651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,194800,43908865,2830,2830,2830,2830,311
|
|
20241202,194700,43908865,2830,2830,2830,2830,0
|
|
20241202,194600,43908865,2830,2830,2830,2830,0
|
|
20241202,194500,43908865,2830,2830,2830,2830,0
|
|
20241202,194400,43908865,2830,2830,2830,2830,0
|
|
20241202,194300,43908865,2830,2830,2830,2830,0
|
|
20241202,194200,43908865,2830,2830,2830,2830,0
|
|
20241202,194100,43908865,2830,2830,2830,2830,0
|
|
20241202,194000,43908865,2830,2830,2830,2830,0
|
|
20241202,193900,43908865,2830,2830,2830,2830,0
|
|
20241202,193800,43908865,2830,2830,2830,2830,0
|
|
20241202,193700,43908865,2830,2830,2830,2830,0
|
|
20241202,193600,43908865,2830,2830,2830,2830,0
|
|
20241202,193500,43908865,2830,2830,2830,2830,0
|
|
20241202,193400,43908865,2830,2830,2830,2830,0
|
|
20241202,193300,43908865,2830,2830,2830,2830,0
|
|
20241202,193200,43908865,2830,2830,2830,2830,0
|
|
20241202,193100,43908865,2830,2830,2830,2830,0
|
|
20241202,193000,43908865,2830,2830,2830,2830,0
|
|
20241202,192900,43908865,2830,2830,2830,2830,0
|
|
20241202,192800,43908865,2830,2830,2830,2830,0
|
|
20241202,192700,43908865,2830,2830,2830,2830,0
|
|
20241202,192600,43908865,2830,2830,2830,2830,0
|
|
20241202,192500,43908865,2830,2830,2830,2830,0
|
|
20241202,192400,43908865,2830,2830,2830,2830,0
|
|
20241202,192300,43908865,2830,2830,2830,2830,0
|
|
20241202,192200,43908865,2830,2830,2830,2830,0
|
|
20241202,192100,43908865,2830,2830,2830,2830,0
|
|
20241202,192000,43908865,2830,2830,2830,2830,0
|
|
20241202,191900,43908865,2830,2830,2830,2830,0
|
|
20241202,191800,43908865,2830,2830,2830,2830,311
|
|
20241202,191700,43908865,2830,2830,2830,2830,0
|
|
20241202,191600,43908865,2830,2830,2830,2830,0
|
|
20241202,191500,43908865,2830,2830,2830,2830,0
|
|
20241202,191400,43908865,2830,2830,2830,2830,0
|
|
20241202,191300,43908865,2830,2830,2830,2830,0
|
|
20241202,191200,43908865,2830,2830,2830,2830,0
|
|
20241202,191100,43908865,2830,2830,2830,2830,0
|
|
20241202,191000,43908865,2830,2830,2830,2830,0
|
|
20241202,190900,43908865,2830,2830,2830,2830,0
|
|
20241202,190800,43908865,2830,2830,2830,2830,0
|
|
20241202,190700,43908865,2830,2830,2830,2830,0
|
|
20241202,190600,43908865,2830,2830,2830,2830,0
|
|
20241202,190500,43908865,2830,2830,2830,2830,0
|
|
20241202,190400,43908865,2830,2830,2830,2830,0
|
|
20241202,190300,43908865,2830,2830,2830,2830,0
|
|
20241202,190200,43908865,2830,2830,2830,2830,0
|
|
20241202,190100,43908865,2830,2830,2830,2830,0
|
|
20241202,190000,43908865,2830,2830,2830,2830,0
|
|
20241202,185900,43908865,2830,2830,2830,2830,0
|
|
20241202,185800,43908865,2830,2830,2830,2830,0
|
|
20241202,185700,43908865,2830,2830,2830,2830,0
|
|
20241202,185600,43908865,2830,2830,2830,2830,0
|
|
20241202,185500,43908865,2830,2830,2830,2830,0
|
|
20241202,185400,43908865,2830,2830,2830,2830,0
|
|
20241202,185300,43908865,2830,2830,2830,2830,0
|
|
20241202,185200,43908865,2830,2830,2830,2830,0
|
|
20241202,185100,43908865,2830,2830,2830,2830,0
|
|
20241202,185000,43908865,2830,2830,2830,2830,0
|
|
20241202,184900,43908865,2830,2830,2830,2830,0
|
|
20241202,184800,43908865,2830,2830,2830,2830,311
|
|
20241202,184700,43908865,2830,2830,2830,2830,0
|
|
20241202,184600,43908865,2830,2830,2830,2830,0
|
|
20241202,184500,43908865,2830,2830,2830,2830,0
|
|
20241202,184400,43908865,2830,2830,2830,2830,0
|
|
20241202,184300,43908865,2830,2830,2830,2830,0
|
|
20241202,184200,43908865,2830,2830,2830,2830,0
|
|
20241202,184100,43908865,2830,2830,2830,2830,0
|
|
20241202,184000,43908865,2830,2830,2830,2830,0
|
|
20241202,183900,43908865,2830,2830,2830,2830,0
|
|
20241202,183800,43908865,2830,2830,2830,2830,0
|
|
20241202,183700,43908865,2830,2830,2830,2830,0
|
|
20241202,183600,43908865,2830,2830,2830,2830,0
|
|
20241202,183500,43908865,2830,2830,2830,2830,0
|
|
20241202,183400,43908865,2830,2830,2830,2830,0
|
|
20241202,183300,43908865,2830,2830,2830,2830,0
|
|
20241202,183200,43908865,2830,2830,2830,2830,0
|
|
20241202,183100,43908865,2830,2830,2830,2830,0
|
|
20241202,183000,43908865,2830,2830,2830,2830,0
|
|
20241202,182900,43908865,2830,2830,2830,2830,0
|
|
