650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,194700,41103545,2845,2845,2845,2845,318
|
|
20241203,194600,41103545,2845,2845,2845,2845,0
|
|
20241203,194500,41103545,2845,2845,2845,2845,0
|
|
20241203,194400,41103545,2845,2845,2845,2845,0
|
|
20241203,194300,41103545,2845,2845,2845,2845,0
|
|
20241203,194200,41103545,2845,2845,2845,2845,0
|
|
20241203,194100,41103545,2845,2845,2845,2845,0
|
|
20241203,194000,41103545,2845,2845,2845,2845,0
|
|
20241203,193900,41103545,2845,2845,2845,2845,0
|
|
20241203,193800,41103545,2845,2845,2845,2845,0
|
|
20241203,193700,41103545,2845,2845,2845,2845,0
|
|
20241203,193600,41103545,2845,2845,2845,2845,0
|
|
20241203,193500,41103545,2845,2845,2845,2845,0
|
|
20241203,193400,41103545,2845,2845,2845,2845,0
|
|
20241203,193300,41103545,2845,2845,2845,2845,0
|
|
20241203,193200,41103545,2845,2845,2845,2845,0
|
|
20241203,193100,41103545,2845,2845,2845,2845,0
|
|
20241203,193000,41103545,2845,2845,2845,2845,0
|
|
20241203,192900,41103545,2845,2845,2845,2845,0
|
|
20241203,192800,41103545,2845,2845,2845,2845,0
|
|
20241203,192700,41103545,2845,2845,2845,2845,0
|
|
20241203,192600,41103545,2845,2845,2845,2845,0
|
|
20241203,192500,41103545,2845,2845,2845,2845,0
|
|
20241203,192400,41103545,2845,2845,2845,2845,0
|
|
20241203,192300,41103545,2845,2845,2845,2845,0
|
|
20241203,192200,41103545,2845,2845,2845,2845,0
|
|
20241203,192100,41103545,2845,2845,2845,2845,0
|
|
20241203,192000,41103545,2845,2845,2845,2845,0
|
|
20241203,191900,41103545,2845,2845,2845,2845,0
|
|
20241203,191800,41103545,2845,2845,2845,2845,0
|
|
20241203,191700,41103545,2845,2845,2845,2845,318
|
|
20241203,191600,41103545,2845,2845,2845,2845,0
|
|
20241203,191500,41103545,2845,2845,2845,2845,0
|
|
20241203,191400,41103545,2845,2845,2845,2845,0
|
|
20241203,191300,41103545,2845,2845,2845,2845,0
|
|
20241203,191200,41103545,2845,2845,2845,2845,0
|
|
20241203,191100,41103545,2845,2845,2845,2845,0
|
|
20241203,191000,41103545,2845,2845,2845,2845,0
|
|
20241203,190900,41103545,2845,2845,2845,2845,0
|
|
20241203,190800,41103545,2845,2845,2845,2845,0
|
|
20241203,190700,41103545,2845,2845,2845,2845,0
|
|
20241203,190600,41103545,2845,2845,2845,2845,0
|
|
20241203,190500,41103545,2845,2845,2845,2845,0
|
|
20241203,190400,41103545,2845,2845,2845,2845,0
|
|
20241203,190300,41103545,2845,2845,2845,2845,0
|
|
20241203,190200,41103545,2845,2845,2845,2845,0
|
|
20241203,190100,41103545,2845,2845,2845,2845,0
|
|
20241203,190000,41103545,2845,2845,2845,2845,0
|
|
20241203,185900,41103545,2845,2845,2845,2845,0
|
|
20241203,185800,41103545,2845,2845,2845,2845,0
|
|
20241203,185700,41103545,2845,2845,2845,2845,0
|
|
20241203,185600,41103545,2845,2845,2845,2845,0
|
|
20241203,185500,41103545,2845,2845,2845,2845,0
|
|
20241203,185400,41103545,2845,2845,2845,2845,0
|
|
20241203,185300,41103545,2845,2845,2845,2845,0
|
|
20241203,185200,41103545,2845,2845,2845,2845,0
|
|
20241203,185100,41103545,2845,2845,2845,2845,0
|
|
20241203,185000,41103545,2845,2845,2845,2845,0
|
|
20241203,184900,41103545,2845,2845,2845,2845,0
|
|
20241203,184800,41103545,2845,2845,2845,2845,0
|
|
20241203,184700,41103545,2845,2845,2845,2845,318
|
|
20241203,184600,41103545,2845,2845,2845,2845,0
|
|
20241203,184500,41103545,2845,2845,2845,2845,0
|
|
20241203,184400,41103545,2845,2845,2845,2845,0
|
|
20241203,184300,41103545,2845,2845,2845,2845,0
|
|
20241203,184200,41103545,2845,2845,2845,2845,0
|
|
20241203,184100,41103545,2845,2845,2845,2845,0
|
|
20241203,184000,41103545,2845,2845,2845,2845,0
|
|
20241203,183900,41103545,2845,2845,2845,2845,0
|
|
20241203,183800,41103545,2845,2845,2845,2845,0
|
|
20241203,183700,41103545,2845,2845,2845,2845,0
|
|
20241203,183600,41103545,2845,2845,2845,2845,0
|
|
20241203,183500,41103545,2845,2845,2845,2845,0
|
|
20241203,183400,41103545,2845,2845,2845,2845,0
|
|
20241203,183300,41103545,2845,2845,2845,2845,0
|
|
20241203,183200,41103545,2845,2845,2845,2845,0
|
|
20241203,183100,41103545,2845,2845,2845,2845,0
|
|
20241203,183000,41103545,2845,2845,2845,2845,0
|
|
20241203,182900,41103545,2845,2845,2845,2845,0
|
|
20241203,182800,41103545,2845,2845,2845,2845,0
|
|
