645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194200,48579100,2900,2900,2900,2900,401
|
|
20241122,194100,48579100,2900,2900,2900,2900,0
|
|
20241122,194000,48579100,2900,2900,2900,2900,0
|
|
20241122,193900,48579100,2900,2900,2900,2900,0
|
|
20241122,193800,48579100,2900,2900,2900,2900,0
|
|
20241122,193700,48579100,2900,2900,2900,2900,0
|
|
20241122,193600,48579100,2900,2900,2900,2900,0
|
|
20241122,193500,48579100,2900,2900,2900,2900,0
|
|
20241122,193400,48579100,2900,2900,2900,2900,0
|
|
20241122,193300,48579100,2900,2900,2900,2900,0
|
|
20241122,193200,48579100,2900,2900,2900,2900,0
|
|
20241122,193100,48579100,2900,2900,2900,2900,0
|
|
20241122,193000,48579100,2900,2900,2900,2900,0
|
|
20241122,192900,48579100,2900,2900,2900,2900,0
|
|
20241122,192800,48579100,2900,2900,2900,2900,0
|
|
20241122,192700,48579100,2900,2900,2900,2900,0
|
|
20241122,192600,48579100,2900,2900,2900,2900,0
|
|
20241122,192500,48579100,2900,2900,2900,2900,0
|
|
20241122,192400,48579100,2900,2900,2900,2900,0
|
|
20241122,192300,48579100,2900,2900,2900,2900,0
|
|
20241122,192200,48579100,2900,2900,2900,2900,0
|
|
20241122,192100,48579100,2900,2900,2900,2900,0
|
|
20241122,192000,48579100,2900,2900,2900,2900,0
|
|
20241122,191900,48579100,2900,2900,2900,2900,0
|
|
20241122,191800,48579100,2900,2900,2900,2900,0
|
|
20241122,191700,48579100,2900,2900,2900,2900,0
|
|
20241122,191600,48579100,2900,2900,2900,2900,0
|
|
20241122,191500,48579100,2900,2900,2900,2900,0
|
|
20241122,191400,48579100,2900,2900,2900,2900,0
|
|
20241122,191300,48579100,2900,2900,2900,2900,0
|
|
20241122,191200,48579100,2900,2900,2900,2900,401
|
|
20241122,191100,48579100,2900,2900,2900,2900,0
|
|
20241122,191000,48579100,2900,2900,2900,2900,0
|
|
20241122,190900,48579100,2900,2900,2900,2900,0
|
|
20241122,190800,48579100,2900,2900,2900,2900,0
|
|
20241122,190700,48579100,2900,2900,2900,2900,0
|
|
20241122,190600,48579100,2900,2900,2900,2900,0
|
|
20241122,190500,48579100,2900,2900,2900,2900,0
|
|
20241122,190400,48579100,2900,2900,2900,2900,0
|
|
20241122,190300,48579100,2900,2900,2900,2900,0
|
|
20241122,190200,48579100,2900,2900,2900,2900,0
|
|
20241122,190100,48579100,2900,2900,2900,2900,0
|
|
20241122,190000,48579100,2900,2900,2900,2900,0
|
|
20241122,185900,48579100,2900,2900,2900,2900,0
|
|
20241122,185800,48579100,2900,2900,2900,2900,0
|
|
20241122,185700,48579100,2900,2900,2900,2900,0
|
|
20241122,185600,48579100,2900,2900,2900,2900,0
|
|
20241122,185500,48579100,2900,2900,2900,2900,0
|
|
20241122,185400,48579100,2900,2900,2900,2900,0
|
|
20241122,185300,48579100,2900,2900,2900,2900,0
|
|
20241122,185200,48579100,2900,2900,2900,2900,0
|
|
20241122,185100,48579100,2900,2900,2900,2900,0
|
|
20241122,185000,48579100,2900,2900,2900,2900,0
|
|
20241122,184900,48579100,2900,2900,2900,2900,0
|
|
20241122,184800,48579100,2900,2900,2900,2900,0
|
|
20241122,184700,48579100,2900,2900,2900,2900,0
|
|
20241122,184600,48579100,2900,2900,2900,2900,0
|
|
20241122,184500,48579100,2900,2900,2900,2900,0
|
|
20241122,184400,48579100,2900,2900,2900,2900,0
|
|
20241122,184300,48579100,2900,2900,2900,2900,0
|
|
20241122,184200,48579100,2900,2900,2900,2900,401
|
|
20241122,184100,48579100,2900,2900,2900,2900,0
|
|
20241122,184000,48579100,2900,2900,2900,2900,0
|
|
20241122,183900,48579100,2900,2900,2900,2900,0
|
|
20241122,183800,48579100,2900,2900,2900,2900,0
|
|
20241122,183700,48579100,2900,2900,2900,2900,0
|
|
20241122,183600,48579100,2900,2900,2900,2900,0
|
|
20241122,183500,48579100,2900,2900,2900,2900,0
|
|
20241122,183400,48579100,2900,2900,2900,2900,0
|
|
20241122,183300,48579100,2900,2900,2900,2900,0
|
|
20241122,183200,48579100,2900,2900,2900,2900,0
|
|
20241122,183100,48579100,2900,2900,2900,2900,0
|
|
20241122,183000,48579100,2900,2900,2900,2900,0
|
|
20241122,182900,48579100,2900,2900,2900,2900,0
|
|
20241122,182800,48579100,2900,2900,2900,2900,0
|
|
20241122,182700,48579100,2900,2900,2900,2900,0
|
|
20241122,182600,48579100,2900,2900,2900,2900,0
|
|
20241122,182500,48579100,2900,2900,2900,2900,0
|
|
20241122,182400,48579100,2900,2900,2900,2900,0
|
|
20241122,182300,48579100,2900,2900,2900,2900,0
