,41652705,2915,2915,2915,2915,0
|
|
20241119,183100,41652705,2915,2915,2915,2915,0
|
|
20241119,183000,41652705,2915,2915,2915,2915,0
|
|
20241119,182900,41652705,2915,2915,2915,2915,0
|
|
20241119,182800,41652705,2915,2915,2915,2915,0
|
|
20241119,182700,41652705,2915,2915,2915,2915,0
|
|
20241119,182600,41652705,2915,2915,2915,2915,0
|
|
20241119,182500,41652705,2915,2915,2915,2915,0
|
|
20241119,182400,41652705,2915,2915,2915,2915,0
|
|
20241119,182300,41652705,2915,2915,2915,2915,0
|
|
20241119,182200,41652705,2915,2915,2915,2915,0
|
|
20241119,182100,41652705,2915,2915,2915,2915,0
|
|
20241119,182000,41652705,2915,2915,2915,2915,0
|
|
20241119,181900,41652705,2915,2915,2915,2915,0
|
|
20241119,181800,41652705,2915,2915,2915,2915,0
|
|
20241119,181700,41652705,2915,2915,2915,2915,0
|
|
20241119,181600,41652705,2915,2915,2915,2915,0
|
|
20241119,181500,41652705,2915,2915,2915,2915,0
|
|
20241119,181400,41652705,2915,2915,2915,2915,0
|
|
20241119,181300,41652705,2915,2915,2915,2915,0
|
|
20241119,181200,41652705,2915,2915,2915,2915,398
|
|
20241119,181100,41652705,2915,2915,2915,2915,0
|
|
20241119,181000,41652705,2915,2915,2915,2915,0
|
|
20241119,180900,41652705,2915,2915,2915,2915,0
|
|
20241119,180800,41652705,2915,2915,2915,2915,0
|
|
20241119,180700,41652705,2915,2915,2915,2915,0
|
|
20241119,180600,41652705,2915,2915,2915,2915,0
|
|
20241119,180500,41652705,2915,2915,2915,2915,0
|
|
20241119,180400,41652705,2915,2915,2915,2915,0
|
|
20241119,180300,41652705,2915,2915,2915,2915,0
|
|
20241119,180200,41652705,2915,2915,2915,2915,0
|
|
20241119,180100,41652705,2915,2915,2915,2915,0
|
|
20241119,180000,41652705,2915,2915,2915,2915,0
|
|
20241119,175900,41652705,2915,2915,2915,2915,0
|
|
20241119,175800,41652705,2915,2915,2915,2915,0
|
|
20241119,175700,41652705,2915,2915,2915,2915,0
|
|
20241119,175600,41652705,2915,2915,2915,2915,0
|
|
20241119,175500,41652705,2915,2915,2915,2915,0
|
|
20241119,175400,41652705,2915,2915,2915,2915,0
|
|
20241119,175300,41652705,2915,2915,2915,2915,0
|
|
20241119,175200,41652705,2915,2915,2915,2915,0
|
|
20241119,175100,41652705,2915,2915,2915,2915,0
|
|
20241119,175000,41652705,2915,2915,2915,2915,0
|
|
20241119,174900,41652705,2915,2915,2915,2915,0
|
|
20241119,174800,41652705,2915,2915,2915,2915,0
|
|
20241119,174700,41652705,2915,2915,2915,2915,0
|
|
20241119,174600,41652705,2915,2915,2915,2915,0
|
|
20241119,174500,41652705,2915,2915,2915,2915,0
|
|
20241119,174400,41652705,2915,2915,2915,2915,0
|
|
20241119,174300,41652705,2915,2915,2915,2915,0
|
|
20241119,174200,41652705,2915,2915,2915,2915,398
|
|
20241119,174100,41652705,2915,2915,2915,2915,0
|
|
20241119,174000,41652705,2915,2915,2915,2915,0
|
|
20241119,173900,41652705,2915,2915,2915,2915,0
|
|
20241119,173800,41652705,2915,2915,2915,2915,0
|
|
20241119,173700,41652705,2915,2915,2915,2915,0
|
|
20241119,173600,41652705,2915,2915,2915,2915,0
|
|
20241119,173500,41652705,2915,2915,2915,2915,0
|
|
20241119,173400,41652705,2915,2915,2915,2915,0
|
|
20241119,173300,41652705,2915,2915,2915,2915,0
|
|
20241119,173200,41652705,2915,2915,2915,2915,0
|
|
20241119,173100,41652705,2915,2915,2915,2915,0
|
|
20241119,173000,41652705,2915,2915,2915,2915,0
|
|
20241119,172900,41652705,2915,2915,2915,2915,0
|
|
20241119,172800,41652705,2915,2915,2915,2915,0
|
|
20241119,172700,41652705,2915,2915,2915,2915,0
|
|
20241119,172600,41652705,2915,2915,2915,2915,0
|
|
20241119,172500,41652705,2915,2915,2915,2915,0
|
|
20241119,172400,41652705,2915,2915,2915,2915,0
|
|
20241119,172300,41652705,2915,2915,2915,2915,0
|
|
20241119,172200,41652705,2915,2915,2915,2915,0
|
|
20241119,172100,41652705,2915,2915,2915,2915,0