20241203,182700,41103545,2845,2845,2845,2845,0
|
|
20241203,182600,41103545,2845,2845,2845,2845,0
|
|
20241203,182500,41103545,2845,2845,2845,2845,0
|
|
20241203,182400,41103545,2845,2845,2845,2845,0
|
|
20241203,182300,41103545,2845,2845,2845,2845,0
|
|
20241203,182200,41103545,2845,2845,2845,2845,0
|
|
20241203,182100,41103545,2845,2845,2845,2845,0
|
|
20241203,182000,41103545,2845,2845,2845,2845,0
|
|
20241203,181900,41103545,2845,2845,2845,2845,0
|
|
20241203,181800,41103545,2845,2845,2845,2845,0
|
|
20241203,181700,41103545,2845,2845,2845,2845,318
|
|
20241203,181600,41103545,2845,2845,2845,2845,0
|
|
20241203,181500,41103545,2845,2845,2845,2845,0
|
|
20241203,181400,41103545,2845,2845,2845,2845,0
|
|
20241203,181300,41103545,2845,2845,2845,2845,0
|
|
20241203,181200,41103545,2845,2845,2845,2845,0
|
|
20241203,181100,41103545,2845,2845,2845,2845,0
|
|
20241203,181000,41103545,2845,2845,2845,2845,0
|
|
20241203,180900,41103545,2845,2845,2845,2845,0
|
|
20241203,180800,41103545,2845,2845,2845,2845,0
|
|
20241203,180700,41103545,2845,2845,2845,2845,0
|
|
20241203,180600,41103545,2845,2845,2845,2845,0
|
|
20241203,180500,41103545,2845,2845,2845,2845,0
|
|
20241203,180400,41103545,2845,2845,2845,2845,0
|
|
20241203,180300,41103545,2845,2845,2845,2845,0
|
|
20241203,180200,41103545,2845,2845,2845,2845,0
|
|
20241203,180100,41103545,2845,2845,2845,2845,0
|
|
20241203,180000,41103545,2845,2845,2845,2845,0
|
|
20241203,175900,41103545,2845,2845,2845,2845,0
|
|
20241203,175800,41103545,2845,2845,2845,2845,0
|
|
20241203,175700,41103545,2845,2845,2845,2845,0
|
|
20241203,175600,41103545,2845,2845,2845,2845,0
|
|
20241203,175500,41103545,2845,2845,2845,2845,0
|
|
20241203,175400,41103545,2845,2845,2845,2845,0
|
|
20241203,175300,41103545,2845,2845,2845,2845,0
|
|
20241203,175200,41103545,2845,2845,2845,2845,0
|
|
20241203,175100,41103545,2845,2845,2845,2845,0
|
|
20241203,175000,41103545,2845,2845,2845,2845,0
|
|
20241203,174900,41103545,2845,2845,2845,2845,0
|
|
20241203,174800,41103545,2845,2845,2845,2845,0
|
|
20241203,174700,41103545,2845,2845,2845,2845,318
|
|
20241203,174600,41103545,2845,2845,2845,2845,0
|
|
20241203,174500,41103545,2845,2845,2845,2845,0
|
|
20241203,174400,41103545,2845,2845,2845,2845,0
|
|
20241203,174300,41103545,2845,2845,2845,2845,0
|
|
20241203,174200,41103545,2845,2845,2845,2845,0
|
|
20241203,174100,41103545,2845,2845,2845,2845,0
|
|
20241203,174000,41103545,2845,2845,2845,2845,0
|
|
20241203,173900,41103545,2845,2845,2845,2845,0
|
|
20241203,173800,41103545,2845,2845,2845,2845,0
|
|
20241203,173700,41103545,2845,2845,2845,2845,0
|
|
20241203,173600,41103545,2845,2845,2845,2845,0
|
|
20241203,173500,41103545,2845,2845,2845,2845,0
|
|
20241203,173400,41103545,2845,2845,2845,2845,0
|
|
20241203,173300,41103545,2845,2845,2845,2845,0
|
|
20241203,173200,41103545,2845,2845,2845,2845,0
|
|
20241203,173100,41103545,2845,2845,2845,2845,0
|
|
20241203,173000,41103545,2845,2845,2845,2845,0
|
|
20241203,172900,41103545,2845,2845,2845,2845,0
|
|
20241203,172800,41103545,2845,2845,2845,2845,0
|
|
20241203,172700,41103545,2845,2845,2845,2845,0
|
|
20241203,172600,41103545,2845,2845,2845,2845,0
|
|
20241203,172500,41103545,2845,2845,2845,2845,0
|
|
20241203,172400,41103545,2845,2845,2845,2845,0
|
|
20241203,172300,41103545,2845,2845,2845,2845,0
|
|
20241203,172200,41103545,2845,2845,2845,2845,0
|
|
20241203,172100,41103545,2845,2845,2845,2845,0
|
|
20241203,172000,41103545,2845,2845,2845,2845,0
|
|
20241203,171900,41103545,2845,2845,2845,2845,0
|
|
20241203,171800,41103545,2845,2845,2845,2845,0
|
|
20241203,171700,41103545,2845,2845,2845,2845,318
|
|
20241203,171600,41103545,2845,2845,2845,2845,0
|
|
20241203,171500,41103545,2845,2845,2845,2845,0
|
|
20241203,171400,41103545,2845,2845,2845,2845,0
|
|
20241203,171300,41103545,2845,2845,2845,2845,0
|
|
20241203,171200,41103545,2845,2845,2845,2845,0
|
|
20241203,171100,41103545,2845,2845,2845,2845,0
|
|
20241203,171000,41103545,2845,2845,2845,2845,0
|
|
20241203,170900,41103545,2845,2845,2845,2845,0
|
|
20241203,170800,41103545,2845,2845,2845,2845,0
|
|
20241203,170700,41103545,2845,2845,2845,2845,0
|
|
20241203,170600,41103545,2845,2845,2845,2845,0
