652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,194900,51927420,2870,2870,2870,2870,2000
|
|
20241129,194800,51927420,2870,2870,2870,2870,0
|
|
20241129,194700,51927420,2870,2870,2870,2870,0
|
|
20241129,194600,51927420,2870,2870,2870,2870,0
|
|
20241129,194500,51927420,2870,2870,2870,2870,0
|
|
20241129,194400,51927420,2870,2870,2870,2870,0
|
|
20241129,194300,51927420,2870,2870,2870,2870,0
|
|
20241129,194200,51927420,2870,2870,2870,2870,0
|
|
20241129,194100,51927420,2870,2870,2870,2870,0
|
|
20241129,194000,51927420,2870,2870,2870,2870,0
|
|
20241129,193900,51927420,2870,2870,2870,2870,0
|
|
20241129,193800,51927420,2870,2870,2870,2870,0
|
|
20241129,193700,51927420,2870,2870,2870,2870,0
|
|
20241129,193600,51927420,2870,2870,2870,2870,0
|
|
20241129,193500,51927420,2870,2870,2870,2870,0
|
|
20241129,193400,51927420,2870,2870,2870,2870,0
|
|
20241129,193300,51927420,2870,2870,2870,2870,0
|
|
20241129,193200,51927420,2870,2870,2870,2870,0
|
|
20241129,193100,51927420,2870,2870,2870,2870,0
|
|
20241129,193000,51927420,2870,2870,2870,2870,0
|
|
20241129,192900,51927420,2870,2870,2870,2870,0
|
|
20241129,192800,51927420,2870,2870,2870,2870,0
|
|
20241129,192700,51927420,2870,2870,2870,2870,0
|
|
20241129,192600,51927420,2870,2870,2870,2870,0
|
|
20241129,192500,51927420,2870,2870,2870,2870,0
|
|
20241129,192400,51927420,2870,2870,2870,2870,0
|
|
20241129,192300,51927420,2870,2870,2870,2870,0
|
|
20241129,192200,51927420,2870,2870,2870,2870,0
|
|
20241129,192100,51927420,2870,2870,2870,2870,0
|
|
20241129,192000,51927420,2870,2870,2870,2870,0
|
|
20241129,191900,51927420,2870,2870,2870,2870,2000
|
|
20241129,191800,51927420,2870,2870,2870,2870,0
|
|
20241129,191700,51927420,2870,2870,2870,2870,0
|
|
20241129,191600,51927420,2870,2870,2870,2870,0
|
|
20241129,191500,51927420,2870,2870,2870,2870,0
|
|
20241129,191400,51927420,2870,2870,2870,2870,0
|
|
20241129,191300,51927420,2870,2870,2870,2870,0
|
|
20241129,191200,51927420,2870,2870,2870,2870,0
|
|
20241129,191100,51927420,2870,2870,2870,2870,0
|
|
20241129,191000,51927420,2870,2870,2870,2870,0
|
|
20241129,190900,51927420,2870,2870,2870,2870,0
|
|
20241129,190800,51927420,2870,2870,2870,2870,0
|
|
20241129,190700,51927420,2870,2870,2870,2870,0
|
|
20241129,190600,51927420,2870,2870,2870,2870,0
|
|
20241129,190500,51927420,2870,2870,2870,2870,0
|
|
20241129,190400,51927420,2870,2870,2870,2870,0
|
|
20241129,190300,51927420,2870,2870,2870,2870,0
|
|
20241129,190200,51927420,2870,2870,2870,2870,0
|
|
20241129,190100,51927420,2870,2870,2870,2870,0
|
|
20241129,190000,51927420,2870,2870,2870,2870,0
|
|
20241129,185900,51927420,2870,2870,2870,2870,0
|
|
20241129,185800,51927420,2870,2870,2870,2870,0
|
|
20241129,185700,51927420,2870,2870,2870,2870,0
|
|
20241129,185600,51927420,2870,2870,2870,2870,0
|
|
20241129,185500,51927420,2870,2870,2870,2870,0
|
|
20241129,185400,51927420,2870,2870,2870,2870,0
|
|
20241129,185300,51927420,2870,2870,2870,2870,0
|
|
20241129,185200,51927420,2870,2870,2870,2870,0
|
|
20241129,185100,51927420,2870,2870,2870,2870,0
|
|
20241129,185000,51927420,2870,2870,2870,2870,0
|
|
20241129,184900,51927420,2870,2870,2870,2870,2000
|
|
20241129,184800,51927420,2870,2870,2870,2870,0
|
|
20241129,184700,51927420,2870,2870,2870,2870,0
|
|
20241129,184600,51927420,2870,2870,2870,2870,0
|
|
20241129,184500,51927420,2870,2870,2870,2870,0
|
|
20241129,184400,51927420,2870,2870,2870,2870,0
|
|
20241129,184300,51927420,2870,2870,2870,2870,0
|
|
20241129,184200,51927420,2870,2870,2870,2870,0
|
|
20241129,184100,51927420,2870,2870,2870,2870,0
|
|
20241129,184000,51927420,2870,2870,2870,2870,0
|
|
20241129,183900,51927420,2870,2870,2870,2870,0
|
|
20241129,183800,51927420,2870,2870,2870,2870,0
|
|
20241129,183700,51927420,2870,2870,2870,2870,0
|
|
20241129,183600,51927420,2870,2870,2870,2870,0
|
|
20241129,183500,51927420,2870,2870,2870,2870,0
|
|
20241129,183400,51927420,2870,2870,2870,2870,0
|
|
20241129,183300,51927420,2870,2870,2870,2870,0
|
|
20241129,183200,51927420,2870,2870,2870,2870,0
|
|
20241129,183100,51927420,2870,2870,2870,2870,0
|
|
20241129,183000,51927420,2870,2870,2870,2870,0
|
|