|
|
20241122,182200,48579100,2900,2900,2900,2900,0
|
|
20241122,182100,48579100,2900,2900,2900,2900,0
|
|
20241122,182000,48579100,2900,2900,2900,2900,0
|
|
20241122,181900,48579100,2900,2900,2900,2900,0
|
|
20241122,181800,48579100,2900,2900,2900,2900,0
|
|
20241122,181700,48579100,2900,2900,2900,2900,0
|
|
20241122,181600,48579100,2900,2900,2900,2900,0
|
|
20241122,181500,48579100,2900,2900,2900,2900,0
|
|
20241122,181400,48579100,2900,2900,2900,2900,0
|
|
20241122,181300,48579100,2900,2900,2900,2900,0
|
|
20241122,181200,48579100,2900,2900,2900,2900,401
|
|
20241122,181100,48579100,2900,2900,2900,2900,0
|
|
20241122,181000,48579100,2900,2900,2900,2900,0
|
|
20241122,180900,48579100,2900,2900,2900,2900,0
|
|
20241122,180800,48579100,2900,2900,2900,2900,0
|
|
20241122,180700,48579100,2900,2900,2900,2900,0
|
|
20241122,180600,48579100,2900,2900,2900,2900,0
|
|
20241122,180500,48579100,2900,2900,2900,2900,0
|
|
20241122,180400,48579100,2900,2900,2900,2900,0
|
|
20241122,180300,48579100,2900,2900,2900,2900,0
|
|
20241122,180200,48579100,2900,2900,2900,2900,0
|
|
20241122,180100,48579100,2900,2900,2900,2900,0
|
|
20241122,180000,48579100,2900,2900,2900,2900,0
|
|
20241122,175900,48579100,2900,2900,2900,2900,0
|
|
20241122,175800,48579100,2900,2900,2900,2900,0
|
|
20241122,175700,48579100,2900,2900,2900,2900,0
|
|
20241122,175600,48579100,2900,2900,2900,2900,0
|
|
20241122,175500,48579100,2900,2900,2900,2900,0
|
|
20241122,175400,48579100,2900,2900,2900,2900,0
|
|
20241122,175300,48579100,2900,2900,2900,2900,0
|
|
20241122,175200,48579100,2900,2900,2900,2900,0
|
|
20241122,175100,48579100,2900,2900,2900,2900,0
|
|
20241122,175000,48579100,2900,2900,2900,2900,0
|
|
20241122,174900,48579100,2900,2900,2900,2900,0
|
|
20241122,174800,48579100,2900,2900,2900,2900,0
|
|
20241122,174700,48579100,2900,2900,2900,2900,0
|
|
20241122,174600,48579100,2900,2900,2900,2900,0
|
|
20241122,174500,48579100,2900,2900,2900,2900,0
|
|
20241122,174400,48579100,2900,2900,2900,2900,0
|
|
20241122,174300,48579100,2900,2900,2900,2900,0
|
|
20241122,174200,48579100,2900,2900,2900,2900,401
|
|
20241122,174100,48579100,2900,2900,2900,2900,0
|
|
20241122,174000,48579100,2900,2900,2900,2900,0
|
|
20241122,173900,48579100,2900,2900,2900,2900,0
|
|
20241122,173800,48579100,2900,2900,2900,2900,0
|
|
20241122,173700,48579100,2900,2900,2900,2900,0
|
|
20241122,173600,48579100,2900,2900,2900,2900,0
|
|
20241122,173500,48579100,2900,2900,2900,2900,0
|
|
20241122,173400,48579100,2900,2900,2900,2900,0
|
|
20241122,173300,48579100,2900,2900,2900,2900,0
|
|
20241122,173200,48579100,2900,2900,2900,2900,0
|
|
20241122,173100,48579100,2900,2900,2900,2900,0
|
|
20241122,173000,48579100,2900,2900,2900,2900,0
|
|
20241122,172900,48579100,2900,2900,2900,2900,0
|
|
20241122,172800,48579100,2900,2900,2900,2900,0
|
|
20241122,172700,48579100,2900,2900,2900,2900,0
|
|
20241122,172600,48579100,2900,2900,2900,2900,0
|
|
20241122,172500,48579100,2900,2900,2900,2900,0
|
|
20241122,172400,48579100,2900,2900,2900,2900,0
|
|
20241122,172300,48579100,2900,2900,2900,2900,0
|
|
20241122,172200,48579100,2900,2900,2900,2900,0
|
|
20241122,172100,48579100,2900,2900,2900,2900,0
|
|
20241122,172000,48579100,2900,2900,2900,2900,0
|
|
20241122,171900,48579100,2900,2900,2900,2900,0
|
|
20241122,171800,48579100,2900,2900,2900,2900,0
|
|
20241122,171700,48579100,2900,2900,2900,2900,0
|
|
20241122,171600,48579100,2900,2900,2900,2900,0
|
|
20241122,171500,48579100,2900,2900,2900,2900,0
|
|
20241122,171400,48579100,2900,2900,2900,2900,0
|
|
20241122,171300,48579100,2900,2900,2900,2900,0
|
|
20241122,171200,48579100,2900,2900,2900,2900,401
|
|
20241122,171100,48579100,2900,2900,2900,2900,0
|
|
20241122,171000,48579100,2900,2900,2900,2900,0
|
|
20241122,170900,48579100,2900,2900,2900,2900,0
|
|
20241122,170800,48579100,2900,2900,2900,2900,0
|
|
20241122,170700,48579100,2900,2900,2900,2900,0
|
|
20241122,170600,48579100,2900,2900,2900,2900,0
|
|
20241122,170500,48579100,2900,2900,2900,2900,0
|
|
20241122,170400,48579100,2900,2900,2900,2900,0
|
|
20241122,170300,48579100,2900,2900,2900,2900,0
|
|
