650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,194700,46217715,2930,2930,2930,2930,510
|
|
20241126,194600,46217715,2930,2930,2930,2930,0
|
|
20241126,194500,46217715,2930,2930,2930,2930,0
|
|
20241126,194400,46217715,2930,2930,2930,2930,0
|
|
20241126,194300,46217715,2930,2930,2930,2930,0
|
|
20241126,194200,46217715,2930,2930,2930,2930,0
|
|
20241126,194100,46217715,2930,2930,2930,2930,0
|
|
20241126,194000,46217715,2930,2930,2930,2930,0
|
|
20241126,193900,46217715,2930,2930,2930,2930,0
|
|
20241126,193800,46217715,2930,2930,2930,2930,0
|
|
20241126,193700,46217715,2930,2930,2930,2930,0
|
|
20241126,193600,46217715,2930,2930,2930,2930,0
|
|
20241126,193500,46217715,2930,2930,2930,2930,0
|
|
20241126,193400,46217715,2930,2930,2930,2930,0
|
|
20241126,193300,46217715,2930,2930,2930,2930,0
|
|
20241126,193200,46217715,2930,2930,2930,2930,0
|
|
20241126,193100,46217715,2930,2930,2930,2930,0
|
|
20241126,193000,46217715,2930,2930,2930,2930,0
|
|
20241126,192900,46217715,2930,2930,2930,2930,0
|
|
20241126,192800,46217715,2930,2930,2930,2930,0
|
|
20241126,192700,46217715,2930,2930,2930,2930,0
|
|
20241126,192600,46217715,2930,2930,2930,2930,0
|
|
20241126,192500,46217715,2930,2930,2930,2930,0
|
|
20241126,192400,46217715,2930,2930,2930,2930,0
|
|
20241126,192300,46217715,2930,2930,2930,2930,0
|
|
20241126,192200,46217715,2930,2930,2930,2930,0
|
|
20241126,192100,46217715,2930,2930,2930,2930,0
|
|
20241126,192000,46217715,2930,2930,2930,2930,0
|
|
20241126,191900,46217715,2930,2930,2930,2930,0
|
|
20241126,191800,46217715,2930,2930,2930,2930,0
|
|
20241126,191700,46217715,2930,2930,2930,2930,510
|
|
20241126,191600,46217715,2930,2930,2930,2930,0
|
|
20241126,191500,46217715,2930,2930,2930,2930,0
|
|
20241126,191400,46217715,2930,2930,2930,2930,0
|
|
20241126,191300,46217715,2930,2930,2930,2930,0
|
|
20241126,191200,46217715,2930,2930,2930,2930,0
|
|
20241126,191100,46217715,2930,2930,2930,2930,0
|
|
20241126,191000,46217715,2930,2930,2930,2930,0
|
|
20241126,190900,46217715,2930,2930,2930,2930,0
|
|
20241126,190800,46217715,2930,2930,2930,2930,0
|
|
20241126,190700,46217715,2930,2930,2930,2930,0
|
|
20241126,190600,46217715,2930,2930,2930,2930,0
|
|
20241126,190500,46217715,2930,2930,2930,2930,0
|
|
20241126,190400,46217715,2930,2930,2930,2930,0
|
|
20241126,190300,46217715,2930,2930,2930,2930,0
|
|
20241126,190200,46217715,2930,2930,2930,2930,0
|
|
20241126,190100,46217715,2930,2930,2930,2930,0
|
|
20241126,190000,46217715,2930,2930,2930,2930,0
|
|
20241126,185900,46217715,2930,2930,2930,2930,0
|
|
20241126,185800,46217715,2930,2930,2930,2930,0
|
|
20241126,185700,46217715,2930,2930,2930,2930,0
|
|
20241126,185600,46217715,2930,2930,2930,2930,0
|
|
20241126,185500,46217715,2930,2930,2930,2930,0
|
|
20241126,185400,46217715,2930,2930,2930,2930,0
|
|
20241126,185300,46217715,2930,2930,2930,2930,0
|
|
20241126,185200,46217715,2930,2930,2930,2930,0
|
|
20241126,185100,46217715,2930,2930,2930,2930,0
|
|
20241126,185000,46217715,2930,2930,2930,2930,0
|
|
20241126,184900,46217715,2930,2930,2930,2930,0
|
|
20241126,184800,46217715,2930,2930,2930,2930,0
|
|
20241126,184700,46217715,2930,2930,2930,2930,510
|
|
20241126,184600,46217715,2930,2930,2930,2930,0
|
|
20241126,184500,46217715,2930,2930,2930,2930,0
|
|
20241126,184400,46217715,2930,2930,2930,2930,0
|
|
20241126,184300,46217715,2930,2930,2930,2930,0
|
|
20241126,184200,46217715,2930,2930,2930,2930,0
|
|
20241126,184100,46217715,2930,2930,2930,2930,0
|
|
20241126,184000,46217715,2930,2930,2930,2930,0
|
|
20241126,183900,46217715,2930,2930,2930,2930,0
|
|
20241126,183800,46217715,2930,2930,2930,2930,0
|
|
20241126,183700,46217715,2930,2930,2930,2930,0
|
|
20241126,183600,46217715,2930,2930,2930,2930,0
|
|
20241126,183500,46217715,2930,2930,2930,2930,0
|
|
20241126,183400,46217715,2930,2930,2930,2930,0
|
|
20241126,183300,46217715,2930,2930,2930,2930,0
|
|
20241126,183200,46217715,2930,2930,2930,2930,0
|
|
20241126,183100,46217715,2930,2930,2930,2930,0
|
|
20241126,183000,46217715,2930,2930,2930,2930,0
|
|
20241126,182900,46217715,2930,2930,2930,2930,0
|
|
20241126,182800,46217715,2930,2930,2930,2930,0
|
|