|
|
20241203,170500,41103545,2845,2845,2845,2845,0
|
|
20241203,170400,41103545,2845,2845,2845,2845,0
|
|
20241203,170300,41103545,2845,2845,2845,2845,0
|
|
20241203,170200,41103545,2845,2845,2845,2845,0
|
|
20241203,170100,41103545,2845,2845,2845,2845,0
|
|
20241203,170000,41103545,2845,2845,2845,2845,0
|
|
20241203,165900,41103545,2845,2845,2845,2845,0
|
|
20241203,165800,41103545,2845,2845,2845,2845,0
|
|
20241203,165700,41103545,2845,2845,2845,2845,0
|
|
20241203,165600,41103545,2845,2845,2845,2845,0
|
|
20241203,165500,41103545,2845,2845,2845,2845,0
|
|
20241203,165400,41103545,2845,2845,2845,2845,0
|
|
20241203,165300,41103545,2845,2845,2845,2845,0
|
|
20241203,165200,41103545,2845,2845,2845,2845,0
|
|
20241203,165100,41103545,2845,2845,2845,2845,0
|
|
20241203,165000,41103545,2845,2845,2845,2845,0
|
|
20241203,164900,41103545,2845,2845,2845,2845,0
|
|
20241203,164800,41103545,2845,2845,2845,2845,0
|
|
20241203,164700,41103545,2845,2845,2845,2845,318
|
|
20241203,164600,41103545,2845,2845,2845,2845,0
|
|
20241203,164500,41103545,2845,2845,2845,2845,0
|
|
20241203,164400,41103545,2845,2845,2845,2845,0
|
|
20241203,164300,41103545,2845,2845,2845,2845,0
|
|
20241203,164200,41103545,2845,2845,2845,2845,0
|
|
20241203,164100,41103545,2845,2845,2845,2845,0
|
|
20241203,164000,41103545,2845,2845,2845,2845,0
|
|
20241203,163900,41103545,2845,2845,2845,2845,0
|
|
20241203,163800,41103545,2845,2845,2845,2845,0
|
|
20241203,163700,41103545,2845,2845,2845,2845,0
|
|
20241203,163600,41103545,2845,2845,2845,2845,0
|
|
20241203,163500,41103545,2845,2845,2845,2845,0
|
|
20241203,163400,41103545,2845,2845,2845,2845,0
|
|
20241203,163300,41103545,2845,2845,2845,2845,0
|
|
20241203,163200,41103545,2845,2845,2845,2845,0
|
|
20241203,163100,41103545,2845,2845,2845,2845,0
|
|
20241203,163000,41103545,2845,2845,2845,2845,0
|
|
20241203,162900,41103545,2845,2845,2845,2845,0
|
|
20241203,162800,41103545,2845,2845,2845,2845,0
|
|
20241203,162700,41103545,2845,2845,2845,2845,0
|
|
20241203,162600,41103545,2845,2845,2845,2845,0
|
|
20241203,162500,41103545,2845,2845,2845,2845,0
|
|
20241203,162400,41103545,2845,2845,2845,2845,0
|
|
20241203,162300,41103545,2845,2845,2845,2845,0
|
|
20241203,162200,41103545,2845,2845,2845,2845,0
|
|
20241203,162100,41103545,2845,2845,2845,2845,0
|
|
20241203,162000,41103545,2845,2845,2845,2845,0
|
|
20241203,161900,41103545,2845,2845,2845,2845,0
|
|
20241203,161800,41103545,2845,2845,2845,2845,0
|
|
20241203,161700,41103545,2845,2845,2845,2845,318
|
|
20241203,161600,41103545,2845,2845,2845,2845,0
|
|
20241203,161500,41103545,2845,2845,2845,2845,0
|
|
20241203,161400,41103545,2845,2845,2845,2845,0
|
|
20241203,161300,41103545,2845,2845,2845,2845,0
|
|
20241203,161200,41103545,2845,2845,2845,2845,0
|
|
20241203,161100,41103545,2845,2845,2845,2845,0
|
|
20241203,161000,41103545,2845,2845,2845,2845,0
|
|
20241203,160900,41103545,2845,2845,2845,2845,0
|
|
20241203,160800,41103545,2845,2845,2845,2845,0
|
|
20241203,160700,41103545,2845,2845,2845,2845,0
|
|
20241203,160600,41103545,2845,2845,2845,2845,0
|
|
20241203,160500,41103545,2845,2845,2845,2845,0
|
|
20241203,160400,41103545,2845,2845,2845,2845,0
|
|
20241203,160300,41103545,2845,2845,2845,2845,0
|
|
20241203,160200,41103545,2845,2845,2845,2845,0
|
|
20241203,160100,41103545,2845,2845,2845,2845,0
|
|
20241203,160000,41103545,2845,2845,2845,2845,0
|
|
20241203,155900,41103545,2845,2845,2845,2845,0
|
|
20241203,155800,41103545,2845,2845,2845,2845,0
|
|
20241203,155700,41103545,2845,2845,2845,2845,0
|
|
20241203,155600,41103545,2845,2845,2845,2845,0
|
|
20241203,155500,41103545,2845,2845,2845,2845,0
|
|
20241203,155400,41103545,2845,2845,2845,2845,0
|
|
20241203,155300,41103545,2845,2845,2845,2845,0
|
|
20241203,155200,41103545,2845,2845,2845,2845,0
|
|
20241203,155100,41103545,2845,2845,2845,2845,0
|
|
20241203,155000,41103545,2845,2845,2845,2845,0
|
|
20241203,154900,41103545,2845,2845,2845,2845,0
|
|
20241203,154800,41103545,2845,2845,2845,2845,0
|
|
20241203,154700,41103545,2845,2845,2845,2845,318
|
|
20241203,154600,41103545,2845,2845,2845,2845,0
|
|
20241203,154500,41103545,2845,2845,2845,2845,0
