655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195200,40403920,2915,2915,2915,2915,10
|
|
20241127,195100,40403920,2915,2915,2915,2915,0
|
|
20241127,195000,40403920,2915,2915,2915,2915,0
|
|
20241127,194900,40403920,2915,2915,2915,2915,0
|
|
20241127,194800,40403920,2915,2915,2915,2915,0
|
|
20241127,194700,40403920,2915,2915,2915,2915,0
|
|
20241127,194600,40403920,2915,2915,2915,2915,0
|
|
20241127,194500,40403920,2915,2915,2915,2915,0
|
|
20241127,194400,40403920,2915,2915,2915,2915,0
|
|
20241127,194300,40403920,2915,2915,2915,2915,0
|
|
20241127,194200,40403920,2915,2915,2915,2915,0
|
|
20241127,194100,40403920,2915,2915,2915,2915,0
|
|
20241127,194000,40403920,2915,2915,2915,2915,0
|
|
20241127,193900,40403920,2915,2915,2915,2915,0
|
|
20241127,193800,40403920,2915,2915,2915,2915,0
|
|
20241127,193700,40403920,2915,2915,2915,2915,0
|
|
20241127,193600,40403920,2915,2915,2915,2915,0
|
|
20241127,193500,40403920,2915,2915,2915,2915,0
|
|
20241127,193400,40403920,2915,2915,2915,2915,0
|
|
20241127,193300,40403920,2915,2915,2915,2915,0
|
|
20241127,193200,40403920,2915,2915,2915,2915,0
|
|
20241127,193100,40403920,2915,2915,2915,2915,0
|
|
20241127,193000,40403920,2915,2915,2915,2915,0
|
|
20241127,192900,40403920,2915,2915,2915,2915,0
|
|
20241127,192800,40403920,2915,2915,2915,2915,0
|
|
20241127,192700,40403920,2915,2915,2915,2915,0
|
|
20241127,192600,40403920,2915,2915,2915,2915,0
|
|
20241127,192500,40403920,2915,2915,2915,2915,0
|
|
20241127,192400,40403920,2915,2915,2915,2915,0
|
|
20241127,192300,40403920,2915,2915,2915,2915,0
|
|
20241127,192200,40403920,2915,2915,2915,2915,10
|
|
20241127,192100,40403920,2915,2915,2915,2915,0
|
|
20241127,192000,40403920,2915,2915,2915,2915,0
|
|
20241127,191900,40403920,2915,2915,2915,2915,0
|
|
20241127,191800,40403920,2915,2915,2915,2915,0
|
|
20241127,191700,40403920,2915,2915,2915,2915,0
|
|
20241127,191600,40403920,2915,2915,2915,2915,0
|
|
20241127,191500,40403920,2915,2915,2915,2915,0
|
|
20241127,191400,40403920,2915,2915,2915,2915,0
|
|
20241127,191300,40403920,2915,2915,2915,2915,0
|
|
20241127,191200,40403920,2915,2915,2915,2915,0
|
|
20241127,191100,40403920,2915,2915,2915,2915,0
|
|
20241127,191000,40403920,2915,2915,2915,2915,0
|
|
20241127,190900,40403920,2915,2915,2915,2915,0
|
|
20241127,190800,40403920,2915,2915,2915,2915,0
|
|
20241127,190700,40403920,2915,2915,2915,2915,0
|
|
20241127,190600,40403920,2915,2915,2915,2915,0
|
|
20241127,190500,40403920,2915,2915,2915,2915,0
|
|
20241127,190400,40403920,2915,2915,2915,2915,0
|
|
20241127,190300,40403920,2915,2915,2915,2915,0
|
|
20241127,190200,40403920,2915,2915,2915,2915,0
|
|
20241127,190100,40403920,2915,2915,2915,2915,0
|
|
20241127,190000,40403920,2915,2915,2915,2915,0
|
|
20241127,185900,40403920,2915,2915,2915,2915,0
|
|
20241127,185800,40403920,2915,2915,2915,2915,0
|
|
20241127,185700,40403920,2915,2915,2915,2915,0
|
|
20241127,185600,40403920,2915,2915,2915,2915,0
|
|
20241127,185500,40403920,2915,2915,2915,2915,0
|
|
20241127,185400,40403920,2915,2915,2915,2915,0
|
|
20241127,185300,40403920,2915,2915,2915,2915,0
|
|
20241127,185200,40403920,2915,2915,2915,2915,10
|
|
20241127,185100,40403920,2915,2915,2915,2915,0
|
|
20241127,185000,40403920,2915,2915,2915,2915,0
|
|
20241127,184900,40403920,2915,2915,2915,2915,0
|
|
20241127,184800,40403920,2915,2915,2915,2915,0
|
|
20241127,184700,40403920,2915,2915,2915,2915,0
|
|
20241127,184600,40403920,2915,2915,2915,2915,0
|
|
20241127,184500,40403920,2915,2915,2915,2915,0
|
|
20241127,184400,40403920,2915,2915,2915,2915,0
|
|
20241127,184300,40403920,2915,2915,2915,2915,0
|
|
20241127,184200,40403920,2915,2915,2915,2915,0
|
|
20241127,184100,40403920,2915,2915,2915,2915,0
|
|
20241127,184000,40403920,2915,2915,2915,2915,0
|
|
20241127,183900,40403920,2915,2915,2915,2915,0
|
|
20241127,183800,40403920,2915,2915,2915,2915,0
|
|
20241127,183700,40403920,2915,2915,2915,2915,0
|
|
20241127,183600,40403920,2915,2915,2915,2915,0
|
|
20241127,183500,40403920,2915,2915,2915,2915,0
|
|
20241127,183400,40403920,2915,2915,2915,2915,0
|
|
20241127,183300,40403920,2915,2915,2915,2915,0
|
|
20241127,183200,40403920,2915,2915,2915,2915,0