20241126,182700,46217715,2930,2930,2930,2930,0
|
|
20241126,182600,46217715,2930,2930,2930,2930,0
|
|
20241126,182500,46217715,2930,2930,2930,2930,0
|
|
20241126,182400,46217715,2930,2930,2930,2930,0
|
|
20241126,182300,46217715,2930,2930,2930,2930,0
|
|
20241126,182200,46217715,2930,2930,2930,2930,0
|
|
20241126,182100,46217715,2930,2930,2930,2930,0
|
|
20241126,182000,46217715,2930,2930,2930,2930,0
|
|
20241126,181900,46217715,2930,2930,2930,2930,0
|
|
20241126,181800,46217715,2930,2930,2930,2930,0
|
|
20241126,181700,46217715,2930,2930,2930,2930,510
|
|
20241126,181600,46217715,2930,2930,2930,2930,0
|
|
20241126,181500,46217715,2930,2930,2930,2930,0
|
|
20241126,181400,46217715,2930,2930,2930,2930,0
|
|
20241126,181300,46217715,2930,2930,2930,2930,0
|
|
20241126,181200,46217715,2930,2930,2930,2930,0
|
|
20241126,181100,46217715,2930,2930,2930,2930,0
|
|
20241126,181000,46217715,2930,2930,2930,2930,0
|
|
20241126,180900,46217715,2930,2930,2930,2930,0
|
|
20241126,180800,46217715,2930,2930,2930,2930,0
|
|
20241126,180700,46217715,2930,2930,2930,2930,0
|
|
20241126,180600,46217715,2930,2930,2930,2930,0
|
|
20241126,180500,46217715,2930,2930,2930,2930,0
|
|
20241126,180400,46217715,2930,2930,2930,2930,0
|
|
20241126,180300,46217715,2930,2930,2930,2930,0
|
|
20241126,180200,46217715,2930,2930,2930,2930,0
|
|
20241126,180100,46217715,2930,2930,2930,2930,0
|
|
20241126,180000,46217715,2930,2930,2930,2930,0
|
|
20241126,175900,46217715,2930,2930,2930,2930,0
|
|
20241126,175800,46217715,2930,2930,2930,2930,0
|
|
20241126,175700,46217715,2930,2930,2930,2930,0
|
|
20241126,175600,46217715,2930,2930,2930,2930,0
|
|
20241126,175500,46217715,2930,2930,2930,2930,0
|
|
20241126,175400,46217715,2930,2930,2930,2930,0
|
|
20241126,175300,46217715,2930,2930,2930,2930,0
|
|
20241126,175200,46217715,2930,2930,2930,2930,0
|
|
20241126,175100,46217715,2930,2930,2930,2930,0
|
|
20241126,175000,46217715,2930,2930,2930,2930,0
|
|
20241126,174900,46217715,2930,2930,2930,2930,0
|
|
20241126,174800,46217715,2930,2930,2930,2930,0
|
|
20241126,174700,46217715,2930,2930,2930,2930,510
|
|
20241126,174600,46217715,2930,2930,2930,2930,0
|
|
20241126,174500,46217715,2930,2930,2930,2930,0
|
|
20241126,174400,46217715,2930,2930,2930,2930,0
|
|
20241126,174300,46217715,2930,2930,2930,2930,0
|
|
20241126,174200,46217715,2930,2930,2930,2930,0
|
|
20241126,174100,46217715,2930,2930,2930,2930,0
|
|
20241126,174000,46217715,2930,2930,2930,2930,0
|
|
20241126,173900,46217715,2930,2930,2930,2930,0
|
|
20241126,173800,46217715,2930,2930,2930,2930,0
|
|
20241126,173700,46217715,2930,2930,2930,2930,0
|
|
20241126,173600,46217715,2930,2930,2930,2930,0
|
|
20241126,173500,46217715,2930,2930,2930,2930,0
|
|
20241126,173400,46217715,2930,2930,2930,2930,0
|
|
20241126,173300,46217715,2930,2930,2930,2930,0
|
|
20241126,173200,46217715,2930,2930,2930,2930,0
|
|
20241126,173100,46217715,2930,2930,2930,2930,0
|
|
20241126,173000,46217715,2930,2930,2930,2930,0
|
|
20241126,172900,46217715,2930,2930,2930,2930,0
|
|
20241126,172800,46217715,2930,2930,2930,2930,0
|
|
20241126,172700,46217715,2930,2930,2930,2930,0
|
|
20241126,172600,46217715,2930,2930,2930,2930,0
|
|
20241126,172500,46217715,2930,2930,2930,2930,0
|
|
20241126,172400,46217715,2930,2930,2930,2930,0
|
|
20241126,172300,46217715,2930,2930,2930,2930,0
|
|
20241126,172200,46217715,2930,2930,2930,2930,0
|
|
20241126,172100,46217715,2930,2930,2930,2930,0
|
|
20241126,172000,46217715,2930,2930,2930,2930,0
|
|
20241126,171900,46217715,2930,2930,2930,2930,0
|
|
20241126,171800,46217715,2930,2930,2930,2930,0
|
|
20241126,171700,46217715,2930,2930,2930,2930,510
|
|
20241126,171600,46217715,2930,2930,2930,2930,0
|
|
20241126,171500,46217715,2930,2930,2930,2930,0
|
|
20241126,171400,46217715,2930,2930,2930,2930,0
|
|
20241126,171300,46217715,2930,2930,2930,2930,0
|
|
20241126,171200,46217715,2930,2930,2930,2930,0
|
|
20241126,171100,46217715,2930,2930,2930,2930,0
|
|
20241126,171000,46217715,2930,2930,2930,2930,0
|
|
20241126,170900,46217715,2930,2930,2930,2930,0
|
|
20241126,170800,46217715,2930,2930,2930,2930,0
|
|
20241126,170700,46217715,2930,2930,2930,2930,0
|
|
20241126,170600,46217715,2930,2930,2930,2930,0