|
|
20241119,172000,41652705,2915,2915,2915,2915,0
|
|
20241119,171900,41652705,2915,2915,2915,2915,0
|
|
20241119,171800,41652705,2915,2915,2915,2915,0
|
|
20241119,171700,41652705,2915,2915,2915,2915,0
|
|
20241119,171600,41652705,2915,2915,2915,2915,0
|
|
20241119,171500,41652705,2915,2915,2915,2915,0
|
|
20241119,171400,41652705,2915,2915,2915,2915,0
|
|
20241119,171300,41652705,2915,2915,2915,2915,0
|
|
20241119,171200,41652705,2915,2915,2915,2915,398
|
|
20241119,171100,41652705,2915,2915,2915,2915,0
|
|
20241119,171000,41652705,2915,2915,2915,2915,0
|
|
20241119,170900,41652705,2915,2915,2915,2915,0
|
|
20241119,170800,41652705,2915,2915,2915,2915,0
|
|
20241119,170700,41652705,2915,2915,2915,2915,0
|
|
20241119,170600,41652705,2915,2915,2915,2915,0
|
|
20241119,170500,41652705,2915,2915,2915,2915,0
|
|
20241119,170400,41652705,2915,2915,2915,2915,0
|
|
20241119,170300,41652705,2915,2915,2915,2915,0
|
|
20241119,170200,41652705,2915,2915,2915,2915,0
|
|
20241119,170100,41652705,2915,2915,2915,2915,0
|
|
20241119,170000,41652705,2915,2915,2915,2915,0
|
|
20241119,165900,41652705,2915,2915,2915,2915,0
|
|
20241119,165800,41652705,2915,2915,2915,2915,0
|
|
20241119,165700,41652705,2915,2915,2915,2915,0
|
|
20241119,165600,41652705,2915,2915,2915,2915,0
|
|
20241119,165500,41652705,2915,2915,2915,2915,0
|
|
20241119,165400,41652705,2915,2915,2915,2915,0
|
|
20241119,165300,41652705,2915,2915,2915,2915,0
|
|
20241119,165200,41652705,2915,2915,2915,2915,0
|
|
20241119,165100,41652705,2915,2915,2915,2915,0
|
|
20241119,165000,41652705,2915,2915,2915,2915,0
|
|
20241119,164900,41652705,2915,2915,2915,2915,0
|
|
20241119,164800,41652705,2915,2915,2915,2915,0
|
|
20241119,164700,41652705,2915,2915,2915,2915,0
|
|
20241119,164600,41652705,2915,2915,2915,2915,0
|
|
20241119,164500,41652705,2915,2915,2915,2915,0
|
|
20241119,164400,41652705,2915,2915,2915,2915,0
|
|
20241119,164300,41652705,2915,2915,2915,2915,0
|
|
20241119,164200,41652705,2915,2915,2915,2915,398
|
|
20241119,164100,41652705,2915,2915,2915,2915,0
|
|
20241119,164000,41652705,2915,2915,2915,2915,0
|
|
20241119,163900,41652705,2915,2915,2915,2915,0
|
|
20241119,163800,41652705,2915,2915,2915,2915,0
|
|
20241119,163700,41652705,2915,2915,2915,2915,0
|
|
20241119,163600,41652705,2915,2915,2915,2915,0
|
|
20241119,163500,41652705,2915,2915,2915,2915,0
|
|
20241119,163400,41652705,2915,2915,2915,2915,0
|
|
20241119,163300,41652705,2915,2915,2915,2915,0
|
|
20241119,163200,41652705,2915,2915,2915,2915,0
|
|
20241119,163100,41652705,2915,2915,2915,2915,0
|
|
20241119,163000,41652705,2915,2915,2915,2915,0
|
|
20241119,162900,41652705,2915,2915,2915,2915,0
|
|
20241119,162800,41652705,2915,2915,2915,2915,0
|
|
20241119,162700,41652705,2915,2915,2915,2915,0
|
|
20241119,162600,41652705,2915,2915,2915,2915,0
|
|
20241119,162500,41652705,2915,2915,2915,2915,0
|
|
20241119,162400,41652705,2915,2915,2915,2915,0
|
|
20241119,162300,41652705,2915,2915,2915,2915,0
|
|
20241119,162200,41652705,2915,2915,2915,2915,0
|
|
20241119,162100,41652705,2915,2915,2915,2915,0
|
|
20241119,162000,41652705,2915,2915,2915,2915,0
|
|
20241119,161900,41652705,2915,2915,2915,2915,0
|
|
20241119,161800,41652705,2915,2915,2915,2915,0
|
|
20241119,161700,41652705,2915,2915,2915,2915,0
|
|
20241119,161600,41652705,2915,2915,2915,2915,0
|
|
20241119,161500,41652705,2915,2915,2915,2915,0
|
|
20241119,161400,41652705,2915,2915,2915,2915,0
|
|
20241119,161300,41652705,2915,2915,2915,2915,0
|
|
20241119,161200,41652705,2915,2915,2915,2915,398
|
|
20241119,161100,41652705,2915,2915,2915,2915,0
|
|
20241119,161000,41652705,2915,2915,2915,2915,0
|
|
20241119,160900,41652705,2915,2915,2915,2915,0