|
|
20241203,154400,41103545,2845,2845,2845,2845,0
|
|
20241203,154300,41103545,2845,2845,2845,2845,0
|
|
20241203,154200,41103545,2845,2845,2845,2845,0
|
|
20241203,154100,41103545,2845,2845,2845,2845,0
|
|
20241203,154000,41103545,2845,2845,2845,2845,0
|
|
20241203,153900,41103545,2845,2845,2845,2845,0
|
|
20241203,153800,41103545,2845,2845,2845,2845,0
|
|
20241203,153700,41103545,2845,2845,2845,2845,0
|
|
20241203,153600,41103545,2845,2845,2845,2845,0
|
|
20241203,153500,41103545,2845,2845,2845,2845,0
|
|
20241203,153400,41103545,2845,2845,2845,2845,0
|
|
20241203,153300,41103545,2845,2845,2845,2845,0
|
|
20241203,153200,41103545,2845,2845,2845,2845,0
|
|
20241203,153100,41103545,2845,2845,2845,2845,0
|
|
20241203,153000,41103545,2845,2845,2845,2845,318
|
|
20241203,152900,40198835,2860,2860,2860,2860,0
|
|
20241203,152800,40198835,2860,2860,2860,2860,0
|
|
20241203,152700,40198835,2860,2860,2860,2860,0
|
|
20241203,152600,40198835,2860,2860,2860,2860,0
|
|
20241203,152500,40198835,2860,2860,2860,2860,0
|
|
20241203,152400,40198835,2860,2860,2860,2860,0
|
|
20241203,152300,40198835,2860,2860,2860,2860,0
|
|
20241203,152200,40198835,2860,2860,2860,2860,0
|
|
20241203,152100,40198835,2860,2860,2860,2860,0
|
|
20241203,152000,40198835,2860,2860,2860,2860,0
|
|
20241203,151900,40198835,2860,2860,2860,2860,1
|
|
20241203,151800,40195975,2860,2860,2860,2860,1
|
|
20241203,151700,40193115,2845,2845,2845,2845,0
|
|
20241203,151600,40193115,2845,2845,2845,2845,0
|
|
20241203,151500,40193115,2845,2845,2845,2845,0
|
|
20241203,151400,40193115,2845,2845,2845,2845,0
|
|
20241203,151300,40193115,2845,2845,2845,2845,50
|
|
20241203,151200,40050865,2860,2860,2860,2860,0
|
|
20241203,151100,40050865,2860,2860,2860,2860,0
|
|
20241203,151000,40050865,2860,2860,2860,2860,0
|
|
20241203,150900,40050865,2860,2860,2860,2860,0
|
|
20241203,150800,40050865,2860,2860,2860,2860,0
|
|
20241203,150700,40050865,2860,2860,2860,2860,0
|
|
20241203,150600,40050865,2860,2860,2860,2860,0
|
|
20241203,150500,40050865,2860,2860,2860,2860,0
|
|
20241203,150400,40050865,2860,2860,2860,2860,0
|
|
20241203,150300,40050865,2860,2860,2860,2860,0
|
|
20241203,150200,40050865,2860,2860,2860,2860,0
|
|
20241203,150100,40050865,2860,2860,2860,2860,0
|
|
20241203,150000,40050865,2860,2860,2860,2860,0
|
|
20241203,145900,40050865,2860,2860,2860,2860,0
|
|
20241203,145800,40050865,2860,2860,2860,2860,0
|
|
20241203,145700,40050865,2860,2860,2860,2860,0
|
|
20241203,145600,40050865,2860,2860,2860,2860,0
|
|
20241203,145500,40050865,2860,2860,2860,2860,0
|
|
20241203,145400,40050865,2860,2860,2860,2860,0
|
|
20241203,145300,40050865,2860,2860,2860,2860,0
|
|
20241203,145200,40050865,2860,2860,2860,2860,0
|
|
20241203,145100,40050865,2860,2860,2860,2860,0
|
|
20241203,145000,40050865,2860,2860,2860,2860,0
|
|
20241203,144900,40050865,2860,2860,2860,2860,0
|
|
20241203,144800,40050865,2860,2860,2860,2860,0
|
|
20241203,144700,40050865,2860,2860,2860,2860,0
|
|
20241203,144600,40050865,2860,2860,2860,2860,0
|
|
20241203,144500,40050865,2860,2860,2860,2860,0
|
|
20241203,144400,40050865,2860,2860,2860,2860,0
|
|
20241203,144300,40050865,2860,2860,2860,2860,0
|
|
20241203,144200,40050865,2860,2860,2860,2860,0
|
|
20241203,144100,40050865,2860,2860,2860,2860,0
|
|
20241203,144000,40050865,2860,2860,2860,2860,0
|
|
20241203,143900,40050865,2860,2860,2860,2860,0
|
|
20241203,143800,40050865,2860,2860,2860,2860,50
|
|
20241203,143700,39907865,2860,2860,2860,2860,0
|
|
20241203,143600,39907865,2860,2860,2860,2860,0
|
|
20241203,143500,39907865,2860,2845,2860,2845,2
|
|
20241203,143400,39902160,2845,2845,2845,2845,0
|
|
20241203,143300,39902160,2845,2845,2845,2845,0
|
|
20241203,143200,39902160,2845,2845,2845,2845,0
|
|
20241203,143100,39902160,2845,2845,2845,2845,1
|
|
20241203,143000,39899315,2860,2860,2860,2860,50
|
|
20241203,142900,39756315,2860,2860,2860,2860,0
|
|
20241203,142800,39756315,2860,2860,2860,2860,50
|
|
20241203,142700,39613315,2860,2860,2860,2860,0
|
|
20241203,142600,39613315,2860,2860,2860,2860,100
|
|
20241203,142500,39327315,2860,2860,2860,2860,100
|
|
20241203,142400,39041315,2860,2860,2860,2860,0
|
|