|
|
20241126,170500,46217715,2930,2930,2930,2930,0
|
|
20241126,170400,46217715,2930,2930,2930,2930,0
|
|
20241126,170300,46217715,2930,2930,2930,2930,0
|
|
20241126,170200,46217715,2930,2930,2930,2930,0
|
|
20241126,170100,46217715,2930,2930,2930,2930,0
|
|
20241126,170000,46217715,2930,2930,2930,2930,0
|
|
20241126,165900,46217715,2930,2930,2930,2930,0
|
|
20241126,165800,46217715,2930,2930,2930,2930,0
|
|
20241126,165700,46217715,2930,2930,2930,2930,0
|
|
20241126,165600,46217715,2930,2930,2930,2930,0
|
|
20241126,165500,46217715,2930,2930,2930,2930,0
|
|
20241126,165400,46217715,2930,2930,2930,2930,0
|
|
20241126,165300,46217715,2930,2930,2930,2930,0
|
|
20241126,165200,46217715,2930,2930,2930,2930,0
|
|
20241126,165100,46217715,2930,2930,2930,2930,0
|
|
20241126,165000,46217715,2930,2930,2930,2930,0
|
|
20241126,164900,46217715,2930,2930,2930,2930,0
|
|
20241126,164800,46217715,2930,2930,2930,2930,0
|
|
20241126,164700,46217715,2930,2930,2930,2930,510
|
|
20241126,164600,46217715,2930,2930,2930,2930,0
|
|
20241126,164500,46217715,2930,2930,2930,2930,0
|
|
20241126,164400,46217715,2930,2930,2930,2930,0
|
|
20241126,164300,46217715,2930,2930,2930,2930,0
|
|
20241126,164200,46217715,2930,2930,2930,2930,0
|
|
20241126,164100,46217715,2930,2930,2930,2930,0
|
|
20241126,164000,46217715,2930,2930,2930,2930,0
|
|
20241126,163900,46217715,2930,2930,2930,2930,0
|
|
20241126,163800,46217715,2930,2930,2930,2930,0
|
|
20241126,163700,46217715,2930,2930,2930,2930,0
|
|
20241126,163600,46217715,2930,2930,2930,2930,0
|
|
20241126,163500,46217715,2930,2930,2930,2930,0
|
|
20241126,163400,46217715,2930,2930,2930,2930,0
|
|
20241126,163300,46217715,2930,2930,2930,2930,0
|
|
20241126,163200,46217715,2930,2930,2930,2930,0
|
|
20241126,163100,46217715,2930,2930,2930,2930,0
|
|
20241126,163000,46217715,2930,2930,2930,2930,0
|
|
20241126,162900,46217715,2930,2930,2930,2930,0
|
|
20241126,162800,46217715,2930,2930,2930,2930,0
|
|
20241126,162700,46217715,2930,2930,2930,2930,0
|
|
20241126,162600,46217715,2930,2930,2930,2930,0
|
|
20241126,162500,46217715,2930,2930,2930,2930,0
|
|
20241126,162400,46217715,2930,2930,2930,2930,0
|
|
20241126,162300,46217715,2930,2930,2930,2930,0
|
|
20241126,162200,46217715,2930,2930,2930,2930,0
|
|
20241126,162100,46217715,2930,2930,2930,2930,0
|
|
20241126,162000,46217715,2930,2930,2930,2930,0
|
|
20241126,161900,46217715,2930,2930,2930,2930,0
|
|
20241126,161800,46217715,2930,2930,2930,2930,0
|
|
20241126,161700,46217715,2930,2930,2930,2930,510
|
|
20241126,161600,46217715,2930,2930,2930,2930,0
|
|
20241126,161500,46217715,2930,2930,2930,2930,0
|
|
20241126,161400,46217715,2930,2930,2930,2930,0
|
|
20241126,161300,46217715,2930,2930,2930,2930,0
|
|
20241126,161200,46217715,2930,2930,2930,2930,0
|
|
20241126,161100,46217715,2930,2930,2930,2930,0
|
|
20241126,161000,46217715,2930,2930,2930,2930,0
|
|
20241126,160900,46217715,2930,2930,2930,2930,0
|
|
20241126,160800,46217715,2930,2930,2930,2930,0
|
|
20241126,160700,46217715,2930,2930,2930,2930,0
|
|
20241126,160600,46217715,2930,2930,2930,2930,0
|
|
20241126,160500,46217715,2930,2930,2930,2930,0
|
|
20241126,160400,46217715,2930,2930,2930,2930,0
|
|
20241126,160300,46217715,2930,2930,2930,2930,0
|
|
20241126,160200,46217715,2930,2930,2930,2930,0
|
|
20241126,160100,46217715,2930,2930,2930,2930,0
|
|
20241126,160000,46217715,2930,2930,2930,2930,0
|
|
20241126,155900,46217715,2930,2930,2930,2930,0
|
|
20241126,155800,46217715,2930,2930,2930,2930,0
|
|
20241126,155700,46217715,2930,2930,2930,2930,0
|
|
20241126,155600,46217715,2930,2930,2930,2930,0
|
|
20241126,155500,46217715,2930,2930,2930,2930,0
|
|
20241126,155400,46217715,2930,2930,2930,2930,0
|
|
20241126,155300,46217715,2930,2930,2930,2930,0
|
|
20241126,155200,46217715,2930,2930,2930,2930,0
|
|
20241126,155100,46217715,2930,2930,2930,2930,0
|
|
20241126,155000,46217715,2930,2930,2930,2930,0
|
|
20241126,154900,46217715,2930,2930,2930,2930,0
|
|
20241126,154800,46217715,2930,2930,2930,2930,0
|
|
20241126,154700,46217715,2930,2930,2930,2930,510
|
|
20241126,154600,46217715,2930,2930,2930,2930,0
|
|
20241126,154500,46217715,2930,2930,2930,2930,0
|
|