|
|
20241119,160800,41652705,2915,2915,2915,2915,0
|
|
20241119,160700,41652705,2915,2915,2915,2915,0
|
|
20241119,160600,41652705,2915,2915,2915,2915,0
|
|
20241119,160500,41652705,2915,2915,2915,2915,0
|
|
20241119,160400,41652705,2915,2915,2915,2915,0
|
|
20241119,160300,41652705,2915,2915,2915,2915,0
|
|
20241119,160200,41652705,2915,2915,2915,2915,0
|
|
20241119,160100,41652705,2915,2915,2915,2915,0
|
|
20241119,160000,41652705,2915,2915,2915,2915,0
|
|
20241119,155900,41652705,2915,2915,2915,2915,0
|
|
20241119,155800,41652705,2915,2915,2915,2915,0
|
|
20241119,155700,41652705,2915,2915,2915,2915,0
|
|
20241119,155600,41652705,2915,2915,2915,2915,0
|
|
20241119,155500,41652705,2915,2915,2915,2915,0
|
|
20241119,155400,41652705,2915,2915,2915,2915,0
|
|
20241119,155300,41652705,2915,2915,2915,2915,0
|
|
20241119,155200,41652705,2915,2915,2915,2915,0
|
|
20241119,155100,41652705,2915,2915,2915,2915,0
|
|
20241119,155000,41652705,2915,2915,2915,2915,0
|
|
20241119,154900,41652705,2915,2915,2915,2915,0
|
|
20241119,154800,41652705,2915,2915,2915,2915,0
|
|
20241119,154700,41652705,2915,2915,2915,2915,0
|
|
20241119,154600,41652705,2915,2915,2915,2915,0
|
|
20241119,154500,41652705,2915,2915,2915,2915,0
|
|
20241119,154400,41652705,2915,2915,2915,2915,0
|
|
20241119,154300,41652705,2915,2915,2915,2915,0
|
|
20241119,154200,41652705,2915,2915,2915,2915,398
|
|
20241119,154100,41652705,2915,2915,2915,2915,0
|
|
20241119,154000,41652705,2915,2915,2915,2915,0
|
|
20241119,153900,41652705,2915,2915,2915,2915,0
|
|
20241119,153800,41652705,2915,2915,2915,2915,0
|
|
20241119,153700,41652705,2915,2915,2915,2915,0
|
|
20241119,153600,41652705,2915,2915,2915,2915,0
|
|
20241119,153500,41652705,2915,2915,2915,2915,0
|
|
20241119,153400,41652705,2915,2915,2915,2915,0
|
|
20241119,153300,41652705,2915,2915,2915,2915,0
|
|
20241119,153200,41652705,2915,2915,2915,2915,0
|
|
20241119,153100,41652705,2915,2915,2915,2915,0
|
|
20241119,153000,41652705,2915,2915,2915,2915,398
|
|
20241119,152900,40492535,2905,2905,2905,2905,0
|
|
20241119,152800,40492535,2905,2905,2905,2905,0
|
|
20241119,152700,40492535,2905,2905,2905,2905,0
|
|
20241119,152600,40492535,2905,2905,2905,2905,0
|
|
20241119,152500,40492535,2905,2905,2905,2905,0
|
|
20241119,152400,40492535,2905,2905,2905,2905,0
|
|
20241119,152300,40492535,2905,2905,2905,2905,0
|
|
20241119,152200,40492535,2905,2905,2905,2905,0
|
|
20241119,152100,40492535,2905,2905,2905,2905,0
|
|
20241119,152000,40492535,2905,2905,2905,2905,0
|
|
20241119,151900,40492535,2905,2905,2905,2905,0
|
|
20241119,151800,40492535,2905,2905,2905,2905,0
|
|
20241119,151700,40492535,2905,2905,2905,2905,0
|
|
20241119,151600,40492535,2905,2910,2910,2905,150
|
|
20241119,151500,40056130,2910,2910,2910,2910,1
|
|
20241119,151400,40053220,2915,2915,2915,2915,0
|
|
20241119,151300,40053220,2915,2915,2915,2915,34
|
|
20241119,151200,39954110,2915,2915,2915,2915,0
|
|
20241119,151100,39954110,2915,2915,2915,2915,0
|
|
20241119,151000,39954110,2915,2915,2915,2915,0
|
|
20241119,150900,39954110,2915,2915,2915,2915,0
|
|
20241119,150800,39954110,2915,2915,2915,2915,0
|
|
20241119,150700,39954110,2915,2915,2915,2915,0
|
|
20241119,150600,39954110,2915,2915,2915,2915,0
|
|
20241119,150500,39954110,2915,2915,2915,2915,0
|
|
20241119,150400,39954110,2915,2915,2915,2915,0
|
|
20241119,150300,39954110,2915,2915,2915,2915,0
|
|
20241119,150200,39954110,2915,2915,2915,2915,0
|
|
20241119,150100,39954110,2915,2915,2915,2915,0
|
|
20241119,150000,39954110,2915,2915,2915,2915,0
|
|
20241119,145900,39954110,2915,2915,2915,2915,0
|
|
20241119,145800,39954110,2915,2915,2915,2915,0
|
|