20241202,182800,43908865,2830,2830,2830,2830,0
|
|
20241202,182700,43908865,2830,2830,2830,2830,0
|
|
20241202,182600,43908865,2830,2830,2830,2830,0
|
|
20241202,182500,43908865,2830,2830,2830,2830,0
|
|
20241202,182400,43908865,2830,2830,2830,2830,0
|
|
20241202,182300,43908865,2830,2830,2830,2830,0
|
|
20241202,182200,43908865,2830,2830,2830,2830,0
|
|
20241202,182100,43908865,2830,2830,2830,2830,0
|
|
20241202,182000,43908865,2830,2830,2830,2830,0
|
|
20241202,181900,43908865,2830,2830,2830,2830,0
|
|
20241202,181800,43908865,2830,2830,2830,2830,311
|
|
20241202,181700,43908865,2830,2830,2830,2830,0
|
|
20241202,181600,43908865,2830,2830,2830,2830,0
|
|
20241202,181500,43908865,2830,2830,2830,2830,0
|
|
20241202,181400,43908865,2830,2830,2830,2830,0
|
|
20241202,181300,43908865,2830,2830,2830,2830,0
|
|
20241202,181200,43908865,2830,2830,2830,2830,0
|
|
20241202,181100,43908865,2830,2830,2830,2830,0
|
|
20241202,181000,43908865,2830,2830,2830,2830,0
|
|
20241202,180900,43908865,2830,2830,2830,2830,0
|
|
20241202,180800,43908865,2830,2830,2830,2830,0
|
|
20241202,180700,43908865,2830,2830,2830,2830,0
|
|
20241202,180600,43908865,2830,2830,2830,2830,0
|
|
20241202,180500,43908865,2830,2830,2830,2830,0
|
|
20241202,180400,43908865,2830,2830,2830,2830,0
|
|
20241202,180300,43908865,2830,2830,2830,2830,0
|
|
20241202,180200,43908865,2830,2830,2830,2830,0
|
|
20241202,180100,43908865,2830,2830,2830,2830,0
|
|
20241202,180000,43908865,2830,2830,2830,2830,0
|
|
20241202,175900,43908865,2830,2830,2830,2830,0
|
|
20241202,175800,43908865,2830,2830,2830,2830,0
|
|
20241202,175700,43908865,2830,2830,2830,2830,0
|
|
20241202,175600,43908865,2830,2830,2830,2830,0
|
|
20241202,175500,43908865,2830,2830,2830,2830,0
|
|
20241202,175400,43908865,2830,2830,2830,2830,0
|
|
20241202,175300,43908865,2830,2830,2830,2830,0
|
|
20241202,175200,43908865,2830,2830,2830,2830,0
|
|
20241202,175100,43908865,2830,2830,2830,2830,0
|
|
20241202,175000,43908865,2830,2830,2830,2830,0
|
|
20241202,174900,43908865,2830,2830,2830,2830,0
|
|
20241202,174800,43908865,2830,2830,2830,2830,311
|
|
20241202,174700,43908865,2830,2830,2830,2830,0
|
|
20241202,174600,43908865,2830,2830,2830,2830,0
|
|
20241202,174500,43908865,2830,2830,2830,2830,0
|
|
20241202,174400,43908865,2830,2830,2830,2830,0
|
|
20241202,174300,43908865,2830,2830,2830,2830,0
|
|
20241202,174200,43908865,2830,2830,2830,2830,0
|
|
20241202,174100,43908865,2830,2830,2830,2830,0
|
|
20241202,174000,43908865,2830,2830,2830,2830,0
|
|
20241202,173900,43908865,2830,2830,2830,2830,0
|
|
20241202,173800,43908865,2830,2830,2830,2830,0
|
|
20241202,173700,43908865,2830,2830,2830,2830,0
|
|
20241202,173600,43908865,2830,2830,2830,2830,0
|
|
20241202,173500,43908865,2830,2830,2830,2830,0
|
|
20241202,173400,43908865,2830,2830,2830,2830,0
|
|
20241202,173300,43908865,2830,2830,2830,2830,0
|
|
20241202,173200,43908865,2830,2830,2830,2830,0
|
|
20241202,173100,43908865,2830,2830,2830,2830,0
|
|
20241202,173000,43908865,2830,2830,2830,2830,0
|
|
20241202,172900,43908865,2830,2830,2830,2830,0
|
|
20241202,172800,43908865,2830,2830,2830,2830,0
|
|
20241202,172700,43908865,2830,2830,2830,2830,0
|
|
20241202,172600,43908865,2830,2830,2830,2830,0
|
|
20241202,172500,43908865,2830,2830,2830,2830,0
|
|
20241202,172400,43908865,2830,2830,2830,2830,0
|
|
20241202,172300,43908865,2830,2830,2830,2830,0
|
|
20241202,172200,43908865,2830,2830,2830,2830,0
|
|
20241202,172100,43908865,2830,2830,2830,2830,0
|
|
20241202,172000,43908865,2830,2830,2830,2830,0
|
|
20241202,171900,43908865,2830,2830,2830,2830,0
|
|
20241202,171800,43908865,2830,2830,2830,2830,311
|
|
20241202,171700,43908865,2830,2830,2830,2830,0
|
|
20241202,171600,43908865,2830,2830,2830,2830,0
|
|
20241202,171500,43908865,2830,2830,2830,2830,0
|
|
20241202,171400,43908865,2830,2830,2830,2830,0
|
|
20241202,171300,43908865,2830,2830,2830,2830,0
|
|
20241202,171200,43908865,2830,2830,2830,2830,0
|
|
20241202,171100,43908865,2830,2830,2830,2830,0
|
|
20241202,171000,43908865,2830,2830,2830,2830,0
|
|
20241202,170900,43908865,2830,2830,2830,2830,0
|
|
20241202,170800,43908865,2830,2830,2830,2830,0
|
|
20241202,170700,43908865,2830,2830,2830,2830,0