20241126,154400,46217715,2930,2930,2930,2930,0
|
|
20241126,154300,46217715,2930,2930,2930,2930,0
|
|
20241126,154200,46217715,2930,2930,2930,2930,0
|
|
20241126,154100,46217715,2930,2930,2930,2930,0
|
|
20241126,154000,46217715,2930,2930,2930,2930,0
|
|
20241126,153900,46217715,2930,2930,2930,2930,0
|
|
20241126,153800,46217715,2930,2930,2930,2930,0
|
|
20241126,153700,46217715,2930,2930,2930,2930,0
|
|
20241126,153600,46217715,2930,2930,2930,2930,0
|
|
20241126,153500,46217715,2930,2930,2930,2930,0
|
|
20241126,153400,46217715,2930,2930,2930,2930,0
|
|
20241126,153300,46217715,2930,2930,2930,2930,0
|
|
20241126,153200,46217715,2930,2930,2930,2930,0
|
|
20241126,153100,46217715,2930,2930,2930,2930,0
|
|
20241126,153000,46217715,2930,2930,2930,2930,510
|
|
20241126,152900,44723415,2920,2920,2920,2920,0
|
|
20241126,152800,44723415,2920,2920,2920,2920,0
|
|
20241126,152700,44723415,2920,2920,2920,2920,0
|
|
20241126,152600,44723415,2920,2920,2920,2920,0
|
|
20241126,152500,44723415,2920,2920,2920,2920,0
|
|
20241126,152400,44723415,2920,2920,2920,2920,0
|
|
20241126,152300,44723415,2920,2920,2920,2920,0
|
|
20241126,152200,44723415,2920,2920,2920,2920,0
|
|
20241126,152100,44723415,2920,2920,2920,2920,0
|
|
20241126,152000,44723415,2920,2920,2920,2920,0
|
|
20241126,151900,44723415,2920,2920,2920,2920,0
|
|
20241126,151800,44723415,2920,2920,2920,2920,0
|
|
20241126,151700,44723415,2920,2920,2920,2920,0
|
|
20241126,151600,44723415,2920,2920,2920,2920,0
|
|
20241126,151500,44723415,2920,2920,2920,2920,0
|
|
20241126,151400,44723415,2920,2920,2920,2920,0
|
|
20241126,151300,44723415,2920,2920,2920,2920,0
|
|
20241126,151200,44723415,2920,2920,2920,2920,0
|
|
20241126,151100,44723415,2920,2920,2920,2920,0
|
|
20241126,151000,44723415,2920,2920,2920,2920,0
|
|
20241126,150900,44723415,2920,2920,2920,2920,0
|
|
20241126,150800,44723415,2920,2920,2920,2920,0
|
|
20241126,150700,44723415,2920,2920,2920,2920,0
|
|
20241126,150600,44723415,2920,2920,2920,2920,0
|
|
20241126,150500,44723415,2920,2920,2920,2920,0
|
|
20241126,150400,44723415,2920,2920,2920,2920,0
|
|
20241126,150300,44723415,2920,2920,2920,2920,0
|
|
20241126,150200,44723415,2920,2920,2920,2920,0
|
|
20241126,150100,44723415,2920,2920,2920,2920,0
|
|
20241126,150000,44723415,2920,2920,2920,2920,0
|
|
20241126,145900,44723415,2920,2920,2920,2920,0
|
|
20241126,145800,44723415,2920,2920,2920,2920,0
|
|
20241126,145700,44723415,2920,2920,2920,2920,0
|
|
20241126,145600,44723415,2920,2920,2920,2920,0
|
|
20241126,145500,44723415,2920,2925,2925,2920,140
|
|
20241126,145400,44314545,2925,2925,2925,2925,0
|
|
20241126,145300,44314545,2925,2925,2925,2925,0
|
|
20241126,145200,44314545,2925,2925,2925,2925,0
|
|
20241126,145100,44314545,2925,2925,2925,2925,0
|
|
20241126,145000,44314545,2925,2925,2925,2925,0
|
|
20241126,144900,44314545,2925,2925,2925,2925,0
|
|
20241126,144800,44314545,2925,2925,2925,2925,0
|
|
20241126,144700,44314545,2925,2925,2925,2925,0
|
|
20241126,144600,44314545,2925,2925,2925,2925,1
|
|
20241126,144500,44311620,2930,2930,2930,2930,0
|
|
20241126,144400,44311620,2930,2930,2930,2930,0
|
|
20241126,144300,44311620,2930,2930,2930,2930,0
|
|
20241126,144200,44311620,2930,2930,2930,2930,0
|
|
20241126,144100,44311620,2930,2930,2930,2930,0
|
|
20241126,144000,44311620,2930,2930,2930,2930,0
|
|
20241126,143900,44311620,2930,2930,2930,2930,0
|
|
20241126,143800,44311620,2930,2930,2930,2930,0
|
|
20241126,143700,44311620,2930,2930,2930,2930,0
|
|
20241126,143600,44311620,2930,2930,2930,2930,0
|
|
20241126,143500,44311620,2930,2930,2930,2930,0
|
|
20241126,143400,44311620,2930,2930,2930,2930,0
|
|
20241126,143300,44311620,2930,2930,2930,2930,0
|
|
20241126,143200,44311620,2930,2930,2930,2930,0
|
|
20241126,143100,44311620,2930,2930,2930,2930,20
|
|
20241126,143000,44253020,2930,2930,2930,2930,50
|
|
20241126,142900,44106520,2930,2930,2930,2930,0
|
|
20241126,142800,44106520,2930,2930,2930,2930,50
|
|
20241126,142700,43960020,2930,2930,2930,2930,0
|
|
20241126,142600,43960020,2930,2930,2930,2930,50
|
|
20241126,142500,43813520,2930,2930,2930,2930,50
|
|
20241126,142400,43667020,2930,2930,2930,2930,0
|
|
20241126,142300,43667020,2930,2930,2930,2930,50