20241119,145700,39954110,2915,2915,2915,2915,0
|
|
20241119,145600,39954110,2915,2915,2915,2915,0
|
|
20241119,145500,39954110,2915,2915,2915,2915,0
|
|
20241119,145400,39954110,2915,2915,2915,2915,134
|
|
20241119,145300,39563500,2915,2915,2915,2915,0
|
|
20241119,145200,39563500,2915,2915,2915,2915,0
|
|
20241119,145100,39563500,2915,2915,2915,2915,0
|
|
20241119,145000,39563500,2915,2915,2915,2915,0
|
|
20241119,144900,39563500,2915,2915,2915,2915,0
|
|
20241119,144800,39563500,2915,2915,2915,2915,0
|
|
20241119,144700,39563500,2915,2915,2915,2915,0
|
|
20241119,144600,39563500,2915,2915,2915,2915,0
|
|
20241119,144500,39563500,2915,2915,2915,2915,0
|
|
20241119,144400,39563500,2915,2915,2915,2915,0
|
|
20241119,144300,39563500,2915,2915,2915,2915,0
|
|
20241119,144200,39563500,2915,2915,2915,2915,0
|
|
20241119,144100,39563500,2915,2915,2915,2915,0
|
|
20241119,144000,39563500,2915,2915,2915,2915,0
|
|
20241119,143900,39563500,2915,2915,2915,2915,0
|
|
20241119,143800,39563500,2915,2915,2915,2915,0
|
|
20241119,143700,39563500,2915,2915,2915,2915,95
|
|
20241119,143600,39286575,2915,2915,2915,2915,0
|
|
20241119,143500,39286575,2915,2915,2915,2915,0
|
|
20241119,143400,39286575,2915,2915,2915,2915,0
|
|
20241119,143300,39286575,2915,2915,2915,2915,0
|
|
20241119,143200,39286575,2915,2915,2915,2915,0
|
|
20241119,143100,39286575,2915,2915,2915,2915,0
|
|
20241119,143000,39286575,2915,2915,2915,2915,0
|
|
20241119,142900,39286575,2915,2915,2915,2915,0
|
|
20241119,142800,39286575,2915,2915,2915,2915,5
|
|
20241119,142700,39272000,2915,2915,2915,2915,50
|
|
20241119,142600,39126250,2915,2915,2915,2915,0
|
|
20241119,142500,39126250,2915,2925,2925,2915,150
|
|
20241119,142400,38688000,2925,2925,2925,2925,0
|
|
20241119,142300,38688000,2925,2925,2925,2925,100
|
|
20241119,142200,38395500,2930,2920,2930,2920,3
|
|
20241119,142100,38386730,2915,2915,2915,2915,0
|
|
20241119,142000,38386730,2915,2915,2915,2915,0
|
|
20241119,141900,38386730,2915,2915,2915,2915,0
|
|
20241119,141800,38386730,2915,2915,2915,2915,50
|
|
20241119,141700,38240980,2915,2915,2915,2915,327
|
|
20241119,141600,37287775,2915,2915,2915,2915,0
|
|
20241119,141500,37287775,2915,2915,2915,2915,0
|
|
20241119,141400,37287775,2915,2915,2915,2915,0
|
|
20241119,141300,37287775,2915,2915,2915,2915,0
|
|
20241119,141200,37287775,2915,2915,2915,2915,0
|
|
20241119,141100,37287775,2915,2915,2915,2915,0
|
|
20241119,141000,37287775,2915,2915,2915,2915,0
|
|
20241119,140900,37287775,2915,2915,2915,2915,0
|
|
20241119,140800,37287775,2915,2915,2915,2915,4
|
|
20241119,140700,37276115,2915,2915,2915,2915,150
|
|
20241119,140600,36838865,2920,2920,2920,2920,0
|
|
20241119,140500,36838865,2920,2920,2920,2920,50
|
|
20241119,140400,36692865,2920,2920,2920,2920,50
|
|
20241119,140300,36546865,2920,2920,2920,2920,0
|
|
20241119,140200,36546865,2920,2920,2920,2920,50
|
|
20241119,140100,36400865,2920,2920,2920,2920,50
|
|
20241119,140000,36254865,2920,2920,2920,2920,0
|
|
20241119,135900,36254865,2920,2920,2920,2920,50
|
|
20241119,135800,36108865,2920,2920,2920,2920,50
|
|
20241119,135700,35962865,2920,2920,2920,2920,0
|
|
20241119,135600,35962865,2920,2920,2920,2920,50
|
|
20241119,135500,35816865,2920,2920,2920,2920,50
|
|
20241119,135400,35670865,2920,2920,2920,2920,0
|
|
20241119,135300,35670865,2920,2920,2920,2920,50
|
|
20241119,135200,35524865,2920,2920,2920,2920,50
|
|
20241119,135100,35378865,2920,2920,2920,2920,0
|
|
20241119,135000,35378865,2920,2920,2920,2920,50
|
|
20241119,134900,35232865,2920,2920,2920,2920,50
|
|
20241119,134800,35086865,2920,2920,2920,2920,0
|
|
20241119,134700,35086865,2920,2920,2920,2920,50
|
|