20241203,142300,39041315,2860,2860,2860,2860,367
|
|
20241203,142200,37991695,2845,2845,2845,2845,135
|
|
20241203,142100,37607620,2845,2845,2845,2845,0
|
|
20241203,142000,37607620,2845,2845,2845,2845,0
|
|
20241203,141900,37607620,2845,2845,2845,2845,0
|
|
20241203,141800,37607620,2845,2845,2845,2845,0
|
|
20241203,141700,37607620,2845,2845,2845,2845,0
|
|
20241203,141600,37607620,2845,2845,2845,2845,0
|
|
20241203,141500,37607620,2845,2845,2845,2845,0
|
|
20241203,141400,37607620,2845,2845,2845,2845,0
|
|
20241203,141300,37607620,2845,2845,2845,2845,0
|
|
20241203,141200,37607620,2845,2845,2845,2845,0
|
|
20241203,141100,37607620,2845,2845,2845,2845,0
|
|
20241203,141000,37607620,2845,2845,2845,2845,0
|
|
20241203,140900,37607620,2845,2845,2845,2845,0
|
|
20241203,140800,37607620,2845,2845,2845,2845,0
|
|
20241203,140700,37607620,2845,2845,2845,2845,0
|
|
20241203,140600,37607620,2845,2845,2845,2845,0
|
|
20241203,140500,37607620,2845,2845,2845,2845,76
|
|
20241203,140400,37391400,2845,2845,2845,2845,50
|
|
20241203,140300,37249150,2845,2845,2845,2845,0
|
|
20241203,140200,37249150,2845,2845,2845,2845,50
|
|
20241203,140100,37106900,2845,2845,2845,2845,101
|
|
20241203,140000,36819555,2845,2845,2845,2845,0
|
|
20241203,135900,36819555,2845,2845,2845,2845,0
|
|
20241203,135800,36819555,2845,2845,2845,2845,49
|
|
20241203,135700,36680150,2845,2845,2845,2845,0
|
|
20241203,135600,36680150,2845,2845,2845,2845,50
|
|
20241203,135500,36537900,2845,2845,2845,2845,217
|
|
20241203,135400,35920535,2845,2845,2845,2845,0
|
|
20241203,135300,35920535,2845,2845,2845,2845,0
|
|
20241203,135200,35920535,2845,2845,2845,2845,0
|
|
20241203,135100,35920535,2845,2845,2845,2845,0
|
|
20241203,135000,35920535,2845,2845,2845,2845,0
|
|
20241203,134900,35920535,2845,2845,2845,2845,33
|
|
20241203,134800,35826650,2845,2845,2845,2845,50
|
|
20241203,134700,35684400,2865,2865,2865,2865,50
|
|
20241203,134600,35541150,2865,2865,2865,2865,50
|
|
20241203,134500,35397900,2865,2865,2865,2865,0
|
|
20241203,134400,35397900,2865,2865,2865,2865,50
|
|
20241203,134300,35254650,2865,2865,2865,2865,50
|
|
20241203,134200,35111400,2865,2865,2865,2865,0
|
|
20241203,134100,35111400,2865,2865,2865,2865,50
|
|
20241203,134000,34968150,2865,2865,2865,2865,50
|
|
20241203,133900,34824900,2865,2865,2865,2865,0
|
|
20241203,133800,34824900,2865,2865,2865,2865,50
|
|
20241203,133700,34681650,2865,2865,2865,2865,50
|
|
20241203,133600,34538400,2865,2865,2865,2865,0
|
|
20241203,133500,34538400,2865,2865,2865,2865,50
|
|
20241203,133400,34395150,2865,2865,2865,2865,50
|
|
20241203,133300,34251900,2865,2865,2865,2865,0
|
|
20241203,133200,34251900,2865,2865,2865,2865,50
|
|
20241203,133100,34108650,2865,2865,2865,2865,50
|
|
20241203,133000,33965400,2865,2865,2865,2865,0
|
|
20241203,132900,33965400,2865,2865,2865,2865,50
|
|
20241203,132800,33822150,2865,2865,2865,2865,50
|
|
20241203,132700,33678900,2865,2865,2865,2865,0
|
|
20241203,132600,33678900,2865,2865,2865,2865,50
|
|
20241203,132500,33535650,2865,2865,2865,2865,50
|
|
20241203,132400,33392400,2865,2865,2865,2865,0
|
|
20241203,132300,33392400,2865,2865,2865,2865,50
|
|
20241203,132200,33249150,2865,2865,2865,2865,51
|
|
20241203,132100,33103035,2865,2865,2865,2865,0
|
|
20241203,132000,33103035,2865,2865,2865,2865,50
|
|
20241203,131900,32959785,2865,2865,2865,2865,50
|
|
20241203,131800,32816535,2865,2865,2865,2865,0
|
|
20241203,131700,32816535,2865,2865,2865,2865,50
|
|
20241203,131600,32673285,2865,2865,2865,2865,50
|
|
20241203,131500,32530035,2865,2865,2865,2865,0
|
|
20241203,131400,32530035,2865,2865,2865,2865,50
|
|
20241203,131300,32386785,2865,2865,2865,2865,50
|
|
20241203,131200,32243535,2865,2865,2865,2865,0
|
|
20241203,131100,32243535,2865,2865,2865,2865,50
|
|
20241203,131000,32100285,2865,2865,2865,2865,50
|
|
20241203,130900,31957035,2865,2865,2865,2865,0
|
|
20241203,130800,31957035,2865,2865,2865,2865,50
|
|
20241203,130700,31813785,2865,2870,2870,2865,457
|
|
20241203,130600,30502695,2870,2870,2870,2870,1
|
|
20241203,130500,30499825,2865,2865,2865,2865,50
|
|
20241203,130400,30356575,2865,2865,2865,2865,0
|
|
20241203,130300,30356575,2865,2865,2865,2865,0