|
|
20241126,142200,43520520,2930,2930,2930,2930,50
|
|
20241126,142100,43374020,2930,2930,2930,2930,0
|
|
20241126,142000,43374020,2930,2930,2930,2930,50
|
|
20241126,141900,43227520,2930,2930,2930,2930,50
|
|
20241126,141800,43081020,2930,2930,2930,2930,0
|
|
20241126,141700,43081020,2930,2930,2930,2930,50
|
|
20241126,141600,42934520,2930,2930,2930,2930,50
|
|
20241126,141500,42788020,2930,2930,2930,2930,0
|
|
20241126,141400,42788020,2930,2930,2930,2930,50
|
|
20241126,141300,42641520,2930,2930,2930,2930,50
|
|
20241126,141200,42495020,2930,2930,2930,2930,0
|
|
20241126,141100,42495020,2930,2930,2930,2930,50
|
|
20241126,141000,42348520,2930,2930,2930,2930,50
|
|
20241126,140900,42202020,2930,2930,2930,2930,0
|
|
20241126,140800,42202020,2930,2930,2930,2930,50
|
|
20241126,140700,42055520,2930,2930,2930,2930,50
|
|
20241126,140600,41909020,2930,2930,2930,2930,0
|
|
20241126,140500,41909020,2930,2930,2930,2930,55
|
|
20241126,140400,41747870,2930,2930,2930,2930,124
|
|
20241126,140300,41384550,2930,2930,2930,2930,0
|
|
20241126,140200,41384550,2930,2930,2930,2930,1
|
|
20241126,140100,41381620,2930,2930,2930,2930,20
|
|
20241126,140000,41323020,2930,2930,2930,2930,20
|
|
20241126,135900,41264420,2930,2930,2930,2930,30
|
|
20241126,135800,41176520,2930,2930,2930,2930,50
|
|
20241126,135700,41030020,2930,2930,2930,2930,0
|
|
20241126,135600,41030020,2930,2930,2930,2930,50
|
|
20241126,135500,40883520,2930,2930,2930,2930,50
|
|
20241126,135400,40737020,2930,2930,2930,2930,0
|
|
20241126,135300,40737020,2930,2930,2930,2930,50
|
|
20241126,135200,40590520,2930,2930,2930,2930,50
|
|
20241126,135100,40444020,2930,2930,2930,2930,0
|
|
20241126,135000,40444020,2930,2930,2930,2930,50
|
|
20241126,134900,40297520,2930,2930,2930,2930,50
|
|
20241126,134800,40151020,2930,2930,2930,2930,0
|
|
20241126,134700,40151020,2930,2930,2930,2930,50
|
|
20241126,134600,40004520,2930,2930,2930,2930,50
|
|
20241126,134500,39858020,2930,2930,2930,2930,0
|
|
20241126,134400,39858020,2930,2930,2930,2930,50
|
|
20241126,134300,39711520,2930,2930,2930,2930,50
|
|
20241126,134200,39565020,2930,2930,2930,2930,0
|
|
20241126,134100,39565020,2930,2930,2930,2930,50
|
|
20241126,134000,39418520,2930,2930,2930,2930,50
|
|
20241126,133900,39272020,2930,2930,2930,2930,4
|
|
20241126,133800,39260300,2930,2930,2930,2930,50
|
|
20241126,133700,39113800,2930,2930,2930,2930,50
|
|
20241126,133600,38967300,2930,2930,2930,2930,0
|
|
20241126,133500,38967300,2930,2930,2930,2930,55
|
|
20241126,133400,38806150,2930,2930,2930,2930,50
|
|
20241126,133300,38659650,2930,2930,2930,2930,0
|
|
20241126,133200,38659650,2930,2930,2930,2930,50
|
|
20241126,133100,38513150,2930,2930,2930,2930,50
|
|
20241126,133000,38366650,2930,2930,2930,2930,0
|
|
20241126,132900,38366650,2930,2930,2930,2930,50
|
|
20241126,132800,38220150,2930,2930,2930,2930,50
|
|
20241126,132700,38073650,2930,2930,2930,2930,0
|
|
20241126,132600,38073650,2930,2930,2930,2930,50
|
|
20241126,132500,37927150,2930,2930,2930,2930,50
|
|
20241126,132400,37780650,2930,2930,2930,2930,0
|
|
20241126,132300,37780650,2930,2930,2930,2930,50
|
|
20241126,132200,37634150,2930,2930,2930,2930,50
|
|
20241126,132100,37487650,2930,2930,2930,2930,0
|
|
20241126,132000,37487650,2930,2930,2930,2930,50
|
|
20241126,131900,37341150,2930,2930,2930,2930,50
|
|
20241126,131800,37194650,2930,2930,2930,2930,0
|
|
20241126,131700,37194650,2930,2930,2930,2930,50
|
|
20241126,131600,37048150,2930,2930,2930,2930,50
|
|
20241126,131500,36901650,2930,2930,2930,2930,0
|
|
20241126,131400,36901650,2930,2930,2930,2930,51
|
|
20241126,131300,36752220,2930,2930,2930,2930,50
|
|
20241126,131200,36605720,2930,2930,2930,2930,0
|
|
20241126,131100,36605720,2930,2930,2930,2930,50
|
|
20241126,131000,36459220,2930,2930,2930,2930,50
|
|
20241126,130900,36312720,2930,2930,2930,2930,0
|
|
20241126,130800,36312720,2930,2930,2930,2930,50
|
|
20241126,130700,36166220,2930,2930,2930,2930,58
|
|
20241126,130600,35996280,2930,2930,2930,2930,10
|
|
20241126,130500,35966980,2930,2930,2930,2930,41
|
|
20241126,130400,35846850,2930,2930,2930,2930,50
|
|
20241126,130300,35700350,2930,2930,2930,2930,0
|