20241129,182900,51927420,2870,2870,2870,2870,0
|
|
20241129,182800,51927420,2870,2870,2870,2870,0
|
|
20241129,182700,51927420,2870,2870,2870,2870,0
|
|
20241129,182600,51927420,2870,2870,2870,2870,0
|
|
20241129,182500,51927420,2870,2870,2870,2870,0
|
|
20241129,182400,51927420,2870,2870,2870,2870,0
|
|
20241129,182300,51927420,2870,2870,2870,2870,0
|
|
20241129,182200,51927420,2870,2870,2870,2870,0
|
|
20241129,182100,51927420,2870,2870,2870,2870,0
|
|
20241129,182000,51927420,2870,2870,2870,2870,0
|
|
20241129,181900,51927420,2870,2870,2870,2870,2000
|
|
20241129,181800,51927420,2870,2870,2870,2870,0
|
|
20241129,181700,51927420,2870,2870,2870,2870,0
|
|
20241129,181600,51927420,2870,2870,2870,2870,0
|
|
20241129,181500,51927420,2870,2870,2870,2870,0
|
|
20241129,181400,51927420,2870,2870,2870,2870,0
|
|
20241129,181300,51927420,2870,2870,2870,2870,0
|
|
20241129,181200,51927420,2870,2870,2870,2870,0
|
|
20241129,181100,51927420,2870,2870,2870,2870,0
|
|
20241129,181000,51927420,2870,2870,2870,2870,0
|
|
20241129,180900,51927420,2870,2870,2870,2870,0
|
|
20241129,180800,51927420,2870,2870,2870,2870,0
|
|
20241129,180700,51927420,2870,2870,2870,2870,0
|
|
20241129,180600,51927420,2870,2870,2870,2870,0
|
|
20241129,180500,51927420,2870,2870,2870,2870,0
|
|
20241129,180400,51927420,2870,2870,2870,2870,0
|
|
20241129,180300,51927420,2870,2870,2870,2870,0
|
|
20241129,180200,51927420,2870,2870,2870,2870,0
|
|
20241129,180100,51927420,2870,2870,2870,2870,0
|
|
20241129,180000,51927420,2870,2870,2870,2870,0
|
|
20241129,175900,51927420,2870,2870,2870,2870,0
|
|
20241129,175800,51927420,2870,2870,2870,2870,0
|
|
20241129,175700,51927420,2870,2870,2870,2870,0
|
|
20241129,175600,51927420,2870,2870,2870,2870,0
|
|
20241129,175500,51927420,2870,2870,2870,2870,0
|
|
20241129,175400,51927420,2870,2870,2870,2870,0
|
|
20241129,175300,51927420,2870,2870,2870,2870,0
|
|
20241129,175200,51927420,2870,2870,2870,2870,0
|
|
20241129,175100,51927420,2870,2870,2870,2870,0
|
|
20241129,175000,51927420,2870,2870,2870,2870,0
|
|
20241129,174900,51927420,2870,2870,2870,2870,2000
|
|
20241129,174800,51927420,2870,2870,2870,2870,0
|
|
20241129,174700,51927420,2870,2870,2870,2870,0
|
|
20241129,174600,51927420,2870,2870,2870,2870,0
|
|
20241129,174500,51927420,2870,2870,2870,2870,0
|
|
20241129,174400,51927420,2870,2870,2870,2870,0
|
|
20241129,174300,51927420,2870,2870,2870,2870,0
|
|
20241129,174200,51927420,2870,2870,2870,2870,0
|
|
20241129,174100,51927420,2870,2870,2870,2870,0
|
|
20241129,174000,51927420,2870,2870,2870,2870,0
|
|
20241129,173900,51927420,2870,2870,2870,2870,0
|
|
20241129,173800,51927420,2870,2870,2870,2870,0
|
|
20241129,173700,51927420,2870,2870,2870,2870,0
|
|
20241129,173600,51927420,2870,2870,2870,2870,0
|
|
20241129,173500,51927420,2870,2870,2870,2870,0
|
|
20241129,173400,51927420,2870,2870,2870,2870,0
|
|
20241129,173300,51927420,2870,2870,2870,2870,0
|
|
20241129,173200,51927420,2870,2870,2870,2870,0
|
|
20241129,173100,51927420,2870,2870,2870,2870,0
|
|
20241129,173000,51927420,2870,2870,2870,2870,0
|
|
20241129,172900,51927420,2870,2870,2870,2870,0
|
|
20241129,172800,51927420,2870,2870,2870,2870,0
|
|
20241129,172700,51927420,2870,2870,2870,2870,0
|
|
20241129,172600,51927420,2870,2870,2870,2870,0
|
|
20241129,172500,51927420,2870,2870,2870,2870,0
|
|
20241129,172400,51927420,2870,2870,2870,2870,0
|
|
20241129,172300,51927420,2870,2870,2870,2870,0
|
|
20241129,172200,51927420,2870,2870,2870,2870,0
|
|
20241129,172100,51927420,2870,2870,2870,2870,0
|
|
20241129,172000,51927420,2870,2870,2870,2870,0
|
|
20241129,171900,51927420,2870,2870,2870,2870,2000
|
|
20241129,171800,51927420,2870,2870,2870,2870,0
|
|
20241129,171700,51927420,2870,2870,2870,2870,0
|
|
20241129,171600,51927420,2870,2870,2870,2870,0
|
|
20241129,171500,51927420,2870,2870,2870,2870,0
|
|
20241129,171400,51927420,2870,2870,2870,2870,0
|
|
20241129,171300,51927420,2870,2870,2870,2870,0
|
|
20241129,171200,51927420,2870,2870,2870,2870,0
|
|
20241129,171100,51927420,2870,2870,2870,2870,0
|
|
20241129,171000,51927420,2870,2870,2870,2870,0
|
|
20241129,170900,51927420,2870,2870,2870,2870,0
|
|
20241129,170800,51927420,2870,2870,2870,2870,0