|
|
20241202,170600,43908865,2830,2830,2830,2830,0
|
|
20241202,170500,43908865,2830,2830,2830,2830,0
|
|
20241202,170400,43908865,2830,2830,2830,2830,0
|
|
20241202,170300,43908865,2830,2830,2830,2830,0
|
|
20241202,170200,43908865,2830,2830,2830,2830,0
|
|
20241202,170100,43908865,2830,2830,2830,2830,0
|
|
20241202,170000,43908865,2830,2830,2830,2830,0
|
|
20241202,165900,43908865,2830,2830,2830,2830,0
|
|
20241202,165800,43908865,2830,2830,2830,2830,0
|
|
20241202,165700,43908865,2830,2830,2830,2830,0
|
|
20241202,165600,43908865,2830,2830,2830,2830,0
|
|
20241202,165500,43908865,2830,2830,2830,2830,0
|
|
20241202,165400,43908865,2830,2830,2830,2830,0
|
|
20241202,165300,43908865,2830,2830,2830,2830,0
|
|
20241202,165200,43908865,2830,2830,2830,2830,0
|
|
20241202,165100,43908865,2830,2830,2830,2830,0
|
|
20241202,165000,43908865,2830,2830,2830,2830,0
|
|
20241202,164900,43908865,2830,2830,2830,2830,0
|
|
20241202,164800,43908865,2830,2830,2830,2830,311
|
|
20241202,164700,43908865,2830,2830,2830,2830,0
|
|
20241202,164600,43908865,2830,2830,2830,2830,0
|
|
20241202,164500,43908865,2830,2830,2830,2830,0
|
|
20241202,164400,43908865,2830,2830,2830,2830,0
|
|
20241202,164300,43908865,2830,2830,2830,2830,0
|
|
20241202,164200,43908865,2830,2830,2830,2830,0
|
|
20241202,164100,43908865,2830,2830,2830,2830,0
|
|
20241202,164000,43908865,2830,2830,2830,2830,0
|
|
20241202,163900,43908865,2830,2830,2830,2830,0
|
|
20241202,163800,43908865,2830,2830,2830,2830,0
|
|
20241202,163700,43908865,2830,2830,2830,2830,0
|
|
20241202,163600,43908865,2830,2830,2830,2830,0
|
|
20241202,163500,43908865,2830,2830,2830,2830,0
|
|
20241202,163400,43908865,2830,2830,2830,2830,0
|
|
20241202,163300,43908865,2830,2830,2830,2830,0
|
|
20241202,163200,43908865,2830,2830,2830,2830,0
|
|
20241202,163100,43908865,2830,2830,2830,2830,0
|
|
20241202,163000,43908865,2830,2830,2830,2830,0
|
|
20241202,162900,43908865,2830,2830,2830,2830,0
|
|
20241202,162800,43908865,2830,2830,2830,2830,0
|
|
20241202,162700,43908865,2830,2830,2830,2830,0
|
|
20241202,162600,43908865,2830,2830,2830,2830,0
|
|
20241202,162500,43908865,2830,2830,2830,2830,0
|
|
20241202,162400,43908865,2830,2830,2830,2830,0
|
|
20241202,162300,43908865,2830,2830,2830,2830,0
|
|
20241202,162200,43908865,2830,2830,2830,2830,0
|
|
20241202,162100,43908865,2830,2830,2830,2830,0
|
|
20241202,162000,43908865,2830,2830,2830,2830,0
|
|
20241202,161900,43908865,2830,2830,2830,2830,0
|
|
20241202,161800,43908865,2830,2830,2830,2830,311
|
|
20241202,161700,43908865,2830,2830,2830,2830,0
|
|
20241202,161600,43908865,2830,2830,2830,2830,0
|
|
20241202,161500,43908865,2830,2830,2830,2830,0
|
|
20241202,161400,43908865,2830,2830,2830,2830,0
|
|
20241202,161300,43908865,2830,2830,2830,2830,0
|
|
20241202,161200,43908865,2830,2830,2830,2830,0
|
|
20241202,161100,43908865,2830,2830,2830,2830,0
|
|
20241202,161000,43908865,2830,2830,2830,2830,0
|
|
20241202,160900,43908865,2830,2830,2830,2830,0
|
|
20241202,160800,43908865,2830,2830,2830,2830,0
|
|
20241202,160700,43908865,2830,2830,2830,2830,0
|
|
20241202,160600,43908865,2830,2830,2830,2830,0
|
|
20241202,160500,43908865,2830,2830,2830,2830,0
|
|
20241202,160400,43908865,2830,2830,2830,2830,0
|
|
20241202,160300,43908865,2830,2830,2830,2830,0
|
|
20241202,160200,43908865,2830,2830,2830,2830,0
|
|
20241202,160100,43908865,2830,2830,2830,2830,0
|
|
20241202,160000,43908865,2830,2830,2830,2830,0
|
|
20241202,155900,43908865,2830,2830,2830,2830,0
|
|
20241202,155800,43908865,2830,2830,2830,2830,0
|
|
20241202,155700,43908865,2830,2830,2830,2830,0
|
|
20241202,155600,43908865,2830,2830,2830,2830,0
|
|
20241202,155500,43908865,2830,2830,2830,2830,0
|
|
20241202,155400,43908865,2830,2830,2830,2830,0
|
|
20241202,155300,43908865,2830,2830,2830,2830,0
|
|
20241202,155200,43908865,2830,2830,2830,2830,0
|
|
20241202,155100,43908865,2830,2830,2830,2830,0
|
|
20241202,155000,43908865,2830,2830,2830,2830,0
|
|
20241202,154900,43908865,2830,2830,2830,2830,0
|
|
20241202,154800,43908865,2830,2830,2830,2830,311
|
|
20241202,154700,43908865,2830,2830,2830,2830,0
|
|
20241202,154600,43908865,2830,2830,2830,2830,0
|
|