20241122,170200,48579100,2900,2900,2900,2900,0
|
|
20241122,170100,48579100,2900,2900,2900,2900,0
|
|
20241122,170000,48579100,2900,2900,2900,2900,0
|
|
20241122,165900,48579100,2900,2900,2900,2900,0
|
|
20241122,165800,48579100,2900,2900,2900,2900,0
|
|
20241122,165700,48579100,2900,2900,2900,2900,0
|
|
20241122,165600,48579100,2900,2900,2900,2900,0
|
|
20241122,165500,48579100,2900,2900,2900,2900,0
|
|
20241122,165400,48579100,2900,2900,2900,2900,0
|
|
20241122,165300,48579100,2900,2900,2900,2900,0
|
|
20241122,165200,48579100,2900,2900,2900,2900,0
|
|
20241122,165100,48579100,2900,2900,2900,2900,0
|
|
20241122,165000,48579100,2900,2900,2900,2900,0
|
|
20241122,164900,48579100,2900,2900,2900,2900,0
|
|
20241122,164800,48579100,2900,2900,2900,2900,0
|
|
20241122,164700,48579100,2900,2900,2900,2900,0
|
|
20241122,164600,48579100,2900,2900,2900,2900,0
|
|
20241122,164500,48579100,2900,2900,2900,2900,0
|
|
20241122,164400,48579100,2900,2900,2900,2900,0
|
|
20241122,164300,48579100,2900,2900,2900,2900,0
|
|
20241122,164200,48579100,2900,2900,2900,2900,401
|
|
20241122,164100,48579100,2900,2900,2900,2900,0
|
|
20241122,164000,48579100,2900,2900,2900,2900,0
|
|
20241122,163900,48579100,2900,2900,2900,2900,0
|
|
20241122,163800,48579100,2900,2900,2900,2900,0
|
|
20241122,163700,48579100,2900,2900,2900,2900,0
|
|
20241122,163600,48579100,2900,2900,2900,2900,0
|
|
20241122,163500,48579100,2900,2900,2900,2900,0
|
|
20241122,163400,48579100,2900,2900,2900,2900,0
|
|
20241122,163300,48579100,2900,2900,2900,2900,0
|
|
20241122,163200,48579100,2900,2900,2900,2900,0
|
|
20241122,163100,48579100,2900,2900,2900,2900,0
|
|
20241122,163000,48579100,2900,2900,2900,2900,0
|
|
20241122,162900,48579100,2900,2900,2900,2900,0
|
|
20241122,162800,48579100,2900,2900,2900,2900,0
|
|
20241122,162700,48579100,2900,2900,2900,2900,0
|
|
20241122,162600,48579100,2900,2900,2900,2900,0
|
|
20241122,162500,48579100,2900,2900,2900,2900,0
|
|
20241122,162400,48579100,2900,2900,2900,2900,0
|
|
20241122,162300,48579100,2900,2900,2900,2900,0
|
|
20241122,162200,48579100,2900,2900,2900,2900,0
|
|
20241122,162100,48579100,2900,2900,2900,2900,0
|
|
20241122,162000,48579100,2900,2900,2900,2900,0
|
|
20241122,161900,48579100,2900,2900,2900,2900,0
|
|
20241122,161800,48579100,2900,2900,2900,2900,0
|
|
20241122,161700,48579100,2900,2900,2900,2900,0
|
|
20241122,161600,48579100,2900,2900,2900,2900,0
|
|
20241122,161500,48579100,2900,2900,2900,2900,0
|
|
20241122,161400,48579100,2900,2900,2900,2900,0
|
|
20241122,161300,48579100,2900,2900,2900,2900,0
|
|
20241122,161200,48579100,2900,2900,2900,2900,401
|
|
20241122,161100,48579100,2900,2900,2900,2900,0
|
|
20241122,161000,48579100,2900,2900,2900,2900,0
|
|
20241122,160900,48579100,2900,2900,2900,2900,0
|
|
20241122,160800,48579100,2900,2900,2900,2900,0
|
|
20241122,160700,48579100,2900,2900,2900,2900,0
|
|
20241122,160600,48579100,2900,2900,2900,2900,0
|
|
20241122,160500,48579100,2900,2900,2900,2900,0
|
|
20241122,160400,48579100,2900,2900,2900,2900,0
|
|
20241122,160300,48579100,2900,2900,2900,2900,0
|
|
20241122,160200,48579100,2900,2900,2900,2900,0
|
|
20241122,160100,48579100,2900,2900,2900,2900,0
|
|
20241122,160000,48579100,2900,2900,2900,2900,0
|
|
20241122,155900,48579100,2900,2900,2900,2900,0
|
|
20241122,155800,48579100,2900,2900,2900,2900,0
|
|
20241122,155700,48579100,2900,2900,2900,2900,0
|
|
20241122,155600,48579100,2900,2900,2900,2900,0
|
|
20241122,155500,48579100,2900,2900,2900,2900,0
|
|
20241122,155400,48579100,2900,2900,2900,2900,0
|
|
20241122,155300,48579100,2900,2900,2900,2900,0
|
|
20241122,155200,48579100,2900,2900,2900,2900,0
|
|
20241122,155100,48579100,2900,2900,2900,2900,0
|
|
20241122,155000,48579100,2900,2900,2900,2900,0
|
|
20241122,154900,48579100,2900,2900,2900,2900,0
|
|
20241122,154800,48579100,2900,2900,2900,2900,0
|
|
20241122,154700,48579100,2900,2900,2900,2900,0
|
|
20241122,154600,48579100,2900,2900,2900,2900,0
|
|
20241122,154500,48579100,2900,2900,2900,2900,0
|
|
20241122,154400,48579100,2900,2900,2900,2900,0
|
|
20241122,154300,48579100,2900,2900,2900,2900,0
|
|
20241122,154200,48579100,2900,2900,2900,2900,401
|
|