|
|
20241129,170700,51927420,2870,2870,2870,2870,0
|
|
20241129,170600,51927420,2870,2870,2870,2870,0
|
|
20241129,170500,51927420,2870,2870,2870,2870,0
|
|
20241129,170400,51927420,2870,2870,2870,2870,0
|
|
20241129,170300,51927420,2870,2870,2870,2870,0
|
|
20241129,170200,51927420,2870,2870,2870,2870,0
|
|
20241129,170100,51927420,2870,2870,2870,2870,0
|
|
20241129,170000,51927420,2870,2870,2870,2870,0
|
|
20241129,165900,51927420,2870,2870,2870,2870,0
|
|
20241129,165800,51927420,2870,2870,2870,2870,0
|
|
20241129,165700,51927420,2870,2870,2870,2870,0
|
|
20241129,165600,51927420,2870,2870,2870,2870,0
|
|
20241129,165500,51927420,2870,2870,2870,2870,0
|
|
20241129,165400,51927420,2870,2870,2870,2870,0
|
|
20241129,165300,51927420,2870,2870,2870,2870,0
|
|
20241129,165200,51927420,2870,2870,2870,2870,0
|
|
20241129,165100,51927420,2870,2870,2870,2870,0
|
|
20241129,165000,51927420,2870,2870,2870,2870,0
|
|
20241129,164900,51927420,2870,2870,2870,2870,2000
|
|
20241129,164800,51927420,2870,2870,2870,2870,0
|
|
20241129,164700,51927420,2870,2870,2870,2870,0
|
|
20241129,164600,51927420,2870,2870,2870,2870,0
|
|
20241129,164500,51927420,2870,2870,2870,2870,0
|
|
20241129,164400,51927420,2870,2870,2870,2870,0
|
|
20241129,164300,51927420,2870,2870,2870,2870,0
|
|
20241129,164200,51927420,2870,2870,2870,2870,0
|
|
20241129,164100,51927420,2870,2870,2870,2870,0
|
|
20241129,164000,51927420,2870,2870,2870,2870,0
|
|
20241129,163900,51927420,2870,2870,2870,2870,0
|
|
20241129,163800,51927420,2870,2870,2870,2870,0
|
|
20241129,163700,51927420,2870,2870,2870,2870,0
|
|
20241129,163600,51927420,2870,2870,2870,2870,0
|
|
20241129,163500,51927420,2870,2870,2870,2870,0
|
|
20241129,163400,51927420,2870,2870,2870,2870,0
|
|
20241129,163300,51927420,2870,2870,2870,2870,0
|
|
20241129,163200,51927420,2870,2870,2870,2870,0
|
|
20241129,163100,51927420,2870,2870,2870,2870,0
|
|
20241129,163000,51927420,2870,2870,2870,2870,0
|
|
20241129,162900,51927420,2870,2870,2870,2870,0
|
|
20241129,162800,51927420,2870,2870,2870,2870,0
|
|
20241129,162700,51927420,2870,2870,2870,2870,0
|
|
20241129,162600,51927420,2870,2870,2870,2870,0
|
|
20241129,162500,51927420,2870,2870,2870,2870,0
|
|
20241129,162400,51927420,2870,2870,2870,2870,0
|
|
20241129,162300,51927420,2870,2870,2870,2870,0
|
|
20241129,162200,51927420,2870,2870,2870,2870,0
|
|
20241129,162100,51927420,2870,2870,2870,2870,0
|
|
20241129,162000,51927420,2870,2870,2870,2870,0
|
|
20241129,161900,51927420,2870,2870,2870,2870,2000
|
|
20241129,161800,51927420,2870,2870,2870,2870,0
|
|
20241129,161700,51927420,2870,2870,2870,2870,0
|
|
20241129,161600,51927420,2870,2870,2870,2870,0
|
|
20241129,161500,51927420,2870,2870,2870,2870,0
|
|
20241129,161400,51927420,2870,2870,2870,2870,0
|
|
20241129,161300,51927420,2870,2870,2870,2870,0
|
|
20241129,161200,51927420,2870,2870,2870,2870,0
|
|
20241129,161100,51927420,2870,2870,2870,2870,0
|
|
20241129,161000,51927420,2870,2870,2870,2870,0
|
|
20241129,160900,51927420,2870,2870,2870,2870,0
|
|
20241129,160800,51927420,2870,2870,2870,2870,0
|
|
20241129,160700,51927420,2870,2870,2870,2870,0
|
|
20241129,160600,51927420,2870,2870,2870,2870,0
|
|
20241129,160500,51927420,2870,2870,2870,2870,0
|
|
20241129,160400,51927420,2870,2870,2870,2870,0
|
|
20241129,160300,51927420,2870,2870,2870,2870,0
|
|
20241129,160200,51927420,2870,2870,2870,2870,0
|
|
20241129,160100,51927420,2870,2870,2870,2870,0
|
|
20241129,160000,51927420,2870,2870,2870,2870,0
|
|
20241129,155900,51927420,2870,2870,2870,2870,0
|
|
20241129,155800,51927420,2870,2870,2870,2870,0
|
|
20241129,155700,51927420,2870,2870,2870,2870,0
|
|
20241129,155600,51927420,2870,2870,2870,2870,0
|
|
20241129,155500,51927420,2870,2870,2870,2870,0
|
|
20241129,155400,51927420,2870,2870,2870,2870,0
|
|
20241129,155300,51927420,2870,2870,2870,2870,0
|
|
20241129,155200,51927420,2870,2870,2870,2870,0
|
|
20241129,155100,51927420,2870,2870,2870,2870,0
|
|
20241129,155000,51927420,2870,2870,2870,2870,0
|
|
20241129,154900,51927420,2870,2870,2870,2870,2000
|
|
20241129,154800,51927420,2870,2870,2870,2870,0
|
|
20241129,154700,51927420,2870,2870,2870,2870,0
|
|