|
|
20241127,183100,40403920,2915,2915,2915,2915,0
|
|
20241127,183000,40403920,2915,2915,2915,2915,0
|
|
20241127,182900,40403920,2915,2915,2915,2915,0
|
|
20241127,182800,40403920,2915,2915,2915,2915,0
|
|
20241127,182700,40403920,2915,2915,2915,2915,0
|
|
20241127,182600,40403920,2915,2915,2915,2915,0
|
|
20241127,182500,40403920,2915,2915,2915,2915,0
|
|
20241127,182400,40403920,2915,2915,2915,2915,0
|
|
20241127,182300,40403920,2915,2915,2915,2915,0
|
|
20241127,182200,40403920,2915,2915,2915,2915,10
|
|
20241127,182100,40403920,2915,2915,2915,2915,0
|
|
20241127,182000,40403920,2915,2915,2915,2915,0
|
|
20241127,181900,40403920,2915,2915,2915,2915,0
|
|
20241127,181800,40403920,2915,2915,2915,2915,0
|
|
20241127,181700,40403920,2915,2915,2915,2915,0
|
|
20241127,181600,40403920,2915,2915,2915,2915,0
|
|
20241127,181500,40403920,2915,2915,2915,2915,0
|
|
20241127,181400,40403920,2915,2915,2915,2915,0
|
|
20241127,181300,40403920,2915,2915,2915,2915,0
|
|
20241127,181200,40403920,2915,2915,2915,2915,0
|
|
20241127,181100,40403920,2915,2915,2915,2915,0
|
|
20241127,181000,40403920,2915,2915,2915,2915,0
|
|
20241127,180900,40403920,2915,2915,2915,2915,0
|
|
20241127,180800,40403920,2915,2915,2915,2915,0
|
|
20241127,180700,40403920,2915,2915,2915,2915,0
|
|
20241127,180600,40403920,2915,2915,2915,2915,0
|
|
20241127,180500,40403920,2915,2915,2915,2915,0
|
|
20241127,180400,40403920,2915,2915,2915,2915,0
|
|
20241127,180300,40403920,2915,2915,2915,2915,0
|
|
20241127,180200,40403920,2915,2915,2915,2915,0
|
|
20241127,180100,40403920,2915,2915,2915,2915,0
|
|
20241127,180000,40403920,2915,2915,2915,2915,0
|
|
20241127,175900,40403920,2915,2915,2915,2915,0
|
|
20241127,175800,40403920,2915,2915,2915,2915,0
|
|
20241127,175700,40403920,2915,2915,2915,2915,0
|
|
20241127,175600,40403920,2915,2915,2915,2915,0
|
|
20241127,175500,40403920,2915,2915,2915,2915,0
|
|
20241127,175400,40403920,2915,2915,2915,2915,0
|
|
20241127,175300,40403920,2915,2915,2915,2915,0
|
|
20241127,175200,40403920,2915,2915,2915,2915,10
|
|
20241127,175100,40403920,2915,2915,2915,2915,0
|
|
20241127,175000,40403920,2915,2915,2915,2915,0
|
|
20241127,174900,40403920,2915,2915,2915,2915,0
|
|
20241127,174800,40403920,2915,2915,2915,2915,0
|
|
20241127,174700,40403920,2915,2915,2915,2915,0
|
|
20241127,174600,40403920,2915,2915,2915,2915,0
|
|
20241127,174500,40403920,2915,2915,2915,2915,0
|
|
20241127,174400,40403920,2915,2915,2915,2915,0
|
|
20241127,174300,40403920,2915,2915,2915,2915,0
|
|
20241127,174200,40403920,2915,2915,2915,2915,0
|
|
20241127,174100,40403920,2915,2915,2915,2915,0
|
|
20241127,174000,40403920,2915,2915,2915,2915,0
|
|
20241127,173900,40403920,2915,2915,2915,2915,0
|
|
20241127,173800,40403920,2915,2915,2915,2915,0
|
|
20241127,173700,40403920,2915,2915,2915,2915,0
|
|
20241127,173600,40403920,2915,2915,2915,2915,0
|
|
20241127,173500,40403920,2915,2915,2915,2915,0
|
|
20241127,173400,40403920,2915,2915,2915,2915,0
|
|
20241127,173300,40403920,2915,2915,2915,2915,0
|
|
20241127,173200,40403920,2915,2915,2915,2915,0
|
|
20241127,173100,40403920,2915,2915,2915,2915,0
|
|
20241127,173000,40403920,2915,2915,2915,2915,0
|
|
20241127,172900,40403920,2915,2915,2915,2915,0
|
|
20241127,172800,40403920,2915,2915,2915,2915,0
|
|
20241127,172700,40403920,2915,2915,2915,2915,0
|
|
20241127,172600,40403920,2915,2915,2915,2915,0
|
|
20241127,172500,40403920,2915,2915,2915,2915,0
|
|
20241127,172400,40403920,2915,2915,2915,2915,0
|
|
20241127,172300,40403920,2915,2915,2915,2915,0
|
|
20241127,172200,40403920,2915,2915,2915,2915,10
|
|
20241127,172100,40403920,2915,2915,2915,2915,0
|
|
20241127,172000,40403920,2915,2915,2915,2915,0
|
|
20241127,171900,40403920,2915,2915,2915,2915,0
|
|
20241127,171800,40403920,2915,2915,2915,2915,0
|
|
20241127,171700,40403920,2915,2915,2915,2915,0
|
|
20241127,171600,40403920,2915,2915,2915,2915,0
|
|
20241127,171500,40403920,2915,2915,2915,2915,0
|
|
20241127,171400,40403920,2915,2915,2915,2915,0
|
|
20241127,171300,40403920,2915,2915,2915,2915,0
|
|
20241127,171200,40403920,2915,2915,2915,2915,0
|
|
20241127,171100,40403920,2915,2915,2915,2915,0
|
|
20241127,171000,40403920,2915,2915,2915,2915,0