20241122,154100,48579100,2900,2900,2900,2900,0
|
|
20241122,154000,48579100,2900,2900,2900,2900,0
|
|
20241122,153900,48579100,2900,2900,2900,2900,0
|
|
20241122,153800,48579100,2900,2900,2900,2900,0
|
|
20241122,153700,48579100,2900,2900,2900,2900,0
|
|
20241122,153600,48579100,2900,2900,2900,2900,0
|
|
20241122,153500,48579100,2900,2900,2900,2900,0
|
|
20241122,153400,48579100,2900,2900,2900,2900,0
|
|
20241122,153300,48579100,2900,2900,2900,2900,0
|
|
20241122,153200,48579100,2900,2900,2900,2900,0
|
|
20241122,153100,48579100,2900,2900,2900,2900,0
|
|
20241122,153000,48579100,2900,2900,2900,2900,401
|
|
20241122,152900,47416200,2890,2890,2890,2890,0
|
|
20241122,152800,47416200,2890,2890,2890,2890,0
|
|
20241122,152700,47416200,2890,2890,2890,2890,0
|
|
20241122,152600,47416200,2890,2890,2890,2890,0
|
|
20241122,152500,47416200,2890,2890,2890,2890,0
|
|
20241122,152400,47416200,2890,2890,2890,2890,0
|
|
20241122,152300,47416200,2890,2890,2890,2890,0
|
|
20241122,152200,47416200,2890,2890,2890,2890,0
|
|
20241122,152100,47416200,2890,2890,2890,2890,0
|
|
20241122,152000,47416200,2890,2890,2890,2890,0
|
|
20241122,151900,47416200,2890,2890,2890,2890,0
|
|
20241122,151800,47416200,2890,2890,2890,2890,0
|
|
20241122,151700,47416200,2890,2890,2890,2890,0
|
|
20241122,151600,47416200,2890,2890,2890,2890,0
|
|
20241122,151500,47416200,2890,2890,2890,2890,0
|
|
20241122,151400,47416200,2890,2890,2890,2890,0
|
|
20241122,151300,47416200,2890,2890,2890,2890,0
|
|
20241122,151200,47416200,2890,2890,2890,2890,0
|
|
20241122,151100,47416200,2890,2890,2890,2890,0
|
|
20241122,151000,47416200,2890,2900,2900,2890,20
|
|
20241122,150900,47358215,2900,2900,2900,2900,0
|
|
20241122,150800,47358215,2900,2900,2900,2900,0
|
|
20241122,150700,47358215,2900,2900,2900,2900,12
|
|
20241122,150600,47323415,2900,2900,2900,2900,0
|
|
20241122,150500,47323415,2900,2900,2900,2900,0
|
|
20241122,150400,47323415,2900,2900,2900,2900,0
|
|
20241122,150300,47323415,2900,2900,2900,2900,0
|
|
20241122,150200,47323415,2900,2900,2900,2900,0
|
|
20241122,150100,47323415,2900,2900,2900,2900,0
|
|
20241122,150000,47323415,2900,2900,2900,2900,0
|
|
20241122,145900,47323415,2900,2900,2900,2900,0
|
|
20241122,145800,47323415,2900,2900,2900,2900,0
|
|
20241122,145700,47323415,2900,2900,2900,2900,0
|
|
20241122,145600,47323415,2900,2900,2900,2900,0
|
|
20241122,145500,47323415,2900,2900,2900,2900,0
|
|
20241122,145400,47323415,2900,2900,2900,2900,0
|
|
20241122,145300,47323415,2900,2900,2900,2900,0
|
|
20241122,145200,47323415,2900,2900,2900,2900,0
|
|
20241122,145100,47323415,2900,2900,2900,2900,0
|
|
20241122,145000,47323415,2900,2900,2900,2900,0
|
|
20241122,144900,47323415,2900,2900,2900,2900,0
|
|
20241122,144800,47323415,2900,2900,2900,2900,0
|
|
20241122,144700,47323415,2900,2900,2900,2900,0
|
|
20241122,144600,47323415,2900,2900,2900,2900,0
|
|
20241122,144500,47323415,2900,2900,2900,2900,0
|
|
20241122,144400,47323415,2900,2900,2900,2900,0
|
|
20241122,144300,47323415,2900,2900,2900,2900,0
|
|
20241122,144200,47323415,2900,2900,2900,2900,0
|
|
20241122,144100,47323415,2900,2900,2900,2900,0
|
|
20241122,144000,47323415,2900,2900,2900,2900,0
|
|
20241122,143900,47323415,2900,2900,2900,2900,0
|
|
20241122,143800,47323415,2900,2900,2900,2900,0
|
|
20241122,143700,47323415,2900,2900,2900,2900,0
|
|
20241122,143600,47323415,2900,2900,2900,2900,0
|
|
20241122,143500,47323415,2900,2900,2900,2900,0
|
|
20241122,143400,47323415,2900,2900,2900,2900,0
|
|
20241122,143300,47323415,2900,2900,2900,2900,0
|
|
20241122,143200,47323415,2900,2900,2900,2900,0
|
|
20241122,143100,47323415,2900,2900,2900,2900,0
|
|
20241122,143000,47323415,2900,2900,2900,2900,75
|
|
20241122,142900,47105915,2900,2900,2900,2900,0
|
|
20241122,142800,47105915,2900,2900,2900,2900,50
|
|
20241122,142700,46960915,2900,2900,2900,2900,0
|
|
20241122,142600,46960915,2900,2900,2900,2900,52
|
|
20241122,142500,46810115,2895,2895,2895,2895,25
|
|
20241122,142400,46737740,2895,2895,2895,2895,0
|
|
20241122,142300,46737740,2895,2895,2895,2895,50
|
|
20241122,142200,46592990,2895,2895,2895,2895,50
|
|
20241122,142100,46448240,2895,2895,2895,2895,0