|
|
20241203,130200,30356575,2865,2865,2865,2865,10
|
|
20241203,130100,30327925,2865,2865,2865,2865,521
|
|
20241203,130000,28835260,2865,2865,2865,2865,1
|
|
20241203,125900,28832395,2860,2860,2860,2860,0
|
|
20241203,125800,28832395,2860,2860,2860,2860,0
|
|
20241203,125700,28832395,2860,2860,2860,2860,0
|
|
20241203,125600,28832395,2860,2860,2860,2860,418
|
|
20241203,125500,27636915,2860,2855,2860,2855,437
|
|
20241203,125400,26388515,2855,2855,2855,2855,0
|
|
20241203,125300,26388515,2855,2850,2855,2850,297
|
|
20241203,125200,25542060,2850,2845,2850,2845,243
|
|
20241203,125100,24850685,2840,2840,2840,2840,0
|
|
20241203,125000,24850685,2840,2840,2840,2840,0
|
|
20241203,124900,24850685,2840,2840,2840,2840,46
|
|
20241203,124800,24720045,2840,2840,2840,2840,0
|
|
20241203,124700,24720045,2840,2840,2840,2840,0
|
|
20241203,124600,24720045,2840,2840,2840,2840,0
|
|
20241203,124500,24720045,2840,2840,2840,2840,0
|
|
20241203,124400,24720045,2840,2840,2840,2840,0
|
|
20241203,124300,24720045,2840,2840,2840,2840,0
|
|
20241203,124200,24720045,2840,2840,2840,2840,0
|
|
20241203,124100,24720045,2840,2840,2840,2840,0
|
|
20241203,124000,24720045,2840,2840,2840,2840,0
|
|
20241203,123900,24720045,2840,2840,2840,2840,0
|
|
20241203,123800,24720045,2840,2840,2840,2840,0
|
|
20241203,123700,24720045,2840,2840,2840,2840,0
|
|
20241203,123600,24720045,2840,2840,2840,2840,0
|
|
20241203,123500,24720045,2840,2840,2840,2840,0
|
|
20241203,123400,24720045,2840,2840,2840,2840,10
|
|
20241203,123300,24691645,2840,2840,2840,2840,0
|
|
20241203,123200,24691645,2840,2840,2840,2840,0
|
|
20241203,123100,24691645,2840,2840,2840,2840,0
|
|
20241203,123000,24691645,2840,2840,2840,2840,0
|
|
20241203,122900,24691645,2840,2840,2840,2840,0
|
|
20241203,122800,24691645,2840,2840,2840,2840,0
|
|
20241203,122700,24691645,2840,2840,2840,2840,0
|
|
20241203,122600,24691645,2840,2840,2840,2840,0
|
|
20241203,122500,24691645,2840,2840,2840,2840,0
|
|
20241203,122400,24691645,2840,2840,2840,2840,0
|
|
20241203,122300,24691645,2840,2840,2840,2840,0
|
|
20241203,122200,24691645,2840,2840,2840,2840,0
|
|
20241203,122100,24691645,2840,2840,2840,2840,120
|
|
20241203,122000,24350845,2835,2835,2835,2835,0
|
|
20241203,121900,24350845,2835,2835,2835,2835,0
|
|
20241203,121800,24350845,2835,2835,2835,2835,0
|
|
20241203,121700,24350845,2835,2835,2835,2835,0
|
|
20241203,121600,24350845,2835,2835,2835,2835,0
|
|
20241203,121500,24350845,2835,2835,2835,2835,0
|
|
20241203,121400,24350845,2835,2835,2835,2835,0
|
|
20241203,121300,24350845,2835,2835,2835,2835,0
|
|
20241203,121200,24350845,2835,2835,2835,2835,0
|
|
20241203,121100,24350845,2835,2835,2835,2835,0
|
|
20241203,121000,24350845,2835,2835,2835,2835,0
|
|
20241203,120900,24350845,2835,2835,2835,2835,0
|
|
20241203,120800,24350845,2835,2835,2835,2835,0
|
|
20241203,120700,24350845,2835,2835,2835,2835,0
|
|
20241203,120600,24350845,2835,2835,2835,2835,0
|
|
20241203,120500,24350845,2835,2835,2835,2835,0
|
|
20241203,120400,24350845,2835,2835,2835,2835,0
|
|
20241203,120300,24350845,2835,2835,2835,2835,0
|
|
20241203,120200,24350845,2835,2835,2835,2835,2
|
|
20241203,120100,24345175,2835,2840,2840,2835,847
|
|
20241203,120000,21943715,2835,2835,2835,2835,0
|
|
20241203,115900,21943715,2835,2835,2835,2835,0
|
|
20241203,115800,21943715,2835,2835,2835,2835,0
|
|
20241203,115700,21943715,2835,2835,2835,2835,0
|
|
20241203,115600,21943715,2835,2835,2835,2835,0
|
|
20241203,115500,21943715,2835,2835,2835,2835,0
|
|
20241203,115400,21943715,2835,2835,2835,2835,0
|
|
20241203,115300,21943715,2835,2835,2835,2835,0
|
|
20241203,115200,21943715,2835,2835,2835,2835,0
|
|
20241203,115100,21943715,2835,2835,2835,2835,0
|
|
20241203,115000,21943715,2835,2835,2835,2835,0
|
|
20241203,114900,21943715,2835,2835,2835,2835,0
|
|
20241203,114800,21943715,2835,2835,2835,2835,0
|
|
20241203,114700,21943715,2835,2835,2835,2835,0
|
|
20241203,114600,21943715,2835,2835,2835,2835,0
|
|
20241203,114500,21943715,2835,2835,2835,2835,0
|
|
20241203,114400,21943715,2835,2835,2835,2835,0
|
|
20241203,114300,21943715,2835,2835,2835,2835,0
|
|
20241203,114200,21943715,2835,2835,2835,2835,34