20241119,134600,34940865,2920,2920,2920,2920,50
|
|
20241119,134500,34794865,2920,2920,2920,2920,0
|
|
20241119,134400,34794865,2920,2920,2920,2920,211
|
|
20241119,134300,34178745,2920,2920,2920,2920,0
|
|
20241119,134200,34178745,2920,2920,2920,2920,0
|
|
20241119,134100,34178745,2920,2920,2920,2920,200
|
|
20241119,134000,33594745,2920,2920,2920,2920,0
|
|
20241119,133900,33594745,2920,2920,2920,2920,0
|
|
20241119,133800,33594745,2920,2920,2920,2920,4
|
|
20241119,133700,33583065,2920,2920,2920,2920,0
|
|
20241119,133600,33583065,2920,2920,2920,2920,0
|
|
20241119,133500,33583065,2920,2920,2920,2920,0
|
|
20241119,133400,33583065,2920,2920,2920,2920,0
|
|
20241119,133300,33583065,2920,2920,2920,2920,274
|
|
20241119,133200,32782985,2925,2925,2925,2925,50
|
|
20241119,133100,32636735,2925,2925,2925,2925,50
|
|
20241119,133000,32490485,2925,2925,2925,2925,0
|
|
20241119,132900,32490485,2925,2925,2925,2925,50
|
|
20241119,132800,32344235,2925,2925,2925,2925,50
|
|
20241119,132700,32197985,2925,2925,2925,2925,0
|
|
20241119,132600,32197985,2925,2925,2925,2925,50
|
|
20241119,132500,32051735,2925,2925,2925,2925,50
|
|
20241119,132400,31905485,2925,2925,2925,2925,0
|
|
20241119,132300,31905485,2925,2925,2925,2925,50
|
|
20241119,132200,31759235,2925,2925,2925,2925,50
|
|
20241119,132100,31612985,2925,2925,2925,2925,0
|
|
20241119,132000,31612985,2925,2925,2925,2925,50
|
|
20241119,131900,31466735,2925,2925,2925,2925,50
|
|
20241119,131800,31320485,2925,2925,2925,2925,0
|
|
20241119,131700,31320485,2925,2925,2925,2925,50
|
|
20241119,131600,31174235,2925,2925,2925,2925,50
|
|
20241119,131500,31027985,2925,2925,2925,2925,0
|
|
20241119,131400,31027985,2925,2925,2925,2925,50
|
|
20241119,131300,30881735,2925,2925,2925,2925,50
|
|
20241119,131200,30735485,2925,2925,2925,2925,0
|
|
20241119,131100,30735485,2925,2925,2925,2925,50
|
|
20241119,131000,30589235,2925,2925,2925,2925,50
|
|
20241119,130900,30442985,2925,2925,2925,2925,0
|
|
20241119,130800,30442985,2925,2925,2925,2925,50
|
|
20241119,130700,30296735,2925,2925,2925,2925,50
|
|
20241119,130600,30150485,2925,2925,2925,2925,0
|
|
20241119,130500,30150485,2925,2925,2925,2925,50
|
|
20241119,130400,30004235,2925,2925,2925,2925,50
|
|
20241119,130300,29857985,2925,2925,2925,2925,0
|
|
20241119,130200,29857985,2925,2925,2925,2925,50
|
|
20241119,130100,29711735,2925,2925,2925,2925,50
|
|
20241119,130000,29565485,2925,2925,2925,2925,0
|
|
20241119,125900,29565485,2925,2925,2925,2925,50
|
|
20241119,125800,29419235,2925,2925,2925,2925,50
|
|
20241119,125700,29272985,2925,2925,2925,2925,0
|
|
20241119,125600,29272985,2925,2925,2925,2925,50
|
|
20241119,125500,29126735,2925,2925,2925,2925,50
|
|
20241119,125400,28980485,2925,2925,2925,2925,0
|
|
20241119,125300,28980485,2925,2925,2925,2925,50
|
|
20241119,125200,28834235,2925,2925,2925,2925,50
|
|
20241119,125100,28687985,2925,2925,2925,2925,0
|
|
20241119,125000,28687985,2925,2925,2925,2925,50
|
|
20241119,124900,28541735,2925,2925,2925,2925,50
|
|
20241119,124800,28395485,2925,2925,2925,2925,0
|
|
20241119,124700,28395485,2925,2925,2925,2925,50
|
|
20241119,124600,28249235,2925,2925,2925,2925,0
|
|
20241119,124500,28249235,2925,2925,2925,2925,50
|
|
20241119,124400,28102985,2925,2925,2925,2925,50
|
|
20241119,124300,27956735,2925,2925,2925,2925,0
|
|
20241119,124200,27956735,2925,2925,2925,2925,50
|
|
20241119,124100,27810485,2925,2925,2925,2925,50
|
|
20241119,124000,27664235,2925,2925,2925,2925,0
|
|
20241119,123900,27664235,2925,2925,2925,2925,50
|
|
20241119,123800,27517985,2925,2925,2925,2925,50
|
|
20241119,123700,27371735,2925,2925,2925,2925,0
|
|
20241119,123600,27371735,2925,2925,2925,2925,50
|
|