|
|
20241122,142000,46448240,2895,2895,2895,2895,50
|
|
20241122,141900,46303490,2895,2895,2895,2895,50
|
|
20241122,141800,46158740,2895,2895,2895,2895,0
|
|
20241122,141700,46158740,2895,2895,2895,2895,51
|
|
20241122,141600,46011095,2900,2900,2900,2900,50
|
|
20241122,141500,45866095,2900,2900,2900,2900,0
|
|
20241122,141400,45866095,2900,2900,2900,2900,50
|
|
20241122,141300,45721095,2900,2900,2900,2900,174
|
|
20241122,141200,45216495,2900,2900,2900,2900,249
|
|
20241122,141100,44494395,2900,2900,2900,2900,0
|
|
20241122,141000,44494395,2900,2900,2900,2900,0
|
|
20241122,140900,44494395,2900,2900,2900,2900,0
|
|
20241122,140800,44494395,2900,2900,2900,2900,0
|
|
20241122,140700,44494395,2900,2900,2900,2900,0
|
|
20241122,140600,44494395,2900,2900,2900,2900,0
|
|
20241122,140500,44494395,2900,2900,2900,2900,0
|
|
20241122,140400,44494395,2900,2900,2900,2900,0
|
|
20241122,140300,44494395,2900,2900,2900,2900,15
|
|
20241122,140200,44450895,2900,2900,2900,2900,0
|
|
20241122,140100,44450895,2900,2900,2900,2900,50
|
|
20241122,140000,44305895,2900,2900,2900,2900,0
|
|
20241122,135900,44305895,2900,2900,2900,2900,50
|
|
20241122,135800,44160895,2900,2900,2900,2900,50
|
|
20241122,135700,44015895,2900,2900,2900,2900,0
|
|
20241122,135600,44015895,2900,2900,2900,2900,50
|
|
20241122,135500,43870895,2900,2900,2900,2900,637
|
|
20241122,135400,42023595,2900,2900,2900,2900,0
|
|
20241122,135300,42023595,2900,2900,2900,2900,50
|
|
20241122,135200,41878595,2900,2900,2900,2900,50
|
|
20241122,135100,41733595,2900,2900,2900,2900,0
|
|
20241122,135000,41733595,2900,2900,2900,2900,50
|
|
20241122,134900,41588595,2900,2900,2900,2900,50
|
|
20241122,134800,41443595,2900,2900,2900,2900,80
|
|
20241122,134700,41211595,2900,2900,2900,2900,0
|
|
20241122,134600,41211595,2900,2900,2900,2900,20
|
|
20241122,134500,41153595,2900,2900,2900,2900,110
|
|
20241122,134400,40834595,2900,2900,2900,2900,0
|
|
20241122,134300,40834595,2900,2900,2900,2900,90
|
|
20241122,134200,40573595,2900,2900,2900,2900,0
|
|
20241122,134100,40573595,2900,2900,2900,2900,0
|
|
20241122,134000,40573595,2900,2900,2900,2900,0
|
|
20241122,133900,40573595,2900,2900,2900,2900,0
|
|
20241122,133800,40573595,2900,2900,2900,2900,50
|
|
20241122,133700,40428595,2900,2900,2900,2900,50
|
|
20241122,133600,40283595,2900,2900,2900,2900,150
|
|
20241122,133500,39848595,2900,2900,2900,2900,0
|
|
20241122,133400,39848595,2900,2900,2900,2900,40
|
|
20241122,133300,39732595,2900,2900,2900,2900,50
|
|
20241122,133200,39587595,2900,2900,2900,2900,0
|
|
20241122,133100,39587595,2900,2900,2900,2900,1080
|
|
20241122,133000,36455595,2895,2895,2895,2895,160
|
|
20241122,132900,35992395,2895,2895,2895,2895,50
|
|
20241122,132800,35847645,2895,2895,2895,2895,50
|
|
20241122,132700,35702895,2895,2895,2895,2895,0
|
|
20241122,132600,35702895,2895,2895,2895,2895,50
|
|
20241122,132500,35558145,2895,2895,2895,2895,50
|
|
20241122,132400,35413395,2895,2895,2895,2895,0
|
|
20241122,132300,35413395,2895,2895,2895,2895,50
|
|
20241122,132200,35268645,2895,2895,2895,2895,50
|
|
20241122,132100,35123895,2895,2895,2895,2895,0
|
|
20241122,132000,35123895,2895,2895,2895,2895,50
|
|
20241122,131900,34979145,2895,2895,2895,2895,50
|
|
20241122,131800,34834395,2895,2895,2895,2895,0
|
|
20241122,131700,34834395,2895,2895,2895,2895,50
|
|
20241122,131600,34689645,2895,2895,2895,2895,50
|
|
20241122,131500,34544895,2895,2895,2895,2895,0
|
|
20241122,131400,34544895,2895,2895,2895,2895,50
|
|
20241122,131300,34400145,2895,2895,2895,2895,50
|
|
20241122,131200,34255395,2895,2895,2895,2895,0
|
|
20241122,131100,34255395,2895,2895,2895,2895,50
|
|
20241122,131000,34110645,2895,2895,2895,2895,50
|
|
20241122,130900,33965895,2895,2895,2895,2895,0
|
|
20241122,130800,33965895,2895,2895,2895,2895,50
|
|
20241122,130700,33821145,2895,2895,2895,2895,50
|
|
20241122,130600,33676395,2895,2895,2895,2895,0
|
|
20241122,130500,33676395,2895,2895,2895,2895,50
|
|
20241122,130400,33531645,2895,2895,2895,2895,50
|
|
20241122,130300,33386895,2895,2895,2895,2895,0
|
|
20241122,130200,33386895,2895,2895,2895,2895,50
|
|