20241202,154500,43908865,2830,2830,2830,2830,0
|
|
20241202,154400,43908865,2830,2830,2830,2830,0
|
|
20241202,154300,43908865,2830,2830,2830,2830,0
|
|
20241202,154200,43908865,2830,2830,2830,2830,0
|
|
20241202,154100,43908865,2830,2830,2830,2830,0
|
|
20241202,154000,43908865,2830,2830,2830,2830,0
|
|
20241202,153900,43908865,2830,2830,2830,2830,0
|
|
20241202,153800,43908865,2830,2830,2830,2830,0
|
|
20241202,153700,43908865,2830,2830,2830,2830,0
|
|
20241202,153600,43908865,2830,2830,2830,2830,0
|
|
20241202,153500,43908865,2830,2830,2830,2830,0
|
|
20241202,153400,43908865,2830,2830,2830,2830,0
|
|
20241202,153300,43908865,2830,2830,2830,2830,0
|
|
20241202,153200,43908865,2830,2830,2830,2830,0
|
|
20241202,153100,43908865,2830,2830,2830,2830,0
|
|
20241202,153000,43908865,2830,2830,2830,2830,311
|
|
20241202,152900,43028735,2815,2815,2815,2815,0
|
|
20241202,152800,43028735,2815,2815,2815,2815,0
|
|
20241202,152700,43028735,2815,2815,2815,2815,0
|
|
20241202,152600,43028735,2815,2815,2815,2815,0
|
|
20241202,152500,43028735,2815,2815,2815,2815,0
|
|
20241202,152400,43028735,2815,2815,2815,2815,0
|
|
20241202,152300,43028735,2815,2815,2815,2815,0
|
|
20241202,152200,43028735,2815,2815,2815,2815,0
|
|
20241202,152100,43028735,2815,2815,2815,2815,0
|
|
20241202,152000,43028735,2815,2815,2815,2815,0
|
|
20241202,151900,43028735,2815,2815,2815,2815,0
|
|
20241202,151800,43028735,2815,2815,2815,2815,0
|
|
20241202,151700,43028735,2815,2815,2815,2815,0
|
|
20241202,151600,43028735,2815,2815,2815,2815,0
|
|
20241202,151500,43028735,2815,2815,2815,2815,0
|
|
20241202,151400,43028735,2815,2815,2815,2815,0
|
|
20241202,151300,43028735,2815,2815,2815,2815,0
|
|
20241202,151200,43028735,2815,2815,2815,2815,0
|
|
20241202,151100,43028735,2815,2815,2815,2815,0
|
|
20241202,151000,43028735,2815,2815,2815,2815,0
|
|
20241202,150900,43028735,2815,2815,2815,2815,0
|
|
20241202,150800,43028735,2815,2815,2815,2815,0
|
|
20241202,150700,43028735,2815,2815,2815,2815,0
|
|
20241202,150600,43028735,2815,2815,2815,2815,0
|
|
20241202,150500,43028735,2815,2815,2815,2815,0
|
|
20241202,150400,43028735,2815,2815,2815,2815,70
|
|
20241202,150300,42831685,2820,2820,2820,2820,0
|
|
20241202,150200,42831685,2820,2820,2820,2820,0
|
|
20241202,150100,42831685,2820,2820,2820,2820,0
|
|
20241202,150000,42831685,2820,2820,2820,2820,80
|
|
20241202,145900,42606085,2820,2820,2820,2820,0
|
|
20241202,145800,42606085,2820,2820,2820,2820,0
|
|
20241202,145700,42606085,2820,2820,2820,2820,0
|
|
20241202,145600,42606085,2820,2820,2820,2820,0
|
|
20241202,145500,42606085,2820,2820,2820,2820,423
|
|
20241202,145400,41413225,2820,2820,2820,2820,500
|
|
20241202,145300,40003225,2820,2820,2820,2820,73
|
|
20241202,145200,39797365,2820,2820,2820,2820,0
|
|
20241202,145100,39797365,2820,2820,2820,2820,0
|
|
20241202,145000,39797365,2820,2820,2820,2820,0
|
|
20241202,144900,39797365,2820,2820,2820,2820,0
|
|
20241202,144800,39797365,2820,2820,2820,2820,0
|
|
20241202,144700,39797365,2820,2820,2820,2820,0
|
|
20241202,144600,39797365,2820,2820,2820,2820,0
|
|
20241202,144500,39797365,2820,2820,2820,2820,0
|
|
20241202,144400,39797365,2820,2820,2820,2820,22
|
|
20241202,144300,39735325,2825,2825,2825,2825,15
|
|
20241202,144200,39692950,2830,2830,2830,2830,0
|
|
20241202,144100,39692950,2830,2830,2830,2830,0
|
|
20241202,144000,39692950,2830,2830,2830,2830,0
|
|
20241202,143900,39692950,2830,2830,2830,2830,0
|
|
20241202,143800,39692950,2830,2830,2830,2830,0
|
|
20241202,143700,39692950,2830,2830,2830,2830,0
|
|
20241202,143600,39692950,2830,2830,2830,2830,0
|
|
20241202,143500,39692950,2830,2830,2830,2830,0
|
|
20241202,143400,39692950,2830,2830,2830,2830,0
|
|
20241202,143300,39692950,2830,2830,2830,2830,0
|
|
20241202,143200,39692950,2830,2830,2830,2830,0
|
|
20241202,143100,39692950,2830,2830,2830,2830,0
|
|
20241202,143000,39692950,2830,2830,2830,2830,50
|
|
20241202,142900,39551450,2830,2830,2830,2830,0
|
|
20241202,142800,39551450,2830,2830,2830,2830,56
|
|
20241202,142700,39392970,2830,2830,2830,2830,0
|
|
20241202,142600,39392970,2830,2830,2830,2830,95
|
|
20241202,142500,39124120,2830,2830,2830,2830,50
|
|