|
|
20241203,114100,21847325,2835,2835,2835,2835,50
|
|
20241203,114000,21705575,2835,2835,2835,2835,0
|
|
20241203,113900,21705575,2835,2835,2835,2835,50
|
|
20241203,113800,21563825,2835,2835,2835,2835,50
|
|
20241203,113700,21422075,2835,2835,2835,2835,0
|
|
20241203,113600,21422075,2835,2835,2835,2835,50
|
|
20241203,113500,21280325,2835,2835,2835,2835,50
|
|
20241203,113400,21138575,2835,2835,2835,2835,1
|
|
20241203,113300,21135740,2835,2835,2835,2835,50
|
|
20241203,113200,20993990,2835,2835,2835,2835,62
|
|
20241203,113100,20818220,2835,2835,2835,2835,0
|
|
20241203,113000,20818220,2835,2835,2835,2835,50
|
|
20241203,112900,20676470,2835,2835,2835,2835,52
|
|
20241203,112800,20529050,2835,2835,2835,2835,0
|
|
20241203,112700,20529050,2835,2830,2835,2830,78
|
|
20241203,112600,20308300,2830,2830,2830,2830,12
|
|
20241203,112500,20274340,2830,2830,2830,2830,0
|
|
20241203,112400,20274340,2830,2830,2830,2830,50
|
|
20241203,112300,20132840,2830,2830,2830,2830,50
|
|
20241203,112200,19991340,2830,2830,2830,2830,0
|
|
20241203,112100,19991340,2830,2830,2830,2830,50
|
|
20241203,112000,19849840,2830,2830,2830,2830,50
|
|
20241203,111900,19708340,2830,2830,2830,2830,0
|
|
20241203,111800,19708340,2830,2830,2830,2830,50
|
|
20241203,111700,19566840,2830,2830,2830,2830,51
|
|
20241203,111600,19422510,2830,2830,2830,2830,0
|
|
20241203,111500,19422510,2830,2830,2830,2830,50
|
|
20241203,111400,19281010,2830,2830,2830,2830,50
|
|
20241203,111300,19139510,2830,2830,2830,2830,0
|
|
20241203,111200,19139510,2830,2830,2830,2830,50
|
|
20241203,111100,18998010,2830,2830,2830,2830,100
|
|
20241203,111000,18715010,2830,2830,2830,2830,0
|
|
20241203,110900,18715010,2830,2830,2830,2830,100
|
|
20241203,110800,18432010,2830,2830,2830,2830,0
|
|
20241203,110700,18432010,2830,2830,2830,2830,169
|
|
20241203,110600,17953740,2825,2825,2825,2825,0
|
|
20241203,110500,17953740,2825,2825,2825,2825,0
|
|
20241203,110400,17953740,2825,2825,2825,2825,0
|
|
20241203,110300,17953740,2825,2825,2825,2825,0
|
|
20241203,110200,17953740,2825,2825,2825,2825,0
|
|
20241203,110100,17953740,2825,2825,2825,2825,33
|
|
20241203,110000,17860515,2825,2825,2825,2825,100
|
|
20241203,105900,17578015,2825,2825,2825,2825,0
|
|
20241203,105800,17578015,2825,2825,2825,2825,200
|
|
20241203,105700,17013015,2820,2820,2820,2820,0
|
|
20241203,105600,17013015,2820,2820,2820,2820,0
|
|
20241203,105500,17013015,2820,2820,2820,2820,18
|
|
20241203,105400,16962255,2820,2820,2820,2820,0
|
|
20241203,105300,16962255,2820,2820,2820,2820,0
|
|
20241203,105200,16962255,2820,2820,2820,2820,0
|
|
20241203,105100,16962255,2820,2820,2820,2820,0
|
|
20241203,105000,16962255,2820,2820,2820,2820,34
|
|
20241203,104900,16866375,2825,2825,2825,2825,100
|
|
20241203,104800,16583875,2825,2825,2825,2825,247
|
|
20241203,104700,15886100,2820,2820,2820,2820,0
|
|
20241203,104600,15886100,2820,2820,2820,2820,0
|
|
20241203,104500,15886100,2820,2820,2820,2820,0
|
|
20241203,104400,15886100,2820,2820,2820,2820,0
|
|
20241203,104300,15886100,2820,2820,2820,2820,0
|
|
20241203,104200,15886100,2820,2820,2820,2820,0
|
|
20241203,104100,15886100,2820,2820,2820,2820,0
|
|
20241203,104000,15886100,2820,2820,2820,2820,0
|
|
20241203,103900,15886100,2820,2820,2820,2820,5
|
|
20241203,103800,15872000,2820,2820,2820,2820,0
|
|
20241203,103700,15872000,2820,2820,2820,2820,469
|
|
20241203,103600,14549420,2820,2820,2820,2820,0
|
|
20241203,103500,14549420,2820,2820,2820,2820,0
|
|
20241203,103400,14549420,2820,2820,2820,2820,100
|
|
20241203,103300,14267420,2810,2810,2810,2810,0
|
|
20241203,103200,14267420,2810,2810,2810,2810,0
|
|
20241203,103100,14267420,2810,2810,2810,2810,0
|
|
20241203,103000,14267420,2810,2810,2810,2810,0
|
|
20241203,102900,14267420,2810,2810,2810,2810,0
|
|
20241203,102800,14267420,2810,2810,2810,2810,0
|
|
20241203,102700,14267420,2810,2810,2810,2810,0
|
|
20241203,102600,14267420,2810,2810,2810,2810,0
|
|
20241203,102500,14267420,2810,2810,2810,2810,0
|
|
20241203,102400,14267420,2810,2810,2810,2810,0
|
|
20241203,102300,14267420,2810,2810,2810,2810,0
|
|
20241203,102200,14267420,2810,2810,2810,2810,885
|
|