|
|
20241127,170900,40403920,2915,2915,2915,2915,0
|
|
20241127,170800,40403920,2915,2915,2915,2915,0
|
|
20241127,170700,40403920,2915,2915,2915,2915,0
|
|
20241127,170600,40403920,2915,2915,2915,2915,0
|
|
20241127,170500,40403920,2915,2915,2915,2915,0
|
|
20241127,170400,40403920,2915,2915,2915,2915,0
|
|
20241127,170300,40403920,2915,2915,2915,2915,0
|
|
20241127,170200,40403920,2915,2915,2915,2915,0
|
|
20241127,170100,40403920,2915,2915,2915,2915,0
|
|
20241127,170000,40403920,2915,2915,2915,2915,0
|
|
20241127,165900,40403920,2915,2915,2915,2915,0
|
|
20241127,165800,40403920,2915,2915,2915,2915,0
|
|
20241127,165700,40403920,2915,2915,2915,2915,0
|
|
20241127,165600,40403920,2915,2915,2915,2915,0
|
|
20241127,165500,40403920,2915,2915,2915,2915,0
|
|
20241127,165400,40403920,2915,2915,2915,2915,0
|
|
20241127,165300,40403920,2915,2915,2915,2915,0
|
|
20241127,165200,40403920,2915,2915,2915,2915,10
|
|
20241127,165100,40403920,2915,2915,2915,2915,0
|
|
20241127,165000,40403920,2915,2915,2915,2915,0
|
|
20241127,164900,40403920,2915,2915,2915,2915,0
|
|
20241127,164800,40403920,2915,2915,2915,2915,0
|
|
20241127,164700,40403920,2915,2915,2915,2915,0
|
|
20241127,164600,40403920,2915,2915,2915,2915,0
|
|
20241127,164500,40403920,2915,2915,2915,2915,0
|
|
20241127,164400,40403920,2915,2915,2915,2915,0
|
|
20241127,164300,40403920,2915,2915,2915,2915,0
|
|
20241127,164200,40403920,2915,2915,2915,2915,0
|
|
20241127,164100,40403920,2915,2915,2915,2915,0
|
|
20241127,164000,40403920,2915,2915,2915,2915,0
|
|
20241127,163900,40403920,2915,2915,2915,2915,0
|
|
20241127,163800,40403920,2915,2915,2915,2915,0
|
|
20241127,163700,40403920,2915,2915,2915,2915,0
|
|
20241127,163600,40403920,2915,2915,2915,2915,0
|
|
20241127,163500,40403920,2915,2915,2915,2915,0
|
|
20241127,163400,40403920,2915,2915,2915,2915,0
|
|
20241127,163300,40403920,2915,2915,2915,2915,0
|
|
20241127,163200,40403920,2915,2915,2915,2915,0
|
|
20241127,163100,40403920,2915,2915,2915,2915,0
|
|
20241127,163000,40403920,2915,2915,2915,2915,0
|
|
20241127,162900,40403920,2915,2915,2915,2915,0
|
|
20241127,162800,40403920,2915,2915,2915,2915,0
|
|
20241127,162700,40403920,2915,2915,2915,2915,0
|
|
20241127,162600,40403920,2915,2915,2915,2915,0
|
|
20241127,162500,40403920,2915,2915,2915,2915,0
|
|
20241127,162400,40403920,2915,2915,2915,2915,0
|
|
20241127,162300,40403920,2915,2915,2915,2915,0
|
|
20241127,162200,40403920,2915,2915,2915,2915,10
|
|
20241127,162100,40403920,2915,2915,2915,2915,0
|
|
20241127,162000,40403920,2915,2915,2915,2915,0
|
|
20241127,161900,40403920,2915,2915,2915,2915,0
|
|
20241127,161800,40403920,2915,2915,2915,2915,0
|
|
20241127,161700,40403920,2915,2915,2915,2915,0
|
|
20241127,161600,40403920,2915,2915,2915,2915,0
|
|
20241127,161500,40403920,2915,2915,2915,2915,0
|
|
20241127,161400,40403920,2915,2915,2915,2915,0
|
|
20241127,161300,40403920,2915,2915,2915,2915,0
|
|
20241127,161200,40403920,2915,2915,2915,2915,0
|
|
20241127,161100,40403920,2915,2915,2915,2915,0
|
|
20241127,161000,40403920,2915,2915,2915,2915,0
|
|
20241127,160900,40403920,2915,2915,2915,2915,0
|
|
20241127,160800,40403920,2915,2915,2915,2915,0
|
|
20241127,160700,40403920,2915,2915,2915,2915,0
|
|
20241127,160600,40403920,2915,2915,2915,2915,0
|
|
20241127,160500,40403920,2915,2915,2915,2915,0
|
|
20241127,160400,40403920,2915,2915,2915,2915,0
|
|
20241127,160300,40403920,2915,2915,2915,2915,0
|
|
20241127,160200,40403920,2915,2915,2915,2915,0
|
|
20241127,160100,40403920,2915,2915,2915,2915,0
|
|
20241127,160000,40403920,2915,2915,2915,2915,0
|
|
20241127,155900,40403920,2915,2915,2915,2915,0
|
|
20241127,155800,40403920,2915,2915,2915,2915,0
|
|
20241127,155700,40403920,2915,2915,2915,2915,0
|
|
20241127,155600,40403920,2915,2915,2915,2915,0
|
|
20241127,155500,40403920,2915,2915,2915,2915,0
|
|
20241127,155400,40403920,2915,2915,2915,2915,0
|
|
20241127,155300,40403920,2915,2915,2915,2915,0
|
|
20241127,155200,40403920,2915,2915,2915,2915,10
|
|
20241127,155100,40403920,2915,2915,2915,2915,0
|
|
20241127,155000,40403920,2915,2915,2915,2915,0
|
|
20241127,154900,40403920,2915,2915,2915,2915,0
|
|
20241127,154800,40403920,2915,2915,2915,2915,0