20241202,142400,38982620,2830,2830,2830,2830,0
|
|
20241202,142300,38982620,2830,2830,2830,2830,50
|
|
20241202,142200,38841120,2830,2830,2830,2830,50
|
|
20241202,142100,38699620,2830,2830,2830,2830,0
|
|
20241202,142000,38699620,2830,2830,2830,2830,60
|
|
20241202,141900,38529820,2830,2830,2830,2830,150
|
|
20241202,141800,38105320,2830,2830,2830,2830,0
|
|
20241202,141700,38105320,2830,2830,2830,2830,0
|
|
20241202,141600,38105320,2830,2830,2830,2830,50
|
|
20241202,141500,37963820,2830,2830,2830,2830,0
|
|
20241202,141400,37963820,2830,2830,2830,2830,2
|
|
20241202,141300,37958160,2835,2835,2835,2835,52
|
|
20241202,141200,37810740,2835,2835,2835,2835,350
|
|
20241202,141100,36818490,2835,2835,2835,2835,0
|
|
20241202,141000,36818490,2835,2835,2835,2835,0
|
|
20241202,140900,36818490,2835,2835,2835,2835,50
|
|
20241202,140800,36676740,2845,2845,2845,2845,50
|
|
20241202,140700,36534490,2845,2845,2845,2845,50
|
|
20241202,140600,36392240,2845,2845,2845,2845,0
|
|
20241202,140500,36392240,2845,2845,2845,2845,50
|
|
20241202,140400,36249990,2845,2845,2845,2845,362
|
|
20241202,140300,35220100,2845,2845,2845,2845,0
|
|
20241202,140200,35220100,2845,2845,2845,2845,1009
|
|
20241202,140100,32349495,2845,2845,2845,2845,0
|
|
20241202,140000,32349495,2845,2845,2845,2845,0
|
|
20241202,135900,32349495,2845,2845,2845,2845,0
|
|
20241202,135800,32349495,2845,2845,2845,2845,0
|
|
20241202,135700,32349495,2845,2845,2845,2845,0
|
|
20241202,135600,32349495,2845,2845,2845,2845,0
|
|
20241202,135500,32349495,2845,2845,2845,2845,30
|
|
20241202,135400,32264145,2845,2845,2845,2845,0
|
|
20241202,135300,32264145,2845,2845,2845,2845,0
|
|
20241202,135200,32264145,2845,2845,2845,2845,0
|
|
20241202,135100,32264145,2845,2845,2845,2845,0
|
|
20241202,135000,32264145,2845,2845,2845,2845,0
|
|
20241202,134900,32264145,2845,2845,2845,2845,0
|
|
20241202,134800,32264145,2845,2845,2845,2845,0
|
|
20241202,134700,32264145,2845,2845,2845,2845,0
|
|
20241202,134600,32264145,2845,2845,2845,2845,0
|
|
20241202,134500,32264145,2845,2845,2845,2845,0
|
|
20241202,134400,32264145,2845,2845,2845,2845,0
|
|
20241202,134300,32264145,2845,2845,2845,2845,0
|
|
20241202,134200,32264145,2845,2845,2845,2845,0
|
|
20241202,134100,32264145,2845,2845,2845,2845,0
|
|
20241202,134000,32264145,2845,2845,2845,2845,0
|
|
20241202,133900,32264145,2845,2845,2845,2845,0
|
|
20241202,133800,32264145,2845,2845,2845,2845,0
|
|
20241202,133700,32264145,2845,2845,2845,2845,0
|
|
20241202,133600,32264145,2845,2845,2845,2845,0
|
|
20241202,133500,32264145,2845,2845,2845,2845,0
|
|
20241202,133400,32264145,2845,2845,2845,2845,0
|
|
20241202,133300,32264145,2845,2845,2845,2845,0
|
|
20241202,133200,32264145,2845,2845,2845,2845,0
|
|
20241202,133100,32264145,2845,2845,2845,2845,0
|
|
20241202,133000,32264145,2845,2845,2845,2845,0
|
|
20241202,132900,32264145,2845,2845,2845,2845,0
|
|
20241202,132800,32264145,2845,2845,2845,2845,0
|
|
20241202,132700,32264145,2845,2845,2845,2845,0
|
|
20241202,132600,32264145,2845,2845,2845,2845,0
|
|
20241202,132500,32264145,2845,2845,2845,2845,0
|
|
20241202,132400,32264145,2845,2845,2845,2845,0
|
|
20241202,132300,32264145,2845,2845,2845,2845,30
|
|
20241202,132200,32178795,2845,2845,2845,2845,20
|
|
20241202,132100,32121895,2845,2845,2845,2845,0
|
|
20241202,132000,32121895,2845,2845,2845,2845,50
|
|
20241202,131900,31979645,2845,2845,2845,2845,50
|
|
20241202,131800,31837395,2845,2845,2845,2845,0
|
|
20241202,131700,31837395,2845,2845,2845,2845,50
|
|
20241202,131600,31695145,2845,2845,2845,2845,50
|
|
20241202,131500,31552895,2845,2845,2845,2845,0
|
|
20241202,131400,31552895,2845,2845,2845,2845,50
|
|
20241202,131300,31410645,2845,2845,2845,2845,50
|
|
20241202,131200,31268395,2845,2845,2845,2845,0
|
|
20241202,131100,31268395,2845,2845,2845,2845,50
|
|
20241202,131000,31126145,2845,2845,2845,2845,50
|
|
20241202,130900,30983895,2845,2845,2845,2845,0
|
|
20241202,130800,30983895,2845,2845,2845,2845,50
|
|
20241202,130700,30841645,2845,2845,2845,2845,50
|
|
20241202,130600,30699395,2850,2850,2850,2850,0
|
|
20241202,130500,30699395,2850,2845,2850,2845,50
|
|
20241202,130400,30557045,2850,2850,2850,2850,50
|
|