20241129,154600,51927420,2870,2870,2870,2870,0
|
|
20241129,154500,51927420,2870,2870,2870,2870,0
|
|
20241129,154400,51927420,2870,2870,2870,2870,0
|
|
20241129,154300,51927420,2870,2870,2870,2870,0
|
|
20241129,154200,51927420,2870,2870,2870,2870,0
|
|
20241129,154100,51927420,2870,2870,2870,2870,0
|
|
20241129,154000,51927420,2870,2870,2870,2870,0
|
|
20241129,153900,51927420,2870,2870,2870,2870,0
|
|
20241129,153800,51927420,2870,2870,2870,2870,0
|
|
20241129,153700,51927420,2870,2870,2870,2870,0
|
|
20241129,153600,51927420,2870,2870,2870,2870,0
|
|
20241129,153500,51927420,2870,2870,2870,2870,0
|
|
20241129,153400,51927420,2870,2870,2870,2870,0
|
|
20241129,153300,51927420,2870,2870,2870,2870,0
|
|
20241129,153200,51927420,2870,2870,2870,2870,0
|
|
20241129,153100,51927420,2870,2870,2870,2870,0
|
|
20241129,153000,51927420,2870,2870,2870,2870,2000
|
|
20241129,152900,46187420,2815,2815,2815,2815,0
|
|
20241129,152800,46187420,2815,2815,2815,2815,0
|
|
20241129,152700,46187420,2815,2815,2815,2815,0
|
|
20241129,152600,46187420,2815,2815,2815,2815,0
|
|
20241129,152500,46187420,2815,2815,2815,2815,0
|
|
20241129,152400,46187420,2815,2815,2815,2815,0
|
|
20241129,152300,46187420,2815,2815,2815,2815,0
|
|
20241129,152200,46187420,2815,2815,2815,2815,0
|
|
20241129,152100,46187420,2815,2815,2815,2815,0
|
|
20241129,152000,46187420,2815,2815,2815,2815,0
|
|
20241129,151900,46187420,2815,2850,2850,2815,4800
|
|
20241129,151800,32599285,2835,2835,2835,2835,0
|
|
20241129,151700,32599285,2835,2835,2835,2835,0
|
|
20241129,151600,32599285,2835,2835,2835,2835,0
|
|
20241129,151500,32599285,2835,2835,2835,2835,0
|
|
20241129,151400,32599285,2835,2835,2835,2835,0
|
|
20241129,151300,32599285,2835,2835,2835,2835,0
|
|
20241129,151200,32599285,2835,2835,2835,2835,0
|
|
20241129,151100,32599285,2835,2835,2835,2835,0
|
|
20241129,151000,32599285,2835,2835,2835,2835,0
|
|
20241129,150900,32599285,2835,2835,2835,2835,0
|
|
20241129,150800,32599285,2835,2835,2835,2835,13
|
|
20241129,150700,32562430,2835,2835,2835,2835,7
|
|
20241129,150600,32542585,2835,2835,2835,2835,0
|
|
20241129,150500,32542585,2835,2835,2835,2835,138
|
|
20241129,150400,32151355,2835,2835,2835,2835,0
|
|
20241129,150300,32151355,2835,2835,2835,2835,500
|
|
20241129,150200,30733855,2835,2835,2835,2835,1
|
|
20241129,150100,30731020,2835,2835,2835,2835,60
|
|
20241129,150000,30560920,2835,2835,2835,2835,80
|
|
20241129,145900,30334120,2835,2835,2835,2835,0
|
|
20241129,145800,30334120,2835,2835,2835,2835,0
|
|
20241129,145700,30334120,2835,2835,2835,2835,0
|
|
20241129,145600,30334120,2835,2835,2835,2835,145
|
|
20241129,145500,29923045,2835,2835,2835,2835,0
|
|
20241129,145400,29923045,2835,2835,2835,2835,0
|
|
20241129,145300,29923045,2835,2835,2835,2835,0
|
|
20241129,145200,29923045,2835,2835,2835,2835,0
|
|
20241129,145100,29923045,2835,2835,2835,2835,0
|
|
20241129,145000,29923045,2835,2835,2835,2835,0
|
|
20241129,144900,29923045,2835,2835,2835,2835,0
|
|
20241129,144800,29923045,2835,2835,2835,2835,0
|
|
20241129,144700,29923045,2835,2835,2835,2835,0
|
|
20241129,144600,29923045,2835,2835,2835,2835,0
|
|
20241129,144500,29923045,2835,2835,2835,2835,0
|
|
20241129,144400,29923045,2835,2835,2835,2835,0
|
|
20241129,144300,29923045,2835,2835,2835,2835,135
|
|
20241129,144200,29540320,2835,2835,2835,2835,0
|
|
20241129,144100,29540320,2835,2835,2835,2835,0
|
|
20241129,144000,29540320,2835,2835,2835,2835,0
|
|
20241129,143900,29540320,2835,2835,2835,2835,12
|
|
20241129,143800,29506300,2850,2850,2850,2850,0
|
|
20241129,143700,29506300,2850,2850,2850,2850,0
|
|
20241129,143600,29506300,2850,2850,2850,2850,0
|
|
20241129,143500,29506300,2850,2850,2850,2850,0
|
|
20241129,143400,29506300,2850,2850,2850,2850,0
|
|
20241129,143300,29506300,2850,2850,2850,2850,0
|
|
20241129,143200,29506300,2850,2850,2850,2850,0
|
|
20241129,143100,29506300,2850,2850,2850,2850,27
|
|
20241129,143000,29429350,2850,2850,2850,2850,0
|
|
20241129,142900,29429350,2850,2850,2850,2850,100
|
|
20241129,142800,29144350,2855,2855,2855,2855,0
|
|
20241129,142700,29144350,2855,2855,2855,2855,0
|
|
20241129,142600,29144350,2855,2855,2855,2855,0
|
|