|
|
20241127,154700,40403920,2915,2915,2915,2915,0
|
|
20241127,154600,40403920,2915,2915,2915,2915,0
|
|
20241127,154500,40403920,2915,2915,2915,2915,0
|
|
20241127,154400,40403920,2915,2915,2915,2915,0
|
|
20241127,154300,40403920,2915,2915,2915,2915,0
|
|
20241127,154200,40403920,2915,2915,2915,2915,0
|
|
20241127,154100,40403920,2915,2915,2915,2915,0
|
|
20241127,154000,40403920,2915,2915,2915,2915,0
|
|
20241127,153900,40403920,2915,2915,2915,2915,0
|
|
20241127,153800,40403920,2915,2915,2915,2915,0
|
|
20241127,153700,40403920,2915,2915,2915,2915,0
|
|
20241127,153600,40403920,2915,2915,2915,2915,0
|
|
20241127,153500,40403920,2915,2915,2915,2915,0
|
|
20241127,153400,40403920,2915,2915,2915,2915,0
|
|
20241127,153300,40403920,2915,2915,2915,2915,0
|
|
20241127,153200,40403920,2915,2915,2915,2915,0
|
|
20241127,153100,40403920,2915,2915,2915,2915,0
|
|
20241127,153000,40403920,2915,2915,2915,2915,10
|
|
20241127,152900,40374770,2910,2910,2910,2910,0
|
|
20241127,152800,40374770,2910,2910,2910,2910,0
|
|
20241127,152700,40374770,2910,2910,2910,2910,0
|
|
20241127,152600,40374770,2910,2910,2910,2910,0
|
|
20241127,152500,40374770,2910,2910,2910,2910,0
|
|
20241127,152400,40374770,2910,2910,2910,2910,0
|
|
20241127,152300,40374770,2910,2910,2910,2910,0
|
|
20241127,152200,40374770,2910,2910,2910,2910,0
|
|
20241127,152100,40374770,2910,2910,2910,2910,0
|
|
20241127,152000,40374770,2910,2910,2910,2910,0
|
|
20241127,151900,40374770,2910,2910,2910,2910,0
|
|
20241127,151800,40374770,2910,2910,2910,2910,0
|
|
20241127,151700,40374770,2910,2910,2910,2910,0
|
|
20241127,151600,40374770,2910,2910,2910,2910,0
|
|
20241127,151500,40374770,2910,2910,2910,2910,0
|
|
20241127,151400,40374770,2910,2910,2910,2910,0
|
|
20241127,151300,40374770,2910,2910,2910,2910,0
|
|
20241127,151200,40374770,2910,2910,2910,2910,0
|
|
20241127,151100,40374770,2910,2910,2910,2910,0
|
|
20241127,151000,40374770,2910,2910,2910,2910,61
|
|
20241127,150900,40197260,2915,2915,2915,2915,0
|
|
20241127,150800,40197260,2915,2915,2915,2915,0
|
|
20241127,150700,40197260,2915,2915,2915,2915,0
|
|
20241127,150600,40197260,2915,2915,2915,2915,0
|
|
20241127,150500,40197260,2915,2915,2915,2915,0
|
|
20241127,150400,40197260,2915,2915,2915,2915,0
|
|
20241127,150300,40197260,2915,2915,2915,2915,0
|
|
20241127,150200,40197260,2915,2915,2915,2915,0
|
|
20241127,150100,40197260,2915,2915,2915,2915,0
|
|
20241127,150000,40197260,2915,2915,2915,2915,0
|
|
20241127,145900,40197260,2915,2915,2915,2915,0
|
|
20241127,145800,40197260,2915,2915,2915,2915,0
|
|
20241127,145700,40197260,2915,2915,2915,2915,0
|
|
20241127,145600,40197260,2915,2915,2915,2915,0
|
|
20241127,145500,40197260,2915,2915,2915,2915,0
|
|
20241127,145400,40197260,2915,2915,2915,2915,35
|
|
20241127,145300,40095235,2915,2915,2915,2915,0
|
|
20241127,145200,40095235,2915,2915,2915,2915,0
|
|
20241127,145100,40095235,2915,2915,2915,2915,0
|
|
20241127,145000,40095235,2915,2915,2915,2915,0
|
|
20241127,144900,40095235,2915,2915,2915,2915,0
|
|
20241127,144800,40095235,2915,2915,2915,2915,0
|
|
20241127,144700,40095235,2915,2915,2915,2915,0
|
|
20241127,144600,40095235,2915,2915,2915,2915,0
|
|
20241127,144500,40095235,2915,2915,2915,2915,0
|
|
20241127,144400,40095235,2915,2915,2915,2915,0
|
|
20241127,144300,40095235,2915,2915,2915,2915,0
|
|
20241127,144200,40095235,2915,2915,2915,2915,0
|
|
20241127,144100,40095235,2915,2915,2915,2915,0
|
|
20241127,144000,40095235,2915,2915,2915,2915,0
|
|
20241127,143900,40095235,2915,2915,2915,2915,0
|
|
20241127,143800,40095235,2915,2915,2915,2915,0
|
|
20241127,143700,40095235,2915,2915,2915,2915,0
|
|
20241127,143600,40095235,2915,2915,2915,2915,0
|
|
20241127,143500,40095235,2915,2915,2915,2915,0
|
|
20241127,143400,40095235,2915,2915,2915,2915,0
|
|
20241127,143300,40095235,2915,2915,2915,2915,45
|
|
20241127,143200,39964060,2930,2930,2930,2930,0
|
|
20241127,143100,39964060,2930,2930,2930,2930,0
|
|
20241127,143000,39964060,2930,2930,2930,2930,50
|
|
20241127,142900,39817560,2930,2930,2930,2930,0
|
|
20241127,142800,39817560,2930,2930,2930,2930,50
|
|
20241127,142700,39671060,2930,2930,2930,2930,0
|
|