20241202,130300,30414545,2850,2850,2850,2850,0
|
|
20241202,130200,30414545,2850,2850,2850,2850,300
|
|
20241202,130100,29559545,2850,2850,2850,2850,0
|
|
20241202,130000,29559545,2850,2850,2850,2850,0
|
|
20241202,125900,29559545,2850,2850,2850,2850,0
|
|
20241202,125800,29559545,2850,2850,2850,2850,0
|
|
20241202,125700,29559545,2850,2850,2850,2850,0
|
|
20241202,125600,29559545,2850,2850,2850,2850,0
|
|
20241202,125500,29559545,2850,2850,2850,2850,54
|
|
20241202,125400,29405645,2850,2850,2850,2850,0
|
|
20241202,125300,29405645,2850,2850,2850,2850,50
|
|
20241202,125200,29263145,2850,2850,2850,2850,502
|
|
20241202,125100,27832445,2845,2845,2845,2845,0
|
|
20241202,125000,27832445,2845,2845,2845,2845,46
|
|
20241202,124900,27701575,2845,2845,2845,2845,50
|
|
20241202,124800,27559325,2850,2850,2850,2850,0
|
|
20241202,124700,27559325,2850,2850,2850,2850,50
|
|
20241202,124600,27416825,2850,2850,2850,2850,0
|
|
20241202,124500,27416825,2850,2850,2850,2850,50
|
|
20241202,124400,27274325,2850,2850,2850,2850,50
|
|
20241202,124300,27131825,2850,2850,2850,2850,0
|
|
20241202,124200,27131825,2850,2850,2850,2850,50
|
|
20241202,124100,26989325,2850,2850,2850,2850,50
|
|
20241202,124000,26846825,2850,2850,2850,2850,0
|
|
20241202,123900,26846825,2850,2850,2850,2850,50
|
|
20241202,123800,26704325,2850,2850,2850,2850,50
|
|
20241202,123700,26561825,2850,2850,2850,2850,0
|
|
20241202,123600,26561825,2850,2850,2850,2850,50
|
|
20241202,123500,26419325,2850,2850,2850,2850,50
|
|
20241202,123400,26276825,2850,2850,2850,2850,0
|
|
20241202,123300,26276825,2850,2850,2850,2850,50
|
|
20241202,123200,26134325,2850,2850,2850,2850,50
|
|
20241202,123100,25991825,2850,2850,2850,2850,0
|
|
20241202,123000,25991825,2850,2850,2850,2850,51
|
|
20241202,122900,25846475,2850,2850,2850,2850,50
|
|
20241202,122800,25703975,2850,2850,2850,2850,0
|
|
20241202,122700,25703975,2850,2850,2850,2850,50
|
|
20241202,122600,25561475,2850,2850,2850,2850,50
|
|
20241202,122500,25418975,2850,2850,2850,2850,0
|
|
20241202,122400,25418975,2850,2850,2850,2850,50
|
|
20241202,122300,25276475,2850,2850,2850,2850,50
|
|
20241202,122200,25133975,2850,2850,2850,2850,0
|
|
20241202,122100,25133975,2850,2850,2850,2850,50
|
|
20241202,122000,24991475,2850,2850,2850,2850,50
|
|
20241202,121900,24848975,2850,2850,2850,2850,1316
|
|
20241202,121800,21098375,2850,2850,2850,2850,0
|
|
20241202,121700,21098375,2850,2850,2850,2850,0
|
|
20241202,121600,21098375,2850,2850,2850,2850,0
|
|
20241202,121500,21098375,2850,2850,2850,2850,0
|
|
20241202,121400,21098375,2850,2850,2850,2850,0
|
|
20241202,121300,21098375,2850,2850,2850,2850,0
|
|
20241202,121200,21098375,2850,2850,2850,2850,100
|
|
20241202,121100,20813375,2850,2850,2850,2850,0
|
|
20241202,121000,20813375,2850,2850,2850,2850,0
|
|
20241202,120900,20813375,2850,2850,2850,2850,0
|
|
20241202,120800,20813375,2850,2850,2850,2850,0
|
|
20241202,120700,20813375,2850,2850,2850,2850,0
|
|
20241202,120600,20813375,2850,2850,2850,2850,0
|
|
20241202,120500,20813375,2850,2850,2850,2850,0
|
|
20241202,120400,20813375,2850,2850,2850,2850,0
|
|
20241202,120300,20813375,2850,2850,2850,2850,779
|
|
20241202,120200,18593225,2845,2845,2845,2845,0
|
|
20241202,120100,18593225,2845,2845,2845,2845,0
|
|
20241202,120000,18593225,2845,2845,2845,2845,0
|
|
20241202,115900,18593225,2845,2845,2845,2845,0
|
|
20241202,115800,18593225,2845,2845,2845,2845,0
|
|
20241202,115700,18593225,2845,2845,2845,2845,0
|
|
20241202,115600,18593225,2845,2845,2845,2845,0
|
|
20241202,115500,18593225,2845,2845,2845,2845,0
|
|
20241202,115400,18593225,2845,2845,2845,2845,0
|
|
20241202,115300,18593225,2845,2845,2845,2845,0
|
|
20241202,115200,18593225,2845,2845,2845,2845,0
|
|
20241202,115100,18593225,2845,2845,2845,2845,0
|
|
20241202,115000,18593225,2845,2845,2845,2845,0
|
|
20241202,114900,18593225,2845,2845,2845,2845,0
|
|
20241202,114800,18593225,2845,2845,2845,2845,0
|
|
20241202,114700,18593225,2845,2845,2845,2845,0
|
|
20241202,114600,18593225,2845,2845,2845,2845,0
|
|
20241202,114500,18593225,2845,2845,2845,2845,0
|
|
20241202,114400,18593225,2845,2845,2845,2845,0
|
|
20241202,114300,18593225,2845,2845,2845,2845,0