20241129,142500,29144350,2855,2855,2855,2855,0
|
|
20241129,142400,29144350,2855,2855,2855,2855,0
|
|
20241129,142300,29144350,2855,2855,2855,2855,0
|
|
20241129,142200,29144350,2855,2855,2855,2855,0
|
|
20241129,142100,29144350,2855,2855,2855,2855,0
|
|
20241129,142000,29144350,2855,2855,2855,2855,0
|
|
20241129,141900,29144350,2855,2855,2855,2855,0
|
|
20241129,141800,29144350,2855,2855,2855,2855,0
|
|
20241129,141700,29144350,2855,2855,2855,2855,0
|
|
20241129,141600,29144350,2855,2855,2855,2855,0
|
|
20241129,141500,29144350,2855,2855,2855,2855,0
|
|
20241129,141400,29144350,2855,2855,2855,2855,0
|
|
20241129,141300,29144350,2855,2855,2855,2855,0
|
|
20241129,141200,29144350,2855,2855,2855,2855,4
|
|
20241129,141100,29132930,2850,2835,2850,2835,12
|
|
20241129,141000,29098805,2835,2835,2835,2835,0
|
|
20241129,140900,29098805,2835,2835,2835,2835,0
|
|
20241129,140800,29098805,2835,2835,2835,2835,0
|
|
20241129,140700,29098805,2835,2835,2835,2835,0
|
|
20241129,140600,29098805,2835,2835,2835,2835,0
|
|
20241129,140500,29098805,2835,2835,2835,2835,0
|
|
20241129,140400,29098805,2835,2835,2835,2835,0
|
|
20241129,140300,29098805,2835,2835,2835,2835,0
|
|
20241129,140200,29098805,2835,2835,2835,2835,0
|
|
20241129,140100,29098805,2835,2835,2835,2835,0
|
|
20241129,140000,29098805,2835,2835,2835,2835,0
|
|
20241129,135900,29098805,2835,2835,2835,2835,0
|
|
20241129,135800,29098805,2835,2835,2835,2835,1
|
|
20241129,135700,29095970,2835,2835,2835,2835,0
|
|
20241129,135600,29095970,2835,2835,2835,2835,0
|
|
20241129,135500,29095970,2835,2835,2835,2835,0
|
|
20241129,135400,29095970,2835,2835,2835,2835,0
|
|
20241129,135300,29095970,2835,2835,2835,2835,0
|
|
20241129,135200,29095970,2835,2835,2835,2835,0
|
|
20241129,135100,29095970,2835,2835,2835,2835,0
|
|
20241129,135000,29095970,2835,2835,2835,2835,0
|
|
20241129,134900,29095970,2835,2835,2835,2835,0
|
|
20241129,134800,29095970,2835,2835,2835,2835,0
|
|
20241129,134700,29095970,2835,2835,2835,2835,0
|
|
20241129,134600,29095970,2835,2835,2835,2835,0
|
|
20241129,134500,29095970,2835,2835,2835,2835,0
|
|
20241129,134400,29095970,2835,2835,2835,2835,0
|
|
20241129,134300,29095970,2835,2835,2835,2835,0
|
|
20241129,134200,29095970,2835,2835,2835,2835,0
|
|
20241129,134100,29095970,2835,2835,2835,2835,266
|
|
20241129,134000,28341860,2835,2835,2835,2835,0
|
|
20241129,133900,28341860,2835,2835,2835,2835,0
|
|
20241129,133800,28341860,2835,2835,2835,2835,0
|
|
20241129,133700,28341860,2835,2835,2835,2835,0
|
|
20241129,133600,28341860,2835,2835,2835,2835,0
|
|
20241129,133500,28341860,2835,2835,2835,2835,0
|
|
20241129,133400,28341860,2835,2835,2835,2835,0
|
|
20241129,133300,28341860,2835,2835,2835,2835,0
|
|
20241129,133200,28341860,2835,2835,2835,2835,0
|
|
20241129,133100,28341860,2835,2835,2835,2835,0
|
|
20241129,133000,28341860,2835,2835,2835,2835,0
|
|
20241129,132900,28341860,2835,2835,2835,2835,0
|
|
20241129,132800,28341860,2835,2835,2835,2835,0
|
|
20241129,132700,28341860,2835,2835,2835,2835,0
|
|
20241129,132600,28341860,2835,2835,2835,2835,0
|
|
20241129,132500,28341860,2835,2835,2835,2835,0
|
|
20241129,132400,28341860,2835,2835,2835,2835,0
|
|
20241129,132300,28341860,2835,2835,2835,2835,0
|
|
20241129,132200,28341860,2835,2835,2835,2835,0
|
|
20241129,132100,28341860,2835,2835,2835,2835,0
|
|
20241129,132000,28341860,2835,2835,2835,2835,0
|
|
20241129,131900,28341860,2835,2835,2835,2835,0
|
|
20241129,131800,28341860,2835,2835,2835,2835,0
|
|
20241129,131700,28341860,2835,2835,2835,2835,0
|
|
20241129,131600,28341860,2835,2835,2835,2835,0
|
|
20241129,131500,28341860,2835,2835,2835,2835,0
|
|
20241129,131400,28341860,2835,2835,2835,2835,0
|
|
20241129,131300,28341860,2835,2835,2835,2835,0
|
|
20241129,131200,28341860,2835,2835,2835,2835,0
|
|
20241129,131100,28341860,2835,2835,2835,2835,0
|
|
20241129,131000,28341860,2835,2835,2835,2835,0
|
|
20241129,130900,28341860,2835,2835,2835,2835,0
|
|
20241129,130800,28341860,2835,2835,2835,2835,0
|
|
20241129,130700,28341860,2835,2835,2835,2835,0
|
|
20241129,130600,28341860,2835,2835,2835,2835,0
|
|
20241129,130500,28341860,2835,2835,2835,2835,0
|
|
20241129,130400,28341860,2835,2835,2835,2835,0