20241127,142600,39671060,2930,2930,2930,2930,50
|
|
20241127,142500,39524560,2930,2930,2930,2930,50
|
|
20241127,142400,39378060,2930,2930,2930,2930,0
|
|
20241127,142300,39378060,2930,2930,2930,2930,50
|
|
20241127,142200,39231560,2930,2930,2930,2930,194
|
|
20241127,142100,38663140,2930,2930,2930,2930,65
|
|
20241127,142000,38472690,2930,2930,2930,2930,0
|
|
20241127,141900,38472690,2930,2930,2930,2930,77
|
|
20241127,141800,38247080,2930,2930,2930,2930,100
|
|
20241127,141700,37954080,2920,2920,2920,2920,1000
|
|
20241127,141600,35034080,2920,2920,2920,2920,0
|
|
20241127,141500,35034080,2920,2920,2920,2920,0
|
|
20241127,141400,35034080,2920,2920,2920,2920,0
|
|
20241127,141300,35034080,2920,2920,2920,2920,0
|
|
20241127,141200,35034080,2920,2920,2920,2920,0
|
|
20241127,141100,35034080,2920,2920,2920,2920,0
|
|
20241127,141000,35034080,2920,2920,2920,2920,0
|
|
20241127,140900,35034080,2920,2920,2920,2920,0
|
|
20241127,140800,35034080,2920,2920,2920,2920,0
|
|
20241127,140700,35034080,2920,2920,2920,2920,0
|
|
20241127,140600,35034080,2920,2920,2920,2920,0
|
|
20241127,140500,35034080,2920,2920,2920,2920,0
|
|
20241127,140400,35034080,2920,2920,2920,2920,0
|
|
20241127,140300,35034080,2920,2920,2920,2920,0
|
|
20241127,140200,35034080,2920,2920,2920,2920,0
|
|
20241127,140100,35034080,2920,2920,2920,2920,562
|
|
20241127,140000,33393040,2920,2920,2920,2920,65
|
|
20241127,135900,33203240,2920,2920,2920,2920,0
|
|
20241127,135800,33203240,2920,2920,2920,2920,0
|
|
20241127,135700,33203240,2920,2920,2920,2920,0
|
|
20241127,135600,33203240,2920,2915,2920,2915,20
|
|
20241127,135500,33144845,2910,2910,2910,2910,0
|
|
20241127,135400,33144845,2910,2910,2910,2910,0
|
|
20241127,135300,33144845,2910,2910,2910,2910,0
|
|
20241127,135200,33144845,2910,2910,2910,2910,0
|
|
20241127,135100,33144845,2910,2910,2910,2910,0
|
|
20241127,135000,33144845,2910,2910,2910,2910,0
|
|
20241127,134900,33144845,2910,2910,2910,2910,0
|
|
20241127,134800,33144845,2910,2910,2910,2910,0
|
|
20241127,134700,33144845,2910,2910,2910,2910,0
|
|
20241127,134600,33144845,2910,2910,2910,2910,0
|
|
20241127,134500,33144845,2910,2910,2910,2910,0
|
|
20241127,134400,33144845,2910,2910,2910,2910,0
|
|
20241127,134300,33144845,2910,2910,2910,2910,0
|
|
20241127,134200,33144845,2910,2910,2910,2910,0
|
|
20241127,134100,33144845,2910,2910,2910,2910,0
|
|
20241127,134000,33144845,2910,2910,2910,2910,0
|
|
20241127,133900,33144845,2910,2910,2910,2910,0
|
|
20241127,133800,33144845,2910,2910,2910,2910,0
|
|
20241127,133700,33144845,2910,2910,2910,2910,0
|
|
20241127,133600,33144845,2910,2910,2910,2910,0
|
|
20241127,133500,33144845,2910,2910,2910,2910,0
|
|
20241127,133400,33144845,2910,2910,2910,2910,0
|
|
20241127,133300,33144845,2910,2910,2910,2910,0
|
|
20241127,133200,33144845,2910,2910,2910,2910,0
|
|
20241127,133100,33144845,2910,2910,2910,2910,0
|
|
20241127,133000,33144845,2910,2920,2920,2910,116
|
|
20241127,132900,32806785,2900,2900,2900,2900,0
|
|
20241127,132800,32806785,2900,2900,2900,2900,0
|
|
20241127,132700,32806785,2900,2900,2900,2900,0
|
|
20241127,132600,32806785,2900,2925,2925,2900,588
|
|
20241127,132500,31092625,2925,2925,2925,2925,0
|
|
20241127,132400,31092625,2925,2925,2925,2925,0
|
|
20241127,132300,31092625,2925,2925,2925,2925,0
|
|
20241127,132200,31092625,2925,2925,2925,2925,49
|
|
20241127,132100,30949300,2925,2925,2925,2925,1
|
|
20241127,132000,30946375,2915,2915,2915,2915,0
|
|
20241127,131900,30946375,2915,2930,2930,2915,506
|
|
20241127,131800,29465325,2930,2930,2930,2930,0
|
|
20241127,131700,29465325,2930,2930,2930,2930,0
|
|
20241127,131600,29465325,2930,2930,2930,2930,0
|
|
20241127,131500,29465325,2930,2930,2930,2930,0
|
|
20241127,131400,29465325,2930,2930,2930,2930,0
|
|
20241127,131300,29465325,2930,2930,2930,2930,0
|
|
20241127,131200,29465325,2930,2930,2930,2930,0
|
|
20241127,131100,29465325,2930,2930,2930,2930,0
|
|
20241127,131000,29465325,2930,2930,2930,2930,50
|
|
20241127,130900,29318825,2925,2925,2925,2925,0
|
|
20241127,130800,29318825,2925,2925,2925,2925,57
|
|
20241127,130700,29152100,2925,2925,2925,2925,50
|
|
20241127,130600,29005850,2925,2925,2925,2925,0
|
|
20241127,130500,29005850,2925,2925,2925,2925,50