|
|
20241202,114200,18593225,2845,2845,2845,2845,0
|
|
20241202,114100,18593225,2845,2845,2845,2845,0
|
|
20241202,114000,18593225,2845,2845,2845,2845,0
|
|
20241202,113900,18593225,2845,2845,2845,2845,0
|
|
20241202,113800,18593225,2845,2845,2845,2845,0
|
|
20241202,113700,18593225,2845,2845,2845,2845,0
|
|
20241202,113600,18593225,2845,2845,2845,2845,34
|
|
20241202,113500,18496495,2845,2845,2845,2845,50
|
|
20241202,113400,18354245,2845,2845,2845,2845,0
|
|
20241202,113300,18354245,2845,2845,2845,2845,50
|
|
20241202,113200,18211995,2845,2850,2850,2845,55
|
|
20241202,113100,18055270,2850,2850,2850,2850,0
|
|
20241202,113000,18055270,2850,2850,2850,2850,50
|
|
20241202,112900,17912770,2850,2850,2850,2850,50
|
|
20241202,112800,17770270,2850,2850,2850,2850,0
|
|
20241202,112700,17770270,2850,2850,2850,2850,50
|
|
20241202,112600,17627770,2850,2850,2850,2850,50
|
|
20241202,112500,17485270,2850,2850,2850,2850,0
|
|
20241202,112400,17485270,2850,2850,2850,2850,50
|
|
20241202,112300,17342770,2850,2850,2850,2850,50
|
|
20241202,112200,17200270,2850,2850,2850,2850,0
|
|
20241202,112100,17200270,2850,2850,2850,2850,50
|
|
20241202,112000,17057770,2850,2850,2850,2850,50
|
|
20241202,111900,16915270,2850,2850,2850,2850,0
|
|
20241202,111800,16915270,2850,2850,2850,2850,50
|
|
20241202,111700,16772770,2850,2850,2850,2850,50
|
|
20241202,111600,16630270,2850,2850,2850,2850,0
|
|
20241202,111500,16630270,2850,2850,2850,2850,50
|
|
20241202,111400,16487770,2850,2850,2850,2850,50
|
|
20241202,111300,16345270,2850,2850,2850,2850,0
|
|
20241202,111200,16345270,2850,2850,2850,2850,50
|
|
20241202,111100,16202770,2850,2850,2850,2850,50
|
|
20241202,111000,16060270,2850,2850,2850,2850,0
|
|
20241202,110900,16060270,2850,2850,2850,2850,50
|
|
20241202,110800,15917770,2850,2850,2850,2850,0
|
|
20241202,110700,15917770,2850,2850,2850,2850,50
|
|
20241202,110600,15775270,2850,2850,2850,2850,50
|
|
20241202,110500,15632770,2850,2850,2850,2850,50
|
|
20241202,110400,15490270,2850,2850,2850,2850,0
|
|
20241202,110300,15490270,2850,2850,2850,2850,50
|
|
20241202,110200,15347770,2850,2850,2850,2850,50
|
|
20241202,110100,15205270,2850,2850,2850,2850,0
|
|
20241202,110000,15205270,2850,2850,2850,2850,50
|
|
20241202,105900,15062770,2850,2850,2850,2850,50
|
|
20241202,105800,14920270,2850,2850,2850,2850,50
|
|
20241202,105700,14777770,2850,2850,2850,2850,50
|
|
20241202,105600,14635270,2850,2850,2850,2850,0
|
|
20241202,105500,14635270,2850,2850,2850,2850,771
|
|
20241202,105400,12437920,2850,2850,2850,2850,0
|
|
20241202,105300,12437920,2850,2850,2850,2850,0
|
|
20241202,105200,12437920,2850,2850,2850,2850,0
|
|
20241202,105100,12437920,2850,2850,2850,2850,0
|
|
20241202,105000,12437920,2850,2850,2850,2850,0
|
|
20241202,104900,12437920,2850,2850,2850,2850,0
|
|
20241202,104800,12437920,2850,2850,2850,2850,0
|
|
20241202,104700,12437920,2850,2850,2850,2850,0
|
|
20241202,104600,12437920,2850,2850,2850,2850,0
|
|
20241202,104500,12437920,2850,2850,2850,2850,0
|
|
20241202,104400,12437920,2850,2850,2850,2850,450
|
|
20241202,104300,11155420,2850,2850,2850,2850,0
|
|
20241202,104200,11155420,2850,2850,2850,2850,0
|
|
20241202,104100,11155420,2850,2850,2850,2850,0
|
|
20241202,104000,11155420,2850,2850,2850,2850,0
|
|
20241202,103900,11155420,2850,2850,2850,2850,0
|
|
20241202,103800,11155420,2850,2850,2850,2850,0
|
|
20241202,103700,11155420,2850,2850,2850,2850,229
|
|
20241202,103600,10502770,2850,2850,2850,2850,0
|
|
20241202,103500,10502770,2850,2850,2850,2850,140
|
|
20241202,103400,10103770,2845,2845,2845,2845,0
|
|
20241202,103300,10103770,2845,2845,2845,2845,0
|
|
20241202,103200,10103770,2845,2845,2845,2845,0
|
|
20241202,103100,10103770,2845,2845,2845,2845,0
|
|
20241202,103000,10103770,2845,2845,2845,2845,0
|
|
20241202,102900,10103770,2845,2845,2845,2845,0
|
|
20241202,102800,10103770,2845,2845,2845,2845,0
|
|
20241202,102700,10103770,2845,2845,2845,2845,0
|
|
20241202,102600,10103770,2845,2845,2845,2845,0
|
|
20241202,102500,10103770,2845,2845,2845,2845,0
|
|
20241202,102400,10103770,2845,2845,2845,2845,0
|
|
20241202,102300,10103770,2845,2845,2845,2845,0
|
|
20241202,102200,10103770,2845,2845,2845,2845,0