|
|
20241129,130300,28341860,2835,2835,2835,2835,0
|
|
20241129,130200,28341860,2835,2835,2835,2835,0
|
|
20241129,130100,28341860,2835,2835,2835,2835,0
|
|
20241129,130000,28341860,2835,2835,2835,2835,0
|
|
20241129,125900,28341860,2835,2835,2835,2835,0
|
|
20241129,125800,28341860,2835,2835,2835,2835,0
|
|
20241129,125700,28341860,2835,2835,2835,2835,0
|
|
20241129,125600,28341860,2835,2835,2835,2835,0
|
|
20241129,125500,28341860,2835,2835,2835,2835,0
|
|
20241129,125400,28341860,2835,2835,2835,2835,0
|
|
20241129,125300,28341860,2835,2835,2835,2835,0
|
|
20241129,125200,28341860,2835,2835,2835,2835,0
|
|
20241129,125100,28341860,2835,2835,2835,2835,0
|
|
20241129,125000,28341860,2835,2835,2835,2835,0
|
|
20241129,124900,28341860,2835,2830,2835,2830,900
|
|
20241129,124800,25791360,2830,2830,2830,2830,0
|
|
20241129,124700,25791360,2830,2830,2830,2830,0
|
|
20241129,124600,25791360,2830,2830,2830,2830,0
|
|
20241129,124500,25791360,2830,2830,2830,2830,0
|
|
20241129,124400,25791360,2830,2830,2830,2830,0
|
|
20241129,124300,25791360,2830,2830,2830,2830,0
|
|
20241129,124200,25791360,2830,2830,2830,2830,0
|
|
20241129,124100,25791360,2830,2830,2830,2830,0
|
|
20241129,124000,25791360,2830,2830,2830,2830,0
|
|
20241129,123900,25791360,2830,2830,2830,2830,0
|
|
20241129,123800,25791360,2830,2830,2830,2830,0
|
|
20241129,123700,25791360,2830,2830,2830,2830,0
|
|
20241129,123600,25791360,2830,2830,2830,2830,0
|
|
20241129,123500,25791360,2830,2830,2830,2830,0
|
|
20241129,123400,25791360,2830,2830,2830,2830,0
|
|
20241129,123300,25791360,2830,2830,2830,2830,0
|
|
20241129,123200,25791360,2830,2830,2830,2830,0
|
|
20241129,123100,25791360,2830,2830,2830,2830,0
|
|
20241129,123000,25791360,2830,2830,2830,2830,0
|
|
20241129,122900,25791360,2830,2830,2830,2830,0
|
|
20241129,122800,25791360,2830,2830,2830,2830,0
|
|
20241129,122700,25791360,2830,2830,2830,2830,0
|
|
20241129,122600,25791360,2830,2830,2830,2830,0
|
|
20241129,122500,25791360,2830,2830,2830,2830,0
|
|
20241129,122400,25791360,2830,2830,2830,2830,0
|
|
20241129,122300,25791360,2830,2830,2830,2830,0
|
|
20241129,122200,25791360,2830,2830,2830,2830,0
|
|
20241129,122100,25791360,2830,2830,2830,2830,100
|
|
20241129,122000,25508360,2830,2830,2830,2830,0
|
|
20241129,121900,25508360,2830,2830,2830,2830,0
|
|
20241129,121800,25508360,2830,2830,2830,2830,0
|
|
20241129,121700,25508360,2830,2830,2830,2830,1
|
|
20241129,121600,25505530,2820,2820,2820,2820,0
|
|
20241129,121500,25505530,2820,2820,2820,2820,0
|
|
20241129,121400,25505530,2820,2820,2820,2820,0
|
|
20241129,121300,25505530,2820,2820,2820,2820,0
|
|
20241129,121200,25505530,2820,2820,2820,2820,0
|
|
20241129,121100,25505530,2820,2820,2820,2820,0
|
|
20241129,121000,25505530,2820,2820,2820,2820,315
|
|
20241129,120900,24617230,2815,2815,2815,2815,0
|
|
20241129,120800,24617230,2815,2815,2815,2815,0
|
|
20241129,120700,24617230,2815,2815,2815,2815,0
|
|
20241129,120600,24617230,2815,2815,2815,2815,0
|
|
20241129,120500,24617230,2815,2815,2815,2815,0
|
|
20241129,120400,24617230,2815,2815,2815,2815,0
|
|
20241129,120300,24617230,2815,2815,2815,2815,0
|
|
20241129,120200,24617230,2815,2815,2815,2815,0
|
|
20241129,120100,24617230,2815,2815,2815,2815,0
|
|
20241129,120000,24617230,2815,2815,2815,2815,0
|
|
20241129,115900,24617230,2815,2815,2815,2815,0
|
|
20241129,115800,24617230,2815,2815,2815,2815,0
|
|
20241129,115700,24617230,2815,2815,2815,2815,0
|
|
20241129,115600,24617230,2815,2815,2815,2815,0
|
|
20241129,115500,24617230,2815,2815,2815,2815,0
|
|
20241129,115400,24617230,2815,2815,2815,2815,0
|
|
20241129,115300,24617230,2815,2815,2815,2815,0
|
|
20241129,115200,24617230,2815,2815,2815,2815,0
|
|
20241129,115100,24617230,2815,2815,2815,2815,0
|
|
20241129,115000,24617230,2815,2815,2815,2815,0
|
|
20241129,114900,24617230,2815,2815,2815,2815,0
|
|
20241129,114800,24617230,2815,2815,2815,2815,0
|
|
20241129,114700,24617230,2815,2815,2815,2815,0
|
|
20241129,114600,24617230,2815,2815,2815,2815,0
|
|
20241129,114500,24617230,2815,2815,2815,2815,0
|
|
20241129,114400,24617230,2815,2815,2815,2815,0
|
|
20241129,114300,24617230,2815,2815,2815,2815,0
|
|