20241203,102100,11780570,2825,2825,2825,2825,107
|
|
20241203,102000,11478295,2825,2825,2825,2825,0
|
|
20241203,101900,11478295,2825,2825,2825,2825,50
|
|
20241203,101800,11337045,2825,2825,2825,2825,50
|
|
20241203,101700,11195795,2825,2825,2825,2825,0
|
|
20241203,101600,11195795,2825,2825,2825,2825,50
|
|
20241203,101500,11054545,2825,2825,2825,2825,50
|
|
20241203,101400,10913295,2825,2825,2825,2825,0
|
|
20241203,101300,10913295,2825,2825,2825,2825,50
|
|
20241203,101200,10772045,2825,2825,2825,2825,50
|
|
20241203,101100,10630795,2825,2825,2825,2825,0
|
|
20241203,101000,10630795,2825,2825,2825,2825,100
|
|
20241203,100900,10348295,2825,2825,2825,2825,67
|
|
20241203,100800,10159020,2825,2825,2825,2825,33
|
|
20241203,100700,10065795,2825,2825,2825,2825,51
|
|
20241203,100600,9921720,2820,2820,2820,2820,0
|
|
20241203,100500,9921720,2820,2820,2820,2820,0
|
|
20241203,100400,9921720,2820,2820,2820,2820,33
|
|
20241203,100300,9828660,2820,2820,2820,2820,50
|
|
20241203,100200,9687660,2820,2820,2820,2820,0
|
|
20241203,100100,9687660,2820,2820,2820,2820,50
|
|
20241203,100000,9546660,2820,2820,2820,2820,100
|
|
20241203,095900,9264660,2820,2820,2820,2820,0
|
|
20241203,095800,9264660,2820,2820,2820,2820,0
|
|
20241203,095700,9264660,2820,2820,2820,2820,50
|
|
20241203,095600,9123660,2820,2820,2820,2820,0
|
|
20241203,095500,9123660,2820,2820,2820,2820,50
|
|
20241203,095400,8982660,2820,2820,2820,2820,50
|
|
20241203,095300,8841660,2820,2820,2820,2820,0
|
|
20241203,095200,8841660,2820,2820,2820,2820,50
|
|
20241203,095100,8700660,2820,2820,2820,2820,50
|
|
20241203,095000,8559660,2820,2820,2820,2820,0
|
|
20241203,094900,8559660,2820,2820,2820,2820,50
|
|
20241203,094800,8418660,2820,2820,2820,2820,50
|
|
20241203,094700,8277660,2820,2820,2820,2820,0
|
|
20241203,094600,8277660,2820,2820,2820,2820,100
|
|
20241203,094500,7995660,2820,2820,2820,2820,100
|
|
20241203,094400,7713660,2820,2820,2820,2820,0
|
|
20241203,094300,7713660,2820,2820,2820,2820,150
|
|
20241203,094200,7290660,2820,2805,2820,2805,201
|
|
20241203,094100,6726780,2820,2820,2820,2820,1
|
|
20241203,094000,6723960,2805,2805,2805,2805,0
|
|
20241203,093900,6723960,2805,2805,2805,2805,0
|
|
20241203,093800,6723960,2805,2805,2805,2805,0
|
|
20241203,093700,6723960,2805,2805,2805,2805,130
|
|
20241203,093600,6359310,2805,2805,2805,2805,0
|
|
20241203,093500,6359310,2805,2805,2805,2805,0
|
|
20241203,093400,6359310,2805,2805,2805,2805,0
|
|
20241203,093300,6359310,2805,2805,2805,2805,0
|
|
20241203,093200,6359310,2805,2805,2805,2805,0
|
|
20241203,093100,6359310,2805,2805,2805,2805,0
|
|
20241203,093000,6359310,2805,2805,2805,2805,0
|
|
20241203,092900,6359310,2805,2805,2805,2805,50
|
|
20241203,092800,6219060,2805,2805,2805,2805,0
|
|
20241203,092700,6219060,2805,2805,2805,2805,0
|
|
20241203,092600,6219060,2805,2805,2805,2805,0
|
|
20241203,092500,6219060,2805,2805,2805,2805,550
|
|
20241203,092400,4676310,2805,2805,2805,2805,0
|
|
20241203,092300,4676310,2805,2805,2805,2805,0
|
|
20241203,092200,4676310,2805,2805,2805,2805,0
|
|
20241203,092100,4676310,2805,2805,2805,2805,0
|
|
20241203,092000,4676310,2805,2805,2805,2805,0
|
|
20241203,091900,4676310,2805,2815,2815,2805,300
|
|
20241203,091800,3832140,2820,2820,2820,2820,25
|
|
20241203,091700,3761640,2820,2820,2820,2820,0
|
|
20241203,091600,3761640,2820,2820,2820,2820,0
|
|
20241203,091500,3761640,2820,2820,2820,2820,0
|
|
20241203,091400,3761640,2820,2820,2820,2820,0
|
|
20241203,091300,3761640,2820,2820,2820,2820,0
|
|
20241203,091200,3761640,2820,2820,2820,2820,0
|
|
20241203,091100,3761640,2820,2820,2820,2820,0
|
|
20241203,091000,3761640,2820,2820,2820,2820,100
|
|
20241203,090900,3479640,2820,2820,2820,2820,0
|
|
20241203,090800,3479640,2820,2820,2820,2820,0
|
|
20241203,090700,3479640,2820,2820,2820,2820,3
|
|
20241203,090600,3471180,2805,2805,2805,2805,0
|
|
20241203,090500,3471180,2805,2805,2805,2805,0
|
|
20241203,090400,3471180,2805,2805,2805,2805,0
|
|
20241203,090300,3471180,2805,2805,2805,2805,0
|
|
20241203,090200,3471180,2805,2805,2805,2805,0
|
|
20241203,090100,3471180,2805,2805,2805,2805,0
|
|
20241203,090000,3471180,2805,2775,2830,2775,1248
|