20241119,123500,27225485,2925,2925,2925,2925,50
|
|
20241119,123400,27079235,2925,2925,2925,2925,0
|
|
20241119,123300,27079235,2925,2925,2925,2925,50
|
|
20241119,123200,26932985,2925,2925,2925,2925,50
|
|
20241119,123100,26786735,2925,2925,2925,2925,0
|
|
20241119,123000,26786735,2925,2925,2925,2925,100
|
|
20241119,122900,26494235,2925,2925,2925,2925,150
|
|
20241119,122800,26055485,2925,2925,2925,2925,3
|
|
20241119,122700,26046710,2930,2925,2930,2925,2100
|
|
20241119,122600,19895015,2920,2920,2920,2920,0
|
|
20241119,122500,19895015,2920,2920,2920,2920,0
|
|
20241119,122400,19895015,2920,2920,2920,2920,0
|
|
20241119,122300,19895015,2920,2920,2920,2920,0
|
|
20241119,122200,19895015,2920,2920,2920,2920,0
|
|
20241119,122100,19895015,2920,2920,2920,2920,0
|
|
20241119,122000,19895015,2920,2920,2920,2920,0
|
|
20241119,121900,19895015,2920,2920,2920,2920,0
|
|
20241119,121800,19895015,2920,2920,2920,2920,4
|
|
20241119,121700,19883335,2920,2920,2920,2920,0
|
|
20241119,121600,19883335,2920,2920,2920,2920,0
|
|
20241119,121500,19883335,2920,2920,2920,2920,0
|
|
20241119,121400,19883335,2920,2920,2920,2920,0
|
|
20241119,121300,19883335,2920,2920,2920,2920,0
|
|
20241119,121200,19883335,2920,2920,2920,2920,0
|
|
20241119,121100,19883335,2920,2920,2920,2920,0
|
|
20241119,121000,19883335,2920,2920,2920,2920,0
|
|
20241119,120900,19883335,2920,2920,2920,2920,0
|
|
20241119,120800,19883335,2920,2920,2920,2920,4
|
|
20241119,120700,19871655,2920,2920,2920,2920,0
|
|
20241119,120600,19871655,2920,2920,2920,2920,0
|
|
20241119,120500,19871655,2920,2920,2920,2920,1
|
|
20241119,120400,19868735,2920,2920,2920,2920,0
|
|
20241119,120300,19868735,2920,2920,2920,2920,0
|
|
20241119,120200,19868735,2920,2920,2920,2920,0
|
|
20241119,120100,19868735,2920,2920,2920,2920,1
|
|
20241119,120000,19865815,2920,2920,2920,2920,0
|
|
20241119,115900,19865815,2920,2920,2920,2920,0
|
|
20241119,115800,19865815,2920,2920,2920,2920,5
|
|
20241119,115700,19851215,2920,2920,2920,2920,0
|
|
20241119,115600,19851215,2920,2920,2920,2920,0
|
|
20241119,115500,19851215,2920,2920,2920,2920,0
|
|
20241119,115400,19851215,2920,2920,2920,2920,0
|
|
20241119,115300,19851215,2920,2920,2920,2920,0
|
|
20241119,115200,19851215,2920,2920,2920,2920,0
|
|
20241119,115100,19851215,2920,2920,2920,2920,0
|
|
20241119,115000,19851215,2920,2920,2920,2920,0
|
|
20241119,114900,19851215,2920,2920,2920,2920,0
|
|
20241119,114800,19851215,2920,2920,2920,2920,3
|
|
20241119,114700,19842455,2920,2920,2920,2920,0
|
|
20241119,114600,19842455,2920,2920,2920,2920,0
|
|
20241119,114500,19842455,2920,2920,2920,2920,1
|
|
20241119,114400,19839535,2920,2920,2920,2920,0
|
|
20241119,114300,19839535,2920,2920,2920,2920,0
|
|
20241119,114200,19839535,2920,2920,2920,2920,0
|
|
20241119,114100,19839535,2920,2920,2920,2920,0
|
|
20241119,114000,19839535,2920,2920,2920,2920,0
|
|
20241119,113900,19839535,2920,2920,2920,2920,0
|
|
20241119,113800,19839535,2920,2920,2920,2920,5
|
|
20241119,113700,19824935,2920,2920,2920,2920,1
|
|
20241119,113600,19822015,2925,2925,2925,2925,50
|
|
20241119,113500,19675765,2925,2925,2925,2925,50
|
|
20241119,113400,19529515,2925,2925,2925,2925,0
|
|
20241119,113300,19529515,2925,2925,2925,2925,50
|
|
20241119,113200,19383265,2925,2925,2925,2925,100
|
|
20241119,113100,19090765,2925,2925,2925,2925,0
|
|
20241119,113000,19090765,2925,2925,2925,2925,100
|
|
20241119,112900,18798265,2925,2925,2925,2925,150
|
|
20241119,112800,18359515,2925,2925,2925,2925,0
|
|
20241119,112700,18359515,2925,2925,2925,2925,4
|
|
20241119,112600,18347815,2920,2920,2920,2920,0
|
|
20241119,112500,18347815,2920,2920,2920,2920,0
|
|