|
20241126,130200,35700350,2930,2930,2930,2930,50
|
|
20241126,130100,35553850,2930,2930,2930,2930,420
|
|
20241126,130000,34323250,2930,2930,2930,2930,40
|
|
20241126,125900,34206050,2930,2930,2930,2930,0
|
|
20241126,125800,34206050,2930,2930,2930,2930,0
|
|
20241126,125700,34206050,2930,2930,2930,2930,0
|
|
20241126,125600,34206050,2930,2930,2930,2930,0
|
|
20241126,125500,34206050,2930,2930,2930,2930,0
|
|
20241126,125400,34206050,2930,2930,2930,2930,0
|
|
20241126,125300,34206050,2930,2930,2930,2930,0
|
|
20241126,125200,34206050,2930,2930,2930,2930,0
|
|
20241126,125100,34206050,2930,2930,2930,2930,0
|
|
20241126,125000,34206050,2930,2930,2930,2930,44
|
|
20241126,124900,34077130,2930,2930,2930,2930,0
|
|
20241126,124800,34077130,2930,2930,2930,2930,0
|
|
20241126,124700,34077130,2930,2930,2930,2930,2
|
|
20241126,124600,34071270,2930,2930,2930,2930,0
|
|
20241126,124500,34071270,2930,2930,2930,2930,44
|
|
20241126,124400,33942350,2930,2930,2930,2930,50
|
|
20241126,124300,33795850,2935,2935,2935,2935,0
|
|
20241126,124200,33795850,2935,2935,2935,2935,50
|
|
20241126,124100,33649100,2935,2930,2935,2930,50
|
|
20241126,124000,33502530,2935,2935,2935,2935,0
|
|
20241126,123900,33502530,2935,2935,2935,2935,86
|
|
20241126,123800,33250120,2935,2935,2935,2935,50
|
|
20241126,123700,33103370,2935,2935,2935,2935,0
|
|
20241126,123600,33103370,2935,2935,2935,2935,50
|
|
20241126,123500,32956620,2935,2930,2935,2930,15
|
|
20241126,123400,32912665,2930,2930,2930,2930,0
|
|
20241126,123300,32912665,2930,2930,2930,2930,50
|
|
20241126,123200,32766165,2930,2930,2930,2930,50
|
|
20241126,123100,32619665,2930,2930,2930,2930,0
|
|
20241126,123000,32619665,2930,2930,2930,2930,50
|
|
20241126,122900,32473165,2930,2930,2930,2930,50
|
|
20241126,122800,32326665,2930,2930,2930,2930,0
|
|
20241126,122700,32326665,2930,2930,2930,2930,50
|
|
20241126,122600,32180165,2930,2930,2930,2930,59
|
|
20241126,122500,32007295,2930,2930,2930,2930,1
|
|
20241126,122400,32004365,2930,2930,2930,2930,50
|
|
20241126,122300,31857865,2930,2930,2930,2930,50
|
|
20241126,122200,31711365,2930,2925,2930,2925,676
|
|
20241126,122100,29732565,2920,2920,2920,2920,91
|
|
20241126,122000,29466845,2925,2925,2925,2925,50
|
|
20241126,121900,29320595,2925,2925,2925,2925,0
|
|
20241126,121800,29320595,2925,2925,2925,2925,100
|
|
20241126,121700,29028095,2925,2925,2925,2925,100
|
|
20241126,121600,28735595,2925,2925,2925,2925,0
|
|
20241126,121500,28735595,2925,2925,2925,2925,170
|
|
20241126,121400,28238345,2925,2925,2925,2925,2
|
|
20241126,121300,28232495,2920,2920,2920,2920,0
|
|
20241126,121200,28232495,2920,2920,2920,2920,0
|
|
20241126,121100,28232495,2920,2920,2920,2920,0
|
|
20241126,121000,28232495,2920,2920,2920,2920,30
|
|
20241126,120900,28144895,2925,2925,2925,2925,272
|
|
20241126,120800,27349295,2925,2925,2925,2925,1
|
|
20241126,120700,27346370,2920,2920,2920,2920,0
|
|
20241126,120600,27346370,2920,2920,2920,2920,0
|
|
20241126,120500,27346370,2920,2920,2920,2920,1
|
|
20241126,120400,27343450,2920,2920,2920,2920,0
|
|
20241126,120300,27343450,2920,2920,2920,2920,0
|
|
20241126,120200,27343450,2920,2920,2920,2920,0
|
|
20241126,120100,27343450,2920,2920,2920,2920,0
|
|
20241126,120000,27343450,2920,2920,2920,2920,0
|
|
20241126,115900,27343450,2920,2920,2920,2920,27
|
|
20241126,115800,27264610,2920,2920,2920,2920,0
|
|
20241126,115700,27264610,2920,2920,2920,2920,73
|
|
20241126,115600,27051450,2910,2910,2910,2910,95
|
|
20241126,115500,26775000,2910,2905,2910,2905,51
|
|
20241126,115400,26626815,2905,2905,2905,2905,50
|
|
20241126,115300,26481565,2905,2900,2905,2900,105
|
|
20241126,115200,26177040,2900,2900,2900,2900,0
|
|
20241126,115100,26177040,2900,2900,2900,2900,40
|
|
20241126,115000,26061040,2900,2900,2900,2900,55
|
|
20241126,114900,25901540,2900,2900,2900,2900,0
|
|
20241126,114800,25901540,2900,2900,2900,2900,50
|
|
20241126,114700,25756540,2900,2900,2900,2900,50
|
|
20241126,114600,25611540,2900,2900,2900,2900,145
|
|
20241126,114500,25191040,2900,2900,2900,2900,1
|
|
20241126,114400,25188140,2900,2900,2900,2900,0
|
|
20241126,114300,25188140,2900,2900,2900,2900,0
|
|
20241126,114200,25188140,2900,2900,2900,2900,8