20241122,130100,33242145,2895,2895,2895,2895,50
|
|
20241122,130000,33097395,2895,2895,2895,2895,0
|
|
20241122,125900,33097395,2895,2895,2895,2895,50
|
|
20241122,125800,32952645,2895,2895,2895,2895,50
|
|
20241122,125700,32807895,2895,2895,2895,2895,0
|
|
20241122,125600,32807895,2895,2895,2895,2895,54
|
|
20241122,125500,32651565,2895,2895,2895,2895,50
|
|
20241122,125400,32506815,2895,2895,2895,2895,0
|
|
20241122,125300,32506815,2895,2895,2895,2895,50
|
|
20241122,125200,32362065,2895,2895,2895,2895,50
|
|
20241122,125100,32217315,2895,2895,2895,2895,1
|
|
20241122,125000,32214420,2890,2890,2890,2890,86
|
|
20241122,124900,31965880,2890,2890,2890,2890,14
|
|
20241122,124800,31925420,2890,2890,2890,2890,286
|
|
20241122,124700,31098880,2890,2890,2890,2890,0
|
|
20241122,124600,31098880,2890,2890,2890,2890,0
|
|
20241122,124500,31098880,2890,2890,2890,2890,0
|
|
20241122,124400,31098880,2890,2890,2890,2890,0
|
|
20241122,124300,31098880,2890,2890,2890,2890,0
|
|
20241122,124200,31098880,2890,2890,2890,2890,0
|
|
20241122,124100,31098880,2890,2890,2890,2890,0
|
|
20241122,124000,31098880,2890,2890,2890,2890,59
|
|
20241122,123900,30928370,2890,2890,2890,2890,50
|
|
20241122,123800,30783870,2890,2890,2890,2890,50
|
|
20241122,123700,30639370,2890,2890,2890,2890,0
|
|
20241122,123600,30639370,2890,2890,2890,2890,50
|
|
20241122,123500,30494870,2890,2890,2890,2890,50
|
|
20241122,123400,30350370,2890,2890,2890,2890,0
|
|
20241122,123300,30350370,2890,2890,2890,2890,103
|
|
20241122,123200,30052700,2890,2890,2890,2890,50
|
|
20241122,123100,29908200,2890,2890,2890,2890,100
|
|
20241122,123000,29619200,2890,2890,2890,2890,0
|
|
20241122,122900,29619200,2890,2890,2890,2890,0
|
|
20241122,122800,29619200,2890,2890,2890,2890,50
|
|
20241122,122700,29474700,2890,2890,2890,2890,100
|
|
20241122,122600,29185700,2890,2890,2890,2890,0
|
|
20241122,122500,29185700,2890,2890,2890,2890,0
|
|
20241122,122400,29185700,2890,2890,2890,2890,200
|
|
20241122,122300,28607700,2890,2890,2890,2890,81
|
|
20241122,122200,28373610,2890,2890,2890,2890,0
|
|
20241122,122100,28373610,2890,2890,2890,2890,0
|
|
20241122,122000,28373610,2890,2890,2890,2890,0
|
|
20241122,121900,28373610,2890,2890,2890,2890,0
|
|
20241122,121800,28373610,2890,2890,2890,2890,0
|
|
20241122,121700,28373610,2890,2890,2890,2890,0
|
|
20241122,121600,28373610,2890,2890,2890,2890,0
|
|
20241122,121500,28373610,2890,2890,2890,2890,20
|
|
20241122,121400,28315810,2890,2890,2890,2890,50
|
|
20241122,121300,28171310,2890,2890,2890,2890,420
|
|
20241122,121200,26957510,2890,2890,2890,2890,0
|
|
20241122,121100,26957510,2890,2890,2890,2890,0
|
|
20241122,121000,26957510,2890,2890,2890,2890,0
|
|
20241122,120900,26957510,2890,2890,2890,2890,0
|
|
20241122,120800,26957510,2890,2890,2890,2890,0
|
|
20241122,120700,26957510,2890,2890,2890,2890,0
|
|
20241122,120600,26957510,2890,2890,2890,2890,0
|
|
20241122,120500,26957510,2890,2890,2890,2890,80
|
|
20241122,120400,26726310,2890,2890,2890,2890,0
|
|
20241122,120300,26726310,2890,2890,2890,2890,10
|
|
20241122,120200,26697410,2875,2875,2875,2875,0
|
|
20241122,120100,26697410,2875,2875,2875,2875,0
|
|
20241122,120000,26697410,2875,2875,2875,2875,0
|
|
20241122,115900,26697410,2875,2875,2875,2875,0
|
|
20241122,115800,26697410,2875,2890,2890,2875,1102
|
|
20241122,115700,23519685,2890,2890,2890,2890,0
|
|
20241122,115600,23519685,2890,2890,2890,2890,0
|
|
20241122,115500,23519685,2890,2890,2890,2890,0
|
|
20241122,115400,23519685,2890,2890,2890,2890,0
|
|
20241122,115300,23519685,2890,2890,2890,2890,90
|
|
20241122,115200,23259585,2890,2890,2890,2890,0
|
|
20241122,115100,23259585,2890,2890,2890,2890,0
|
|
20241122,115000,23259585,2890,2890,2890,2890,0
|
|
20241122,114900,23259585,2890,2890,2890,2890,0
|
|
20241122,114800,23259585,2890,2890,2890,2890,0
|
|
20241122,114700,23259585,2890,2890,2890,2890,0
|
|
20241122,114600,23259585,2890,2890,2890,2890,0
|
|
20241122,114500,23259585,2890,2890,2890,2890,11
|
|
20241122,114400,23227795,2890,2890,2890,2890,50
|
|
20241122,114300,23083295,2890,2890,2890,2890,29
|
|
20241122,114200,22999485,2890,2890,2890,2890,2100
|
|