20241129,114200,24617230,2815,2815,2815,2815,0
|
|
20241129,114100,24617230,2815,2815,2815,2815,0
|
|
20241129,114000,24617230,2815,2815,2815,2815,0
|
|
20241129,113900,24617230,2815,2815,2815,2815,0
|
|
20241129,113800,24617230,2815,2815,2815,2815,23
|
|
20241129,113700,24552485,2815,2815,2815,2815,0
|
|
20241129,113600,24552485,2815,2815,2815,2815,0
|
|
20241129,113500,24552485,2815,2815,2815,2815,0
|
|
20241129,113400,24552485,2815,2815,2815,2815,0
|
|
20241129,113300,24552485,2815,2815,2815,2815,0
|
|
20241129,113200,24552485,2815,2815,2815,2815,0
|
|
20241129,113100,24552485,2815,2815,2815,2815,177
|
|
20241129,113000,24054230,2820,2820,2820,2820,0
|
|
20241129,112900,24054230,2820,2820,2820,2820,0
|
|
20241129,112800,24054230,2820,2820,2820,2820,59
|
|
20241129,112700,23887850,2815,2815,2815,2815,0
|
|
20241129,112600,23887850,2815,2815,2815,2815,0
|
|
20241129,112500,23887850,2815,2815,2815,2815,0
|
|
20241129,112400,23887850,2815,2815,2815,2815,2
|
|
20241129,112300,23882220,2820,2820,2820,2820,0
|
|
20241129,112200,23882220,2820,2820,2820,2820,0
|
|
20241129,112100,23882220,2820,2820,2820,2820,0
|
|
20241129,112000,23882220,2820,2820,2820,2820,0
|
|
20241129,111900,23882220,2820,2820,2820,2820,0
|
|
20241129,111800,23882220,2820,2820,2820,2820,0
|
|
20241129,111700,23882220,2820,2820,2820,2820,20
|
|
20241129,111600,23825820,2825,2825,2825,2825,0
|
|
20241129,111500,23825820,2825,2825,2825,2825,0
|
|
20241129,111400,23825820,2825,2825,2825,2825,0
|
|
20241129,111300,23825820,2825,2825,2825,2825,3
|
|
20241129,111200,23817345,2835,2835,2835,2835,0
|
|
20241129,111100,23817345,2835,2835,2835,2835,0
|
|
20241129,111000,23817345,2835,2835,2835,2835,0
|
|
20241129,110900,23817345,2835,2835,2835,2835,4
|
|
20241129,110800,23806005,2815,2815,2815,2815,0
|
|
20241129,110700,23806005,2815,2815,2815,2815,0
|
|
20241129,110600,23806005,2815,2815,2815,2815,0
|
|
20241129,110500,23806005,2815,2815,2815,2815,0
|
|
20241129,110400,23806005,2815,2815,2815,2815,0
|
|
20241129,110300,23806005,2815,2815,2815,2815,0
|
|
20241129,110200,23806005,2815,2815,2815,2815,0
|
|
20241129,110100,23806005,2815,2815,2815,2815,0
|
|
20241129,110000,23806005,2815,2815,2815,2815,0
|
|
20241129,105900,23806005,2815,2815,2815,2815,0
|
|
20241129,105800,23806005,2815,2815,2815,2815,0
|
|
20241129,105700,23806005,2815,2815,2815,2815,0
|
|
20241129,105600,23806005,2815,2815,2815,2815,0
|
|
20241129,105500,23806005,2815,2815,2815,2815,0
|
|
20241129,105400,23806005,2815,2815,2815,2815,700
|
|
20241129,105300,21835505,2815,2815,2815,2815,0
|
|
20241129,105200,21835505,2815,2815,2815,2815,0
|
|
20241129,105100,21835505,2815,2815,2815,2815,0
|
|
20241129,105000,21835505,2815,2815,2815,2815,0
|
|
20241129,104900,21835505,2815,2815,2815,2815,0
|
|
20241129,104800,21835505,2815,2815,2815,2815,0
|
|
20241129,104700,21835505,2815,2815,2815,2815,0
|
|
20241129,104600,21835505,2815,2815,2815,2815,0
|
|
20241129,104500,21835505,2815,2815,2815,2815,0
|
|
20241129,104400,21835505,2815,2815,2815,2815,0
|
|
20241129,104300,21835505,2815,2815,2815,2815,0
|
|
20241129,104200,21835505,2815,2815,2815,2815,0
|
|
20241129,104100,21835505,2815,2815,2815,2815,0
|
|
20241129,104000,21835505,2815,2815,2815,2815,0
|
|
20241129,103900,21835505,2815,2815,2815,2815,0
|
|
20241129,103800,21835505,2815,2815,2815,2815,0
|
|
20241129,103700,21835505,2815,2815,2815,2815,0
|
|
20241129,103600,21835505,2815,2815,2815,2815,0
|
|
20241129,103500,21835505,2815,2815,2815,2815,0
|
|
20241129,103400,21835505,2815,2815,2815,2815,0
|
|
20241129,103300,21835505,2815,2815,2815,2815,0
|
|
20241129,103200,21835505,2815,2815,2815,2815,0
|
|
20241129,103100,21835505,2815,2815,2815,2815,0
|
|
20241129,103000,21835505,2815,2815,2815,2815,0
|
|
20241129,102900,21835505,2815,2820,2820,2815,1203
|
|
20241129,102800,18448945,2845,2845,2845,2845,0
|
|
20241129,102700,18448945,2845,2845,2845,2845,0
|
|
20241129,102600,18448945,2845,2845,2845,2845,0
|
|
20241129,102500,18448945,2845,2845,2845,2845,0
|
|
20241129,102400,18448945,2845,2845,2845,2845,0
|
|
20241129,102300,18448945,2845,2845,2845,2845,0
|
|
20241129,102200,18448945,2845,2845,2845,2845,0
|
|
20241129,102100,18448945,2845,2845,2845,2845,0