|
|
20241126,114100,25164940,2900,2900,2900,2900,50
|
|
20241126,114000,25019940,2900,2900,2900,2900,9
|
|
20241126,113900,24993840,2900,2900,2900,2900,47
|
|
20241126,113800,24857540,2900,2900,2900,2900,50
|
|
20241126,113700,24712540,2900,2900,2900,2900,44
|
|
20241126,113600,24584940,2900,2900,2900,2900,6
|
|
20241126,113500,24567540,2900,2900,2900,2900,94
|
|
20241126,113400,24294940,2900,2900,2900,2900,0
|
|
20241126,113300,24294940,2900,2900,2900,2900,6
|
|
20241126,113200,24277540,2900,2900,2900,2900,50
|
|
20241126,113100,24132540,2900,2900,2900,2900,0
|
|
20241126,113000,24132540,2900,2900,2900,2900,50
|
|
20241126,112900,23987540,2900,2900,2900,2900,50
|
|
20241126,112800,23842540,2900,2900,2900,2900,0
|
|
20241126,112700,23842540,2900,2900,2900,2900,100
|
|
20241126,112600,23552540,2900,2900,2900,2900,66
|
|
20241126,112500,23361140,2900,2900,2900,2900,0
|
|
20241126,112400,23361140,2900,2900,2900,2900,50
|
|
20241126,112300,23216140,2900,2900,2900,2900,5
|
|
20241126,112200,23201640,2895,2895,2895,2895,0
|
|
20241126,112100,23201640,2895,2890,2895,2890,242
|
|
20241126,112000,22501440,2895,2895,2895,2895,50
|
|
20241126,111900,22356690,2895,2895,2895,2895,0
|
|
20241126,111800,22356690,2895,2895,2895,2895,50
|
|
20241126,111700,22211940,2895,2895,2895,2895,50
|
|
20241126,111600,22067190,2895,2895,2895,2895,0
|
|
20241126,111500,22067190,2895,2895,2895,2895,50
|
|
20241126,111400,21922440,2895,2895,2895,2895,50
|
|
20241126,111300,21777690,2895,2895,2895,2895,0
|
|
20241126,111200,21777690,2895,2895,2895,2895,50
|
|
20241126,111100,21632940,2895,2890,2895,2890,50
|
|
20241126,111000,21488370,2895,2895,2895,2895,0
|
|
20241126,110900,21488370,2895,2895,2895,2895,50
|
|
20241126,110800,21343620,2895,2895,2895,2895,0
|
|
20241126,110700,21343620,2895,2895,2895,2895,50
|
|
20241126,110600,21198870,2895,2895,2895,2895,50
|
|
20241126,110500,21054120,2895,2895,2895,2895,0
|
|
20241126,110400,21054120,2895,2895,2895,2895,50
|
|
20241126,110300,20909370,2895,2895,2895,2895,100
|
|
20241126,110200,20619870,2895,2895,2895,2895,0
|
|
20241126,110100,20619870,2895,2890,2895,2890,50
|
|
20241126,110000,20475320,2895,2895,2895,2895,100
|
|
20241126,105900,20185820,2895,2895,2895,2895,1
|
|
20241126,105800,20182925,2880,2880,2880,2880,0
|
|
20241126,105700,20182925,2880,2895,2895,2880,201
|
|
20241126,105600,19601045,2895,2895,2895,2895,1
|
|
20241126,105500,19598150,2885,2885,2885,2885,583
|
|
20241126,105400,17916195,2880,2880,2880,2880,0
|
|
20241126,105300,17916195,2880,2880,2880,2880,0
|
|
20241126,105200,17916195,2880,2880,2880,2880,0
|
|
20241126,105100,17916195,2880,2880,2880,2880,0
|
|
20241126,105000,17916195,2880,2880,2880,2880,40
|
|
20241126,104900,17800995,2880,2880,2880,2880,0
|
|
20241126,104800,17800995,2880,2880,2880,2880,0
|
|
20241126,104700,17800995,2880,2880,2880,2880,0
|
|
20241126,104600,17800995,2880,2880,2880,2880,0
|
|
20241126,104500,17800995,2880,2880,2880,2880,0
|
|
20241126,104400,17800995,2880,2880,2880,2880,43
|
|
20241126,104300,17677155,2880,2880,2880,2880,0
|
|
20241126,104200,17677155,2880,2880,2880,2880,0
|
|
20241126,104100,17677155,2880,2880,2880,2880,0
|
|
20241126,104000,17677155,2880,2880,2880,2880,40
|
|
20241126,103900,17561955,2880,2880,2880,2880,2
|
|
20241126,103800,17556195,2880,2880,2880,2880,0
|
|
20241126,103700,17556195,2880,2880,2880,2880,0
|
|
20241126,103600,17556195,2880,2880,2880,2880,0
|
|
20241126,103500,17556195,2880,2880,2880,2880,0
|
|
20241126,103400,17556195,2880,2880,2880,2880,0
|
|
20241126,103300,17556195,2880,2880,2880,2880,0
|
|
20241126,103200,17556195,2880,2880,2880,2880,0
|
|
20241126,103100,17556195,2880,2880,2880,2880,0
|
|
20241126,103000,17556195,2880,2880,2880,2880,40
|
|
20241126,102900,17440995,2880,2880,2880,2880,0
|
|
20241126,102800,17440995,2880,2880,2880,2880,25
|
|
20241126,102700,17368995,2880,2880,2880,2880,50
|
|
20241126,102600,17224995,2880,2880,2880,2880,0
|
|
20241126,102500,17224995,2880,2880,2880,2880,50
|
|
20241126,102400,17080995,2880,2880,2880,2880,50
|
|
20241126,102300,16936995,2880,2880,2880,2880,0
|
|
20241126,102200,16936995,2880,2880,2880,2880,824
|
|