20241119,112400,18347815,2920,2920,2920,2920,0
|
|
20241119,112300,18347815,2920,2920,2920,2920,0
|
|
20241119,112200,18347815,2920,2920,2920,2920,1
|
|
20241119,112100,18344895,2920,2920,2920,2920,246
|
|
20241119,112000,17626575,2920,2920,2920,2920,0
|
|
20241119,111900,17626575,2920,2920,2920,2920,0
|
|
20241119,111800,17626575,2920,2920,2920,2920,4
|
|
20241119,111700,17614895,2920,2920,2920,2920,0
|
|
20241119,111600,17614895,2920,2920,2920,2920,0
|
|
20241119,111500,17614895,2920,2920,2920,2920,0
|
|
20241119,111400,17614895,2920,2920,2920,2920,50
|
|
20241119,111300,17468895,2920,2920,2920,2920,0
|
|
20241119,111200,17468895,2920,2920,2920,2920,242
|
|
20241119,111100,16762255,2925,2925,2925,2925,50
|
|
20241119,111000,16616005,2925,2925,2925,2925,0
|
|
20241119,110900,16616005,2925,2925,2925,2925,50
|
|
20241119,110800,16469755,2925,2925,2925,2925,0
|
|
20241119,110700,16469755,2925,2925,2925,2925,50
|
|
20241119,110600,16323505,2925,2925,2925,2925,50
|
|
20241119,110500,16177255,2925,2925,2925,2925,0
|
|
20241119,110400,16177255,2925,2925,2925,2925,100
|
|
20241119,110300,15884755,2925,2925,2925,2925,100
|
|
20241119,110200,15592255,2925,2925,2925,2925,685
|
|
20241119,110100,13588630,2925,2925,2925,2925,115
|
|
20241119,110000,13252255,2925,2925,2925,2925,100
|
|
20241119,105900,12959755,2920,2920,2920,2920,0
|
|
20241119,105800,12959755,2920,2920,2920,2920,4
|
|
20241119,105700,12948075,2920,2920,2920,2920,0
|
|
20241119,105600,12948075,2920,2920,2920,2920,0
|
|
20241119,105500,12948075,2920,2920,2920,2920,0
|
|
20241119,105400,12948075,2920,2920,2920,2920,0
|
|
20241119,105300,12948075,2920,2920,2920,2920,0
|
|
20241119,105200,12948075,2920,2920,2920,2920,0
|
|
20241119,105100,12948075,2920,2920,2920,2920,0
|
|
20241119,105000,12948075,2920,2920,2920,2920,0
|
|
20241119,104900,12948075,2920,2920,2920,2920,0
|
|
20241119,104800,12948075,2920,2920,2920,2920,5
|
|
20241119,104700,12933475,2920,2920,2920,2920,0
|
|
20241119,104600,12933475,2920,2920,2920,2920,0
|
|
20241119,104500,12933475,2920,2920,2920,2920,0
|
|
20241119,104400,12933475,2920,2920,2920,2920,0
|
|
20241119,104300,12933475,2920,2920,2920,2920,0
|
|
20241119,104200,12933475,2920,2920,2920,2920,0
|
|
20241119,104100,12933475,2920,2920,2920,2920,0
|
|
20241119,104000,12933475,2920,2920,2920,2920,0
|
|
20241119,103900,12933475,2920,2920,2920,2920,0
|
|
20241119,103800,12933475,2920,2920,2920,2920,4
|
|
20241119,103700,12921795,2920,2920,2920,2920,0
|
|
20241119,103600,12921795,2920,2920,2920,2920,0
|
|
20241119,103500,12921795,2920,2920,2920,2920,0
|
|
20241119,103400,12921795,2920,2925,2925,2920,206
|
|
20241119,103300,12320025,2925,2925,2925,2925,250
|
|
20241119,103200,11588775,2925,2925,2925,2925,0
|
|
20241119,103100,11588775,2925,2925,2925,2925,50
|
|
20241119,103000,11442525,2925,2925,2925,2925,50
|
|
20241119,102900,11296275,2925,2925,2925,2925,0
|
|
20241119,102800,11296275,2925,2925,2925,2925,50
|
|
20241119,102700,11150025,2925,2925,2925,2925,50
|
|
20241119,102600,11003775,2925,2925,2925,2925,0
|
|
20241119,102500,11003775,2925,2925,2925,2925,50
|
|
20241119,102400,10857525,2925,2925,2925,2925,50
|
|
20241119,102300,10711275,2925,2930,2930,2925,310
|
|
20241119,102200,9803475,2935,2935,2935,2935,50
|
|
20241119,102100,9656725,2935,2935,2935,2935,50
|
|
20241119,102000,9509975,2935,2940,2940,2935,362
|
|
20241119,101900,8446415,2940,2940,2940,2940,0
|
|
20241119,101800,8446415,2940,2940,2940,2940,8
|
|
20241119,101700,8422895,2940,2940,2940,2940,10
|
|
20241119,101600,8393495,2940,2940,2940,2940,14
|
|
20241119,101500,8352335,2940,2940,2940,2940,50
|
|
20241119,101400,8205335,2940,2940,2940,2940,0
|
|
20241119,101300,8205335,2940,2940,2940,2940,50