20241122,114100,16930485,2890,2890,2890,2890,0
|
|
20241122,114000,16930485,2890,2890,2890,2890,0
|
|
20241122,113900,16930485,2890,2890,2890,2890,0
|
|
20241122,113800,16930485,2890,2890,2890,2890,0
|
|
20241122,113700,16930485,2890,2890,2890,2890,0
|
|
20241122,113600,16930485,2890,2890,2890,2890,0
|
|
20241122,113500,16930485,2890,2890,2890,2890,0
|
|
20241122,113400,16930485,2890,2890,2890,2890,0
|
|
20241122,113300,16930485,2890,2890,2890,2890,90
|
|
20241122,113200,16670385,2890,2890,2890,2890,0
|
|
20241122,113100,16670385,2890,2890,2890,2890,0
|
|
20241122,113000,16670385,2890,2890,2890,2890,0
|
|
20241122,112900,16670385,2890,2890,2890,2890,0
|
|
20241122,112800,16670385,2890,2890,2890,2890,0
|
|
20241122,112700,16670385,2890,2890,2890,2890,0
|
|
20241122,112600,16670385,2890,2890,2890,2890,0
|
|
20241122,112500,16670385,2890,2890,2890,2890,0
|
|
20241122,112400,16670385,2890,2890,2890,2890,0
|
|
20241122,112300,16670385,2890,2890,2890,2890,99
|
|
20241122,112200,16384275,2890,2890,2890,2890,0
|
|
20241122,112100,16384275,2890,2890,2890,2890,0
|
|
20241122,112000,16384275,2890,2890,2890,2890,0
|
|
20241122,111900,16384275,2890,2890,2890,2890,0
|
|
20241122,111800,16384275,2890,2890,2890,2890,1
|
|
20241122,111700,16381385,2890,2890,2890,2890,0
|
|
20241122,111600,16381385,2890,2890,2890,2890,0
|
|
20241122,111500,16381385,2890,2890,2890,2890,0
|
|
20241122,111400,16381385,2890,2890,2890,2890,0
|
|
20241122,111300,16381385,2890,2890,2890,2890,81
|
|
20241122,111200,16147295,2890,2890,2890,2890,0
|
|
20241122,111100,16147295,2890,2890,2890,2890,0
|
|
20241122,111000,16147295,2890,2890,2890,2890,0
|
|
20241122,110900,16147295,2890,2890,2890,2890,0
|
|
20241122,110800,16147295,2890,2890,2890,2890,0
|
|
20241122,110700,16147295,2890,2890,2890,2890,0
|
|
20241122,110600,16147295,2890,2890,2890,2890,0
|
|
20241122,110500,16147295,2890,2890,2890,2890,0
|
|
20241122,110400,16147295,2890,2890,2890,2890,0
|
|
20241122,110300,16147295,2890,2890,2890,2890,90
|
|
20241122,110200,15887195,2890,2890,2890,2890,0
|
|
20241122,110100,15887195,2890,2890,2890,2890,0
|
|
20241122,110000,15887195,2890,2890,2890,2890,0
|
|
20241122,105900,15887195,2890,2890,2890,2890,0
|
|
20241122,105800,15887195,2890,2890,2890,2890,0
|
|
20241122,105700,15887195,2890,2890,2890,2890,0
|
|
20241122,105600,15887195,2890,2890,2890,2890,0
|
|
20241122,105500,15887195,2890,2890,2890,2890,0
|
|
20241122,105400,15887195,2890,2890,2890,2890,0
|
|
20241122,105300,15887195,2890,2890,2890,2890,11
|
|
20241122,105200,15855405,2895,2895,2895,2895,50
|
|
20241122,105100,15710655,2895,2895,2895,2895,327
|
|
20241122,105000,14763990,2890,2890,2890,2890,95
|
|
20241122,104900,14489440,2895,2895,2895,2895,50
|
|
20241122,104800,14344690,2895,2895,2895,2895,50
|
|
20241122,104700,14199940,2895,2895,2895,2895,0
|
|
20241122,104600,14199940,2895,2895,2895,2895,50
|
|
20241122,104500,14055190,2895,2895,2895,2895,50
|
|
20241122,104400,13910440,2895,2895,2895,2895,0
|
|
20241122,104300,13910440,2895,2895,2895,2895,50
|
|
20241122,104200,13765690,2895,2895,2895,2895,50
|
|
20241122,104100,13620940,2895,2895,2895,2895,0
|
|
20241122,104000,13620940,2895,2895,2895,2895,100
|
|
20241122,103900,13331440,2895,2895,2895,2895,120
|
|
20241122,103800,12984040,2895,2895,2895,2895,243
|
|
20241122,103700,12280555,2895,2895,2895,2895,345
|
|
20241122,103600,11281780,2890,2890,2890,2890,0
|
|
20241122,103500,11281780,2890,2890,2890,2890,0
|
|
20241122,103400,11281780,2890,2890,2890,2890,0
|
|
20241122,103300,11281780,2890,2890,2890,2890,90
|
|
20241122,103200,11021680,2890,2890,2890,2890,0
|
|
20241122,103100,11021680,2890,2890,2890,2890,0
|
|
20241122,103000,11021680,2890,2890,2890,2890,1
|
|
20241122,102900,11018790,2890,2890,2890,2890,0
|
|
20241122,102800,11018790,2890,2890,2890,2890,0
|
|
20241122,102700,11018790,2890,2890,2890,2890,0
|
|
20241122,102600,11018790,2890,2890,2890,2890,0
|
|
20241122,102500,11018790,2890,2890,2890,2890,0
|
|
20241122,102400,11018790,2890,2890,2890,2890,72
|
|
20241122,102300,10810710,2890,2890,2890,2890,18
|
|
20241122,102200,10758690,2880,2880,2880,2880,0
|
|