20241126,102100,14563875,2880,2880,2880,2880,0
|
|
20241126,102000,14563875,2880,2880,2880,2880,240
|
|
20241126,101900,13872675,2885,2885,2885,2885,50
|
|
20241126,101800,13728425,2885,2885,2885,2885,50
|
|
20241126,101700,13584175,2885,2885,2885,2885,0
|
|
20241126,101600,13584175,2885,2885,2885,2885,50
|
|
20241126,101500,13439925,2885,2885,2885,2885,50
|
|
20241126,101400,13295675,2885,2885,2885,2885,0
|
|
20241126,101300,13295675,2885,2880,2885,2880,87
|
|
20241126,101200,13044860,2885,2885,2885,2885,50
|
|
20241126,101100,12900610,2890,2890,2890,2890,0
|
|
20241126,101000,12900610,2890,2890,2890,2890,50
|
|
20241126,100900,12756110,2890,2890,2890,2890,50
|
|
20241126,100800,12611610,2890,2890,2890,2890,0
|
|
20241126,100700,12611610,2890,2890,2890,2890,51
|
|
20241126,100600,12464220,2890,2890,2890,2890,50
|
|
20241126,100500,12319720,2890,2890,2890,2890,0
|
|
20241126,100400,12319720,2890,2890,2890,2890,50
|
|
20241126,100300,12175220,2890,2890,2890,2890,50
|
|
20241126,100200,12030720,2890,2890,2890,2890,32
|
|
20241126,100100,11938240,2890,2885,2890,2885,418
|
|
20241126,100000,10730420,2890,2890,2890,2890,50
|
|
20241126,095900,10585920,2890,2890,2890,2890,0
|
|
20241126,095800,10585920,2890,2890,2890,2890,50
|
|
20241126,095700,10441420,2890,2890,2890,2890,50
|
|
20241126,095600,10296920,2890,2890,2890,2890,0
|
|
20241126,095500,10296920,2890,2890,2890,2890,50
|
|
20241126,095400,10152420,2890,2890,2890,2890,50
|
|
20241126,095300,10007920,2890,2890,2890,2890,0
|
|
20241126,095200,10007920,2890,2890,2890,2890,50
|
|
20241126,095100,9863420,2890,2885,2890,2885,50
|
|
20241126,095000,9719120,2890,2890,2890,2890,0
|
|
20241126,094900,9719120,2890,2890,2890,2890,50
|
|
20241126,094800,9574620,2890,2890,2890,2890,50
|
|
20241126,094700,9430120,2890,2890,2890,2890,0
|
|
20241126,094600,9430120,2890,2890,2890,2890,57
|
|
20241126,094500,9265390,2890,2890,2890,2890,100
|
|
20241126,094400,8976390,2890,2890,2890,2890,0
|
|
20241126,094300,8976390,2890,2890,2890,2890,221
|
|
20241126,094200,8337700,2890,2880,2890,2880,48
|
|
20241126,094100,8199410,2880,2880,2880,2880,1
|
|
20241126,094000,8196530,2875,2875,2875,2875,0
|
|
20241126,093900,8196530,2875,2875,2875,2875,0
|
|
20241126,093800,8196530,2875,2875,2875,2875,0
|
|
20241126,093700,8196530,2875,2875,2875,2875,0
|
|
20241126,093600,8196530,2875,2875,2875,2875,0
|
|
20241126,093500,8196530,2875,2875,2875,2875,0
|
|
20241126,093400,8196530,2875,2875,2875,2875,29
|
|
20241126,093300,8113155,2875,2875,2875,2875,50
|
|
20241126,093200,7969405,2875,2875,2875,2875,0
|
|
20241126,093100,7969405,2875,2875,2875,2875,50
|
|
20241126,093000,7825655,2875,2875,2875,2875,50
|
|
20241126,092900,7681905,2875,2875,2875,2875,4
|
|
20241126,092800,7670405,2875,2875,2875,2875,43
|
|
20241126,092700,7546780,2875,2875,2875,2875,35
|
|
20241126,092600,7446155,2870,2870,2870,2870,0
|
|
20241126,092500,7446155,2870,2870,2870,2870,0
|
|
20241126,092400,7446155,2870,2870,2870,2870,0
|
|
20241126,092300,7446155,2870,2870,2870,2870,0
|
|
20241126,092200,7446155,2870,2870,2870,2870,276
|
|
20241126,092100,6654035,2870,2870,2870,2870,0
|
|
20241126,092000,6654035,2870,2870,2870,2870,80
|
|
20241126,091900,6424435,2890,2890,2890,2890,0
|
|
20241126,091800,6424435,2890,2890,2890,2890,0
|
|
20241126,091700,6424435,2890,2890,2890,2890,0
|
|
20241126,091600,6424435,2890,2890,2890,2890,0
|
|
20241126,091500,6424435,2890,2890,2890,2890,0
|
|
20241126,091400,6424435,2890,2890,2890,2890,0
|
|
20241126,091300,6424435,2890,2890,2890,2890,0
|
|
20241126,091200,6424435,2890,2890,2890,2890,0
|
|
20241126,091100,6424435,2890,2890,2890,2890,0
|
|
20241126,091000,6424435,2890,2890,2890,2890,0
|
|
20241126,090900,6424435,2890,2890,2890,2890,0
|
|
20241126,090800,6424435,2890,2890,2890,2890,5
|
|
20241126,090700,6409985,2875,2875,2875,2875,0
|
|
20241126,090600,6409985,2875,2875,2875,2875,0
|
|
20241126,090500,6409985,2875,2885,2885,2875,1991
|
|
20241126,090400,675090,2885,2885,2885,2885,0
|
|
20241126,090300,675090,2885,2885,2885,2885,0
|
|
20241126,090200,675090,2885,2885,2885,2885,0
|
|
20241126,090100,675090,2885,2885,2885,2885,0
|
|
20241126,090000,675090,2885,2885,2885,2885,234
|