|
|
20241127,130400,28859600,2925,2925,2925,2925,50
|
|
20241127,130300,28713350,2925,2925,2925,2925,0
|
|
20241127,130200,28713350,2925,2925,2925,2925,50
|
|
20241127,130100,28567100,2925,2925,2925,2925,50
|
|
20241127,130000,28420850,2925,2925,2925,2925,0
|
|
20241127,125900,28420850,2925,2925,2925,2925,50
|
|
20241127,125800,28274600,2925,2925,2925,2925,50
|
|
20241127,125700,28128350,2925,2925,2925,2925,0
|
|
20241127,125600,28128350,2925,2925,2925,2925,50
|
|
20241127,125500,27982100,2925,2925,2925,2925,50
|
|
20241127,125400,27835850,2925,2925,2925,2925,0
|
|
20241127,125300,27835850,2925,2925,2925,2925,100
|
|
20241127,125200,27543350,2925,2925,2925,2925,50
|
|
20241127,125100,27397100,2925,2925,2925,2925,0
|
|
20241127,125000,27397100,2925,2925,2925,2925,50
|
|
20241127,124900,27250850,2925,2925,2925,2925,38
|
|
20241127,124800,27139700,2920,2920,2920,2920,60
|
|
20241127,124700,26964500,2920,2920,2920,2920,50
|
|
20241127,124600,26818500,2920,2920,2920,2920,0
|
|
20241127,124500,26818500,2920,2920,2920,2920,64
|
|
20241127,124400,26631620,2920,2920,2920,2920,50
|
|
20241127,124300,26485620,2920,2920,2920,2920,0
|
|
20241127,124200,26485620,2920,2920,2920,2920,50
|
|
20241127,124100,26339620,2920,2920,2920,2920,50
|
|
20241127,124000,26193620,2920,2920,2920,2920,0
|
|
20241127,123900,26193620,2920,2920,2920,2920,59
|
|
20241127,123800,26021340,2920,2920,2920,2920,50
|
|
20241127,123700,25875340,2920,2920,2920,2920,0
|
|
20241127,123600,25875340,2920,2920,2920,2920,50
|
|
20241127,123500,25729340,2920,2920,2920,2920,50
|
|
20241127,123400,25583340,2920,2920,2920,2920,0
|
|
20241127,123300,25583340,2920,2920,2920,2920,50
|
|
20241127,123200,25437340,2920,2920,2920,2920,50
|
|
20241127,123100,25291340,2920,2920,2920,2920,0
|
|
20241127,123000,25291340,2920,2920,2920,2920,50
|
|
20241127,122900,25145340,2920,2920,2920,2920,50
|
|
20241127,122800,24999340,2920,2920,2920,2920,0
|
|
20241127,122700,24999340,2920,2920,2920,2920,50
|
|
20241127,122600,24853340,2920,2920,2920,2920,50
|
|
20241127,122500,24707340,2920,2920,2920,2920,0
|
|
20241127,122400,24707340,2920,2920,2920,2920,50
|
|
20241127,122300,24561340,2920,2920,2920,2920,51
|
|
20241127,122200,24412420,2920,2920,2920,2920,1
|
|
20241127,122100,24409500,2920,2920,2920,2920,100
|
|
20241127,122000,24117500,2920,2920,2920,2920,100
|
|
20241127,121900,23825500,2920,2920,2920,2920,0
|
|
20241127,121800,23825500,2920,2920,2920,2920,444
|
|
20241127,121700,22529020,2915,2915,2915,2915,0
|
|
20241127,121600,22529020,2915,2915,2915,2915,0
|
|
20241127,121500,22529020,2915,2915,2915,2915,0
|
|
20241127,121400,22529020,2915,2915,2915,2915,0
|
|
20241127,121300,22529020,2915,2915,2915,2915,0
|
|
20241127,121200,22529020,2915,2915,2915,2915,0
|
|
20241127,121100,22529020,2915,2915,2915,2915,0
|
|
20241127,121000,22529020,2915,2915,2915,2915,50
|
|
20241127,120900,22383270,2915,2915,2915,2915,0
|
|
20241127,120800,22383270,2915,2915,2915,2915,0
|
|
20241127,120700,22383270,2915,2915,2915,2915,0
|
|
20241127,120600,22383270,2915,2915,2915,2915,30
|
|
20241127,120500,22295820,2920,2920,2920,2920,50
|
|
20241127,120400,22149820,2920,2920,2920,2920,0
|
|
20241127,120300,22149820,2920,2920,2920,2920,50
|
|
20241127,120200,22003820,2920,2920,2920,2920,50
|
|
20241127,120100,21857820,2920,2920,2920,2920,0
|
|
20241127,120000,21857820,2920,2920,2920,2920,50
|
|
20241127,115900,21711820,2920,2920,2920,2920,50
|
|
20241127,115800,21565820,2920,2920,2920,2920,0
|
|
20241127,115700,21565820,2920,2920,2920,2920,52
|
|
20241127,115600,21413980,2920,2920,2920,2920,50
|
|
20241127,115500,21267980,2920,2920,2920,2920,0
|
|
20241127,115400,21267980,2920,2920,2920,2920,50
|
|
20241127,115300,21121980,2920,2920,2920,2920,50
|
|
20241127,115200,20975980,2920,2920,2920,2920,0
|
|
20241127,115100,20975980,2920,2920,2920,2920,50
|
|
20241127,115000,20829980,2920,2920,2920,2920,50
|
|
20241127,114900,20683980,2920,2920,2920,2920,0
|
|
20241127,114800,20683980,2920,2920,2920,2920,50
|
|
20241127,114700,20537980,2920,2920,2920,2920,50
|
|
20241127,114600,20391980,2920,2920,2920,2920,0
|
|
20241127,114500,20391980,2920,2920,2920,2920,50
|
|
20241127,114400,20245980,2920,2920,2920,2920,50