|
|
20241129,102000,18448945,2845,2845,2845,2845,0
|
|
20241129,101900,18448945,2845,2845,2845,2845,0
|
|
20241129,101800,18448945,2845,2845,2845,2845,0
|
|
20241129,101700,18448945,2845,2845,2845,2845,0
|
|
20241129,101600,18448945,2845,2845,2845,2845,0
|
|
20241129,101500,18448945,2845,2845,2845,2845,0
|
|
20241129,101400,18448945,2845,2845,2845,2845,0
|
|
20241129,101300,18448945,2845,2845,2845,2845,0
|
|
20241129,101200,18448945,2845,2845,2845,2845,0
|
|
20241129,101100,18448945,2845,2840,2845,2815,231
|
|
20241129,101000,17795435,2845,2845,2845,2845,0
|
|
20241129,100900,17795435,2845,2845,2845,2845,0
|
|
20241129,100800,17795435,2845,2845,2845,2845,0
|
|
20241129,100700,17795435,2845,2845,2845,2845,1
|
|
20241129,100600,17792590,2850,2850,2850,2850,0
|
|
20241129,100500,17792590,2850,2850,2850,2850,0
|
|
20241129,100400,17792590,2850,2850,2850,2850,0
|
|
20241129,100300,17792590,2850,2850,2850,2850,0
|
|
20241129,100200,17792590,2850,2850,2850,2850,1
|
|
20241129,100100,17789740,2850,2850,2850,2850,0
|
|
20241129,100000,17789740,2850,2850,2850,2850,0
|
|
20241129,095900,17789740,2850,2850,2850,2850,0
|
|
20241129,095800,17789740,2850,2850,2850,2850,0
|
|
20241129,095700,17789740,2850,2850,2850,2850,0
|
|
20241129,095600,17789740,2850,2850,2850,2850,0
|
|
20241129,095500,17789740,2850,2850,2850,2850,0
|
|
20241129,095400,17789740,2850,2850,2850,2850,0
|
|
20241129,095300,17789740,2850,2850,2850,2850,0
|
|
20241129,095200,17789740,2850,2850,2850,2850,0
|
|
20241129,095100,17789740,2850,2850,2850,2850,0
|
|
20241129,095000,17789740,2850,2850,2850,2850,0
|
|
20241129,094900,17789740,2850,2850,2850,2850,0
|
|
20241129,094800,17789740,2850,2850,2850,2850,0
|
|
20241129,094700,17789740,2850,2850,2850,2850,0
|
|
20241129,094600,17789740,2850,2850,2850,2850,0
|
|
20241129,094500,17789740,2850,2850,2850,2850,0
|
|
20241129,094400,17789740,2850,2850,2850,2850,1
|
|
20241129,094300,17786890,2850,2850,2850,2850,5
|
|
20241129,094200,17772640,2850,2850,2850,2850,0
|
|
20241129,094100,17772640,2850,2850,2850,2850,0
|
|
20241129,094000,17772640,2850,2850,2850,2850,0
|
|
20241129,093900,17772640,2850,2850,2850,2850,0
|
|
20241129,093800,17772640,2850,2850,2850,2850,0
|
|
20241129,093700,17772640,2850,2850,2850,2850,0
|
|
20241129,093600,17772640,2850,2850,2850,2850,0
|
|
20241129,093500,17772640,2850,2850,2850,2850,0
|
|
20241129,093400,17772640,2850,2850,2850,2850,0
|
|
20241129,093300,17772640,2850,2850,2850,2850,0
|
|
20241129,093200,17772640,2850,2850,2850,2850,838
|
|
20241129,093100,15384340,2850,2850,2850,2850,0
|
|
20241129,093000,15384340,2850,2850,2850,2850,2
|
|
20241129,092900,15378640,2835,2835,2835,2835,0
|
|
20241129,092800,15378640,2835,2835,2835,2835,162
|
|
20241129,092700,14919370,2835,2835,2835,2835,0
|
|
20241129,092600,14919370,2835,2835,2835,2835,1000
|
|
20241129,092500,12084370,2835,2835,2835,2835,0
|
|
20241129,092400,12084370,2835,2835,2835,2835,0
|
|
20241129,092300,12084370,2835,2835,2835,2835,0
|
|
20241129,092200,12084370,2835,2835,2835,2835,0
|
|
20241129,092100,12084370,2835,2835,2835,2835,0
|
|
20241129,092000,12084370,2835,2835,2835,2835,0
|
|
20241129,091900,12084370,2835,2835,2835,2835,0
|
|
20241129,091800,12084370,2835,2835,2835,2835,35
|
|
20241129,091700,11985145,2835,2835,2835,2835,0
|
|
20241129,091600,11985145,2835,2835,2835,2835,10
|
|
20241129,091500,11956795,2840,2840,2840,2840,0
|
|
20241129,091400,11956795,2840,2840,2840,2840,0
|
|
20241129,091300,11956795,2840,2840,2840,2840,0
|
|
20241129,091200,11956795,2840,2840,2840,2840,0
|
|
20241129,091100,11956795,2840,2840,2840,2840,0
|
|
20241129,091000,11956795,2840,2840,2840,2840,5
|
|
20241129,090900,11942595,2865,2865,2865,2865,0
|
|
20241129,090800,11942595,2865,2865,2865,2865,0
|
|
20241129,090700,11942595,2865,2865,2865,2865,0
|
|
20241129,090600,11942595,2865,2865,2865,2865,0
|
|
20241129,090500,11942595,2865,2865,2865,2865,0
|
|
20241129,090400,11942595,2865,2865,2865,2865,0
|
|
20241129,090300,11942595,2865,2865,2865,2865,3
|
|
20241129,090200,11934000,2875,2860,2875,2810,2049
|
|
20241129,090100,6119445,2865,2870,2870,2865,1011
|
|
20241129,090000,3222875,2875,2875,2875,2875,1121
|