|
|
20241202,102100,10103770,2845,2845,2845,2845,0
|
|
20241202,102000,10103770,2845,2845,2845,2845,0
|
|
20241202,101900,10103770,2845,2845,2845,2845,0
|
|
20241202,101800,10103770,2845,2845,2845,2845,0
|
|
20241202,101700,10103770,2845,2845,2845,2845,0
|
|
20241202,101600,10103770,2845,2845,2845,2845,0
|
|
20241202,101500,10103770,2845,2845,2845,2845,0
|
|
20241202,101400,10103770,2845,2845,2845,2845,23
|
|
20241202,101300,10038335,2860,2860,2860,2860,100
|
|
20241202,101200,9752335,2860,2860,2860,2860,100
|
|
20241202,101100,9466335,2860,2860,2860,2860,0
|
|
20241202,101000,9466335,2860,2860,2860,2860,430
|
|
20241202,100900,8236535,2860,2860,2860,2860,4
|
|
20241202,100800,8225095,2845,2845,2845,2845,0
|
|
20241202,100700,8225095,2845,2845,2845,2845,10
|
|
20241202,100600,8196645,2845,2845,2845,2845,0
|
|
20241202,100500,8196645,2845,2845,2845,2845,0
|
|
20241202,100400,8196645,2845,2845,2845,2845,11
|
|
20241202,100300,8165350,2845,2845,2845,2845,0
|
|
20241202,100200,8165350,2845,2845,2845,2845,0
|
|
20241202,100100,8165350,2845,2845,2845,2845,0
|
|
20241202,100000,8165350,2845,2845,2845,2845,0
|
|
20241202,095900,8165350,2845,2845,2845,2845,77
|
|
20241202,095800,7946285,2845,2845,2845,2845,0
|
|
20241202,095700,7946285,2845,2845,2845,2845,0
|
|
20241202,095600,7946285,2845,2845,2845,2845,0
|
|
20241202,095500,7946285,2845,2845,2845,2845,0
|
|
20241202,095400,7946285,2845,2845,2845,2845,23
|
|
20241202,095300,7880850,2845,2845,2845,2845,0
|
|
20241202,095200,7880850,2845,2845,2845,2845,106
|
|
20241202,095100,7579280,2840,2840,2845,2840,51
|
|
20241202,095000,7434435,2840,2840,2840,2840,5
|
|
20241202,094900,7420235,2820,2820,2820,2820,0
|
|
20241202,094800,7420235,2820,2820,2820,2820,0
|
|
20241202,094700,7420235,2820,2825,2825,2820,300
|
|
20241202,094600,6572775,2825,2865,2865,2820,655
|
|
20241202,094500,4714945,2865,2865,2865,2865,0
|
|
20241202,094400,4714945,2865,2865,2865,2865,0
|
|
20241202,094300,4714945,2865,2865,2865,2865,0
|
|
20241202,094200,4714945,2865,2865,2865,2865,0
|
|
20241202,094100,4714945,2865,2865,2865,2865,230
|
|
20241202,094000,4055995,2865,2865,2865,2865,0
|
|
20241202,093900,4055995,2865,2865,2865,2865,0
|
|
20241202,093800,4055995,2865,2865,2865,2865,0
|
|
20241202,093700,4055995,2865,2865,2865,2865,0
|
|
20241202,093600,4055995,2865,2865,2865,2865,20
|
|
20241202,093500,3998695,2865,2865,2865,2865,0
|
|
20241202,093400,3998695,2865,2865,2865,2865,0
|
|
20241202,093300,3998695,2865,2865,2865,2865,50
|
|
20241202,093200,3855445,2865,2865,2865,2865,50
|
|
20241202,093100,3712195,2865,2865,2865,2865,0
|
|
20241202,093000,3712195,2865,2865,2865,2865,55
|
|
20241202,092900,3554620,2865,2865,2865,2865,0
|
|
20241202,092800,3554620,2865,2865,2865,2865,0
|
|
20241202,092700,3554620,2865,2865,2865,2865,0
|
|
20241202,092600,3554620,2865,2865,2865,2865,0
|
|
20241202,092500,3554620,2865,2860,2865,2860,333
|
|
20241202,092400,2601075,2865,2865,2865,2865,0
|
|
20241202,092300,2601075,2865,2865,2865,2865,0
|
|
20241202,092200,2601075,2865,2865,2865,2865,0
|
|
20241202,092100,2601075,2865,2865,2865,2865,0
|
|
20241202,092000,2601075,2865,2865,2865,2865,0
|
|
20241202,091900,2601075,2865,2865,2865,2865,0
|
|
20241202,091800,2601075,2865,2865,2865,2865,0
|
|
20241202,091700,2601075,2865,2865,2865,2865,0
|
|
20241202,091600,2601075,2865,2865,2865,2865,0
|
|
20241202,091500,2601075,2865,2865,2865,2865,0
|
|
20241202,091400,2601075,2865,2865,2865,2865,0
|
|
20241202,091300,2601075,2865,2865,2865,2865,0
|
|
20241202,091200,2601075,2865,2865,2865,2865,0
|
|
20241202,091100,2601075,2865,2865,2865,2865,0
|
|
20241202,091000,2601075,2865,2865,2865,2865,17
|
|
20241202,090900,2552370,2855,2855,2855,2855,0
|
|
20241202,090800,2552370,2855,2855,2855,2855,0
|
|
20241202,090700,2552370,2855,2855,2855,2855,606
|
|
20241202,090600,822240,2855,2855,2855,2855,0
|
|
20241202,090500,822240,2855,2855,2855,2855,115
|
|
20241202,090400,493915,2855,2855,2855,2855,0
|
|
20241202,090300,493915,2855,2855,2855,2855,125
|
|
20241202,090200,137040,2855,2855,2855,2855,0
|
|
20241202,090100,137040,2855,2855,2855,2855,0
|
|
20241202,090000,137040,2855,2855,2855,2855,48
|