|
|
20241119,101200,8058335,2940,2940,2940,2940,50
|
|
20241119,101100,7911335,2940,2940,2940,2940,100
|
|
20241119,101000,7617335,2940,2940,2940,2940,0
|
|
20241119,100900,7617335,2940,2945,2945,2940,670
|
|
20241119,100800,5644695,2945,2945,2945,2945,1
|
|
20241119,100700,5641750,2950,2950,2955,2945,119
|
|
20241119,100600,5290710,2930,2930,2930,2930,342
|
|
20241119,100500,4288650,2925,2925,2925,2925,1
|
|
20241119,100400,4285725,2925,2925,2925,2925,0
|
|
20241119,100300,4285725,2925,2925,2925,2925,0
|
|
20241119,100200,4285725,2925,2925,2925,2925,0
|
|
20241119,100100,4285725,2925,2925,2925,2925,0
|
|
20241119,100000,4285725,2925,2925,2925,2925,0
|
|
20241119,095900,4285725,2925,2925,2925,2925,0
|
|
20241119,095800,4285725,2925,2925,2925,2925,4
|
|
20241119,095700,4274025,2925,2925,2925,2925,0
|
|
20241119,095600,4274025,2925,2925,2925,2925,0
|
|
20241119,095500,4274025,2925,2925,2925,2925,0
|
|
20241119,095400,4274025,2925,2925,2925,2925,0
|
|
20241119,095300,4274025,2925,2925,2925,2925,0
|
|
20241119,095200,4274025,2925,2925,2925,2925,0
|
|
20241119,095100,4274025,2925,2925,2925,2925,27
|
|
20241119,095000,4195050,2925,2925,2925,2925,10
|
|
20241119,094900,4165800,2925,2925,2925,2925,153
|
|
20241119,094800,3718275,2925,2925,2925,2925,79
|
|
20241119,094700,3487200,2925,2925,2925,2925,269
|
|
20241119,094600,2700375,2925,2925,2925,2925,81
|
|
20241119,094500,2463450,2925,2920,2925,2920,359
|
|
20241119,094400,1414375,2925,2925,2925,2925,1
|
|
20241119,094300,1411450,2910,2910,2910,2910,25
|
|
20241119,094200,1338700,2910,2905,2910,2905,146
|
|
20241119,094100,914545,2905,2905,2905,2905,1
|
|
20241119,094000,911640,2900,2900,2900,2900,0
|
|
20241119,093900,911640,2900,2900,2900,2900,0
|
|
20241119,093800,911640,2900,2900,2900,2900,4
|
|
20241119,093700,900040,2900,2900,2900,2900,0
|
|
20241119,093600,900040,2900,2900,2900,2900,0
|
|
20241119,093500,900040,2900,2900,2900,2900,0
|
|
20241119,093400,900040,2900,2900,2900,2900,0
|
|
20241119,093300,900040,2900,2900,2900,2900,0
|
|
20241119,093200,900040,2900,2900,2900,2900,0
|
|
20241119,093100,900040,2900,2900,2900,2900,0
|
|
20241119,093000,900040,2900,2900,2900,2900,0
|
|
20241119,092900,900040,2900,2900,2900,2900,0
|
|
20241119,092800,900040,2900,2900,2900,2900,4
|
|
20241119,092700,888440,2900,2900,2900,2900,0
|
|
20241119,092600,888440,2900,2900,2900,2900,0
|
|
20241119,092500,888440,2900,2900,2900,2900,0
|
|
20241119,092400,888440,2900,2900,2900,2900,0
|
|
20241119,092300,888440,2900,2900,2900,2900,0
|
|
20241119,092200,888440,2900,2900,2900,2900,12
|
|
20241119,092100,853640,2910,2910,2910,2910,0
|
|
20241119,092000,853640,2910,2910,2910,2910,0
|
|
20241119,091900,853640,2910,2910,2910,2910,0
|
|
20241119,091800,853640,2910,2910,2910,2910,0
|
|
20241119,091700,853640,2910,2910,2910,2910,0
|
|
20241119,091600,853640,2910,2910,2910,2910,0
|
|
20241119,091500,853640,2910,2910,2910,2910,0
|
|
20241119,091400,853640,2910,2910,2910,2910,0
|
|
20241119,091300,853640,2910,2910,2910,2910,0
|
|
20241119,091200,853640,2910,2910,2910,2910,0
|
|
20241119,091100,853640,2910,2910,2910,2910,0
|
|
20241119,091000,853640,2910,2910,2910,2910,0
|
|
20241119,090900,853640,2910,2910,2910,2910,0
|
|
20241119,090800,853640,2910,2910,2910,2910,18
|
|
20241119,090700,801260,2905,2905,2905,2905,7
|
|
20241119,090600,780925,2900,2900,2900,2900,0
|
|
20241119,090500,780925,2900,2900,2900,2900,12
|
|
20241119,090400,746125,2925,2925,2925,2925,0
|
|
20241119,090300,746125,2925,2925,2925,2925,0
|
|
20241119,090200,746125,2925,2925,2925,2925,0
|
|
20241119,090100,746125,2925,2900,2925,2900,133
|
|
20241119,090000,359600,2900,2900,2900,2900,124
|