|
|
20241127,114300,20099980,2920,2920,2920,2920,0
|
|
20241127,114200,20099980,2920,2920,2920,2920,50
|
|
20241127,114100,19953980,2920,2920,2920,2920,420
|
|
20241127,114000,18727580,2920,2925,2925,2920,21
|
|
20241127,113900,18666255,2920,2920,2920,2920,0
|
|
20241127,113800,18666255,2920,2920,2920,2920,0
|
|
20241127,113700,18666255,2920,2920,2920,2920,0
|
|
20241127,113600,18666255,2920,2920,2920,2920,0
|
|
20241127,113500,18666255,2920,2920,2920,2920,0
|
|
20241127,113400,18666255,2920,2920,2920,2920,0
|
|
20241127,113300,18666255,2920,2920,2920,2920,0
|
|
20241127,113200,18666255,2920,2920,2920,2920,0
|
|
20241127,113100,18666255,2920,2920,2920,2920,0
|
|
20241127,113000,18666255,2920,2920,2920,2920,50
|
|
20241127,112900,18520255,2920,2920,2920,2920,658
|
|
20241127,112800,16598895,2920,2920,2920,2920,0
|
|
20241127,112700,16598895,2920,2920,2920,2920,50
|
|
20241127,112600,16452895,2920,2920,2920,2920,50
|
|
20241127,112500,16306895,2920,2920,2920,2920,0
|
|
20241127,112400,16306895,2920,2920,2920,2920,50
|
|
20241127,112300,16160895,2920,2920,2920,2920,50
|
|
20241127,112200,16014895,2920,2920,2920,2920,0
|
|
20241127,112100,16014895,2920,2920,2920,2920,50
|
|
20241127,112000,15868895,2920,2920,2920,2920,50
|
|
20241127,111900,15722895,2920,2920,2920,2920,0
|
|
20241127,111800,15722895,2920,2920,2920,2920,50
|
|
20241127,111700,15576895,2920,2920,2920,2920,50
|
|
20241127,111600,15430895,2920,2920,2920,2920,0
|
|
20241127,111500,15430895,2920,2920,2920,2920,50
|
|
20241127,111400,15284895,2920,2920,2920,2920,50
|
|
20241127,111300,15138895,2920,2920,2920,2920,0
|
|
20241127,111200,15138895,2920,2920,2920,2920,50
|
|
20241127,111100,14992895,2920,2920,2920,2920,53
|
|
20241127,111000,14838135,2920,2920,2920,2920,0
|
|
20241127,110900,14838135,2920,2920,2920,2920,50
|
|
20241127,110800,14692135,2920,2920,2920,2920,0
|
|
20241127,110700,14692135,2920,2920,2920,2920,50
|
|
20241127,110600,14546135,2920,2920,2920,2920,50
|
|
20241127,110500,14400135,2920,2920,2920,2920,0
|
|
20241127,110400,14400135,2920,2920,2920,2920,50
|
|
20241127,110300,14254135,2920,2920,2920,2920,50
|
|
20241127,110200,14108135,2920,2920,2920,2920,0
|
|
20241127,110100,14108135,2920,2920,2920,2920,50
|
|
20241127,110000,13962135,2920,2920,2920,2920,50
|
|
20241127,105900,13816135,2920,2920,2920,2920,0
|
|
20241127,105800,13816135,2920,2920,2920,2920,50
|
|
20241127,105700,13670135,2920,2920,2920,2920,50
|
|
20241127,105600,13524135,2920,2920,2920,2920,0
|
|
20241127,105500,13524135,2920,2920,2920,2920,150
|
|
20241127,105400,13086135,2920,2920,2920,2920,0
|
|
20241127,105300,13086135,2920,2920,2920,2920,0
|
|
20241127,105200,13086135,2920,2920,2920,2920,0
|
|
20241127,105100,13086135,2920,2920,2920,2920,50
|
|
20241127,105000,12940135,2920,2920,2920,2920,0
|
|
20241127,104900,12940135,2920,2920,2920,2920,50
|
|
20241127,104800,12794135,2920,2920,2920,2920,50
|
|
20241127,104700,12648135,2920,2920,2920,2920,562
|
|
20241127,104600,11007095,2920,2920,2920,2920,0
|
|
20241127,104500,11007095,2920,2920,2920,2920,0
|
|
20241127,104400,11007095,2920,2920,2920,2920,0
|
|
20241127,104300,11007095,2920,2920,2920,2920,44
|
|
20241127,104200,10878615,2920,2920,2920,2920,0
|
|
20241127,104100,10878615,2920,2920,2920,2920,0
|
|
20241127,104000,10878615,2920,2920,2920,2920,50
|
|
20241127,103900,10732615,2920,2920,2920,2920,0
|
|
20241127,103800,10732615,2920,2920,2920,2920,0
|
|
20241127,103700,10732615,2920,2920,2920,2920,0
|
|
20241127,103600,10732615,2920,2920,2920,2920,0
|
|
20241127,103500,10732615,2920,2920,2920,2920,0
|
|
20241127,103400,10732615,2920,2920,2920,2920,0
|
|
20241127,103300,10732615,2920,2920,2920,2920,10
|
|
20241127,103200,10703415,2920,2920,2920,2920,0
|
|
20241127,103100,10703415,2920,2920,2920,2920,0
|
|
20241127,103000,10703415,2920,2925,2925,2920,250
|
|
20241127,102900,9973165,2925,2925,2925,2925,0
|
|
20241127,102800,9973165,2925,2925,2925,2925,301
|
|
20241127,102700,9092740,2930,2930,2930,2930,54
|
|
20241127,102600,8934520,2930,2930,2930,2930,0
|
|
20241127,102500,8934520,2930,2930,2930,2930,50
|
|
20241127,102400,8788020,2930,2930,2930,2930,50
|
|
20241127,102300,8641520,2930,2930,2930,2930,0