20241122,102100,10758690,2880,2880,2880,2880,0
|
|
20241122,102000,10758690,2880,2880,2880,2880,0
|
|
20241122,101900,10758690,2880,2880,2880,2880,0
|
|
20241122,101800,10758690,2880,2880,2880,2880,0
|
|
20241122,101700,10758690,2880,2880,2880,2880,0
|
|
20241122,101600,10758690,2880,2880,2880,2880,0
|
|
20241122,101500,10758690,2880,2880,2880,2880,0
|
|
20241122,101400,10758690,2880,2880,2880,2880,0
|
|
20241122,101300,10758690,2880,2880,2880,2880,90
|
|
20241122,101200,10499490,2875,2895,2895,2875,544
|
|
20241122,101100,8930925,2895,2895,2895,2895,0
|
|
20241122,101000,8930925,2895,2895,2895,2895,50
|
|
20241122,100900,8786175,2895,2895,2895,2895,50
|
|
20241122,100800,8641425,2895,2895,2895,2895,1
|
|
20241122,100700,8638530,2895,2895,2895,2895,50
|
|
20241122,100600,8493780,2895,2895,2895,2895,100
|
|
20241122,100500,8204280,2895,2895,2895,2895,0
|
|
20241122,100400,8204280,2895,2895,2895,2895,100
|
|
20241122,100300,7914780,2895,2895,2895,2895,448
|
|
20241122,100200,6617820,2895,2895,2895,2895,389
|
|
20241122,100100,5491665,2890,2890,2890,2890,0
|
|
20241122,100000,5491665,2890,2890,2890,2890,0
|
|
20241122,095900,5491665,2890,2890,2890,2890,0
|
|
20241122,095800,5491665,2890,2895,2895,2890,80
|
|
20241122,095700,5260215,2895,2895,2895,2895,50
|
|
20241122,095600,5115465,2895,2895,2895,2895,0
|
|
20241122,095500,5115465,2895,2895,2895,2895,50
|
|
20241122,095400,4970715,2895,2895,2895,2895,50
|
|
20241122,095300,4825965,2895,2895,2895,2895,0
|
|
20241122,095200,4825965,2895,2895,2895,2895,50
|
|
20241122,095100,4681215,2895,2895,2895,2895,50
|
|
20241122,095000,4536465,2900,2900,2900,2900,0
|
|
20241122,094900,4536465,2900,2900,2900,2900,79
|
|
20241122,094800,4307365,2900,2900,2900,2900,50
|
|
20241122,094700,4162365,2900,2900,2900,2900,0
|
|
20241122,094600,4162365,2900,2900,2900,2900,100
|
|
20241122,094500,3872365,2900,2900,2900,2900,100
|
|
20241122,094400,3582365,2900,2900,2900,2900,1
|
|
20241122,094300,3579465,2900,2900,2900,2900,50
|
|
20241122,094200,3434465,2900,2900,2900,2900,5
|
|
20241122,094100,3419965,2895,2895,2895,2895,0
|
|
20241122,094000,3419965,2895,2895,2895,2895,48
|
|
20241122,093900,3281005,2900,2900,2900,2900,50
|
|
20241122,093800,3136005,2900,2900,2900,2900,0
|
|
20241122,093700,3136005,2900,2900,2900,2900,175
|
|
20241122,093600,2628505,2900,2900,2900,2900,25
|
|
20241122,093500,2556005,2900,2900,2900,2900,0
|
|
20241122,093400,2556005,2900,2900,2900,2900,105
|
|
20241122,093300,2251505,2900,2900,2900,2900,81
|
|
20241122,093200,2016605,2900,2900,2900,2900,0
|
|
20241122,093100,2016605,2900,2900,2900,2900,0
|
|
20241122,093000,2016605,2900,2900,2900,2900,94
|
|
20241122,092900,1744005,2900,2900,2900,2900,0
|
|
20241122,092800,1744005,2900,2900,2900,2900,0
|
|
20241122,092700,1744005,2900,2900,2900,2900,0
|
|
20241122,092600,1744005,2900,2900,2900,2900,0
|
|
20241122,092500,1744005,2900,2900,2900,2900,0
|
|
20241122,092400,1744005,2900,2900,2900,2900,0
|
|
20241122,092300,1744005,2900,2900,2900,2900,86
|
|
20241122,092200,1494605,2905,2905,2905,2905,0
|
|
20241122,092100,1494605,2905,2905,2905,2905,0
|
|
20241122,092000,1494605,2905,2905,2905,2905,0
|
|
20241122,091900,1494605,2905,2905,2905,2905,0
|
|
20241122,091800,1494605,2905,2905,2905,2905,0
|
|
20241122,091700,1494605,2905,2905,2905,2905,0
|
|
20241122,091600,1494605,2905,2905,2905,2905,0
|
|
20241122,091500,1494605,2905,2905,2905,2905,0
|
|
20241122,091400,1494605,2905,2905,2905,2905,0
|
|
20241122,091300,1494605,2905,2905,2905,2905,0
|
|
20241122,091200,1494605,2905,2905,2905,2905,350
|
|
20241122,091100,477855,2900,2900,2900,2900,0
|
|
20241122,091000,477855,2900,2900,2900,2900,0
|
|
20241122,090900,477855,2900,2900,2900,2900,0
|
|
20241122,090800,477855,2900,2900,2900,2900,36
|
|
20241122,090700,373455,2895,2895,2895,2895,0
|
|
20241122,090600,373455,2895,2895,2895,2895,0
|
|
20241122,090500,373455,2895,2895,2895,2895,0
|
|
20241122,090400,373455,2895,2895,2895,2895,0
|
|
20241122,090300,373455,2895,2895,2895,2895,0
|
|
20241122,090200,373455,2895,2895,2895,2895,0
|
|
20241122,090100,373455,2895,2895,2895,2895,0
|
|
20241122,090000,373455,2895,2895,2895,2895,129
|