|
|
20241127,102200,8641520,2930,2930,2930,2930,50
|
|
20241127,102100,8495020,2930,2930,2930,2930,50
|
|
20241127,102000,8348520,2930,2930,2930,2930,0
|
|
20241127,101900,8348520,2930,2930,2930,2930,50
|
|
20241127,101800,8202020,2930,2930,2930,2930,52
|
|
20241127,101700,8049660,2930,2930,2930,2930,145
|
|
20241127,101600,7624810,2930,2930,2930,2930,0
|
|
20241127,101500,7624810,2930,2930,2930,2930,0
|
|
20241127,101400,7624810,2930,2930,2930,2930,54
|
|
20241127,101300,7466590,2930,2930,2930,2930,0
|
|
20241127,101200,7466590,2930,2930,2930,2930,200
|
|
20241127,101100,6880590,2935,2935,2935,2935,0
|
|
20241127,101000,6880590,2935,2935,2935,2935,50
|
|
20241127,100900,6733840,2935,2935,2935,2935,50
|
|
20241127,100800,6587090,2935,2935,2935,2935,0
|
|
20241127,100700,6587090,2935,2935,2935,2935,51
|
|
20241127,100600,6437405,2935,2935,2935,2935,50
|
|
20241127,100500,6290655,2935,2935,2935,2935,0
|
|
20241127,100400,6290655,2935,2935,2935,2935,50
|
|
20241127,100300,6143905,2935,2935,2935,2935,50
|
|
20241127,100200,5997155,2935,2935,2935,2935,0
|
|
20241127,100100,5997155,2935,2935,2935,2935,50
|
|
20241127,100000,5850405,2935,2935,2935,2935,50
|
|
20241127,095900,5703655,2935,2935,2935,2935,0
|
|
20241127,095800,5703655,2935,2935,2935,2935,70
|
|
20241127,095700,5498205,2940,2940,2940,2940,50
|
|
20241127,095600,5351205,2940,2940,2940,2940,0
|
|
20241127,095500,5351205,2940,2940,2940,2940,50
|
|
20241127,095400,5204205,2940,2940,2940,2940,50
|
|
20241127,095300,5057205,2940,2940,2940,2940,0
|
|
20241127,095200,5057205,2940,2940,2940,2940,50
|
|
20241127,095100,4910205,2940,2940,2940,2940,50
|
|
20241127,095000,4763205,2940,2940,2940,2940,159
|
|
20241127,094900,4295745,2940,2940,2940,2940,0
|
|
20241127,094800,4295745,2940,2940,2940,2940,0
|
|
20241127,094700,4295745,2940,2940,2940,2940,0
|
|
20241127,094600,4295745,2940,2940,2940,2940,431
|
|
20241127,094500,3028605,2945,2945,2945,2945,50
|
|
20241127,094400,2881355,2945,2945,2945,2945,1
|
|
20241127,094300,2878410,2945,2945,2945,2945,50
|
|
20241127,094200,2731160,2945,2945,2945,2945,5
|
|
20241127,094100,2716435,2940,2940,2940,2940,0
|
|
20241127,094000,2716435,2940,2940,2940,2930,104
|
|
20241127,093900,2410715,2945,2945,2945,2945,50
|
|
20241127,093800,2263465,2945,2945,2945,2945,0
|
|
20241127,093700,2263465,2945,2945,2945,2945,53
|
|
20241127,093600,2107380,2935,2940,2940,2935,56
|
|
20241127,093500,1942745,2940,2940,2940,2940,0
|
|
20241127,093400,1942745,2940,2940,2940,2940,50
|
|
20241127,093300,1795745,2940,2940,2940,2940,50
|
|
20241127,093200,1648745,2940,2935,2940,2935,69
|
|
20241127,093100,1446195,2935,2935,2935,2935,50
|
|
20241127,093000,1299445,2935,2935,2935,2935,50
|
|
20241127,092900,1152695,2935,2935,2935,2935,0
|
|
20241127,092800,1152695,2935,2935,2935,2935,10
|
|
20241127,092700,1123345,2930,2930,2930,2930,0
|
|
20241127,092600,1123345,2930,2930,2930,2930,0
|
|
20241127,092500,1123345,2930,2930,2930,2930,0
|
|
20241127,092400,1123345,2930,2930,2930,2930,0
|
|
20241127,092300,1123345,2930,2930,2930,2930,7
|
|
20241127,092200,1102835,2930,2930,2930,2930,0
|
|
20241127,092100,1102835,2930,2930,2930,2930,0
|
|
20241127,092000,1102835,2930,2930,2930,2930,97
|
|
20241127,091900,818625,2935,2935,2935,2935,0
|
|
20241127,091800,818625,2935,2935,2935,2935,0
|
|
20241127,091700,818625,2935,2935,2935,2935,0
|
|
20241127,091600,818625,2935,2935,2935,2935,0
|
|
20241127,091500,818625,2935,2935,2935,2935,0
|
|
20241127,091400,818625,2935,2935,2935,2935,0
|
|
20241127,091300,818625,2935,2935,2935,2935,0
|
|
20241127,091200,818625,2935,2935,2935,2935,0
|
|
20241127,091100,818625,2935,2935,2935,2935,0
|
|
20241127,091000,818625,2935,2935,2935,2935,1
|
|
20241127,090900,815690,2930,2930,2930,2930,0
|
|
20241127,090800,815690,2930,2930,2930,2930,0
|
|
20241127,090700,815690,2930,2930,2930,2930,0
|
|
20241127,090600,815690,2930,2930,2930,2930,0
|
|
20241127,090500,815690,2930,2930,2930,2930,0
|
|
20241127,090400,815690,2930,2930,2930,2930,0
|
|
20241127,090300,815690,2930,2930,2930,2930,0
|
|
20241127,090200,815690,2930,2930,2930,2930,48
|
|
20241127,090100,675050,2935,2935,2935,2935,0
|
|
20241127,090000,675050,2935,2935,2935,2935,230
|