650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,194700,69611020,2830,2830,2830,2830,1002
|
|
20241204,194600,69611020,2830,2830,2830,2830,0
|
|
20241204,194500,69611020,2830,2830,2830,2830,0
|
|
20241204,194400,69611020,2830,2830,2830,2830,0
|
|
20241204,194300,69611020,2830,2830,2830,2830,0
|
|
20241204,194200,69611020,2830,2830,2830,2830,0
|
|
20241204,194100,69611020,2830,2830,2830,2830,0
|
|
20241204,194000,69611020,2830,2830,2830,2830,0
|
|
20241204,193900,69611020,2830,2830,2830,2830,0
|
|
20241204,193800,69611020,2830,2830,2830,2830,0
|
|
20241204,193700,69611020,2830,2830,2830,2830,0
|
|
20241204,193600,69611020,2830,2830,2830,2830,0
|
|
20241204,193500,69611020,2830,2830,2830,2830,0
|
|
20241204,193400,69611020,2830,2830,2830,2830,0
|
|
20241204,193300,69611020,2830,2830,2830,2830,0
|
|
20241204,193200,69611020,2830,2830,2830,2830,0
|
|
20241204,193100,69611020,2830,2830,2830,2830,0
|
|
20241204,193000,69611020,2830,2830,2830,2830,0
|
|
20241204,192900,69611020,2830,2830,2830,2830,0
|
|
20241204,192800,69611020,2830,2830,2830,2830,0
|
|
20241204,192700,69611020,2830,2830,2830,2830,0
|
|
20241204,192600,69611020,2830,2830,2830,2830,0
|
|
20241204,192500,69611020,2830,2830,2830,2830,0
|
|
20241204,192400,69611020,2830,2830,2830,2830,0
|
|
20241204,192300,69611020,2830,2830,2830,2830,0
|
|
20241204,192200,69611020,2830,2830,2830,2830,0
|
|
20241204,192100,69611020,2830,2830,2830,2830,0
|
|
20241204,192000,69611020,2830,2830,2830,2830,0
|
|
20241204,191900,69611020,2830,2830,2830,2830,0
|
|
20241204,191800,69611020,2830,2830,2830,2830,0
|
|
20241204,191700,69611020,2830,2830,2830,2830,1002
|
|
20241204,191600,69611020,2830,2830,2830,2830,0
|
|
20241204,191500,69611020,2830,2830,2830,2830,0
|
|
20241204,191400,69611020,2830,2830,2830,2830,0
|
|
20241204,191300,69611020,2830,2830,2830,2830,0
|
|
20241204,191200,69611020,2830,2830,2830,2830,0
|
|
20241204,191100,69611020,2830,2830,2830,2830,0
|
|
20241204,191000,69611020,2830,2830,2830,2830,0
|
|
20241204,190900,69611020,2830,2830,2830,2830,0
|
|
20241204,190800,69611020,2830,2830,2830,2830,0
|
|
20241204,190700,69611020,2830,2830,2830,2830,0
|
|
20241204,190600,69611020,2830,2830,2830,2830,0
|
|
20241204,190500,69611020,2830,2830,2830,2830,0
|
|
20241204,190400,69611020,2830,2830,2830,2830,0
|
|
20241204,190300,69611020,2830,2830,2830,2830,0
|
|
20241204,190200,69611020,2830,2830,2830,2830,0
|
|
20241204,190100,69611020,2830,2830,2830,2830,0
|
|
20241204,190000,69611020,2830,2830,2830,2830,0
|
|
20241204,185900,69611020,2830,2830,2830,2830,0
|
|
20241204,185800,69611020,2830,2830,2830,2830,0
|
|
20241204,185700,69611020,2830,2830,2830,2830,0
|
|
20241204,185600,69611020,2830,2830,2830,2830,0
|
|
20241204,185500,69611020,2830,2830,2830,2830,0
|
|
20241204,185400,69611020,2830,2830,2830,2830,0
|
|
20241204,185300,69611020,2830,2830,2830,2830,0
|
|
20241204,185200,69611020,2830,2830,2830,2830,0
|
|
20241204,185100,69611020,2830,2830,2830,2830,0
|
|
20241204,185000,69611020,2830,2830,2830,2830,0
|
|
20241204,184900,69611020,2830,2830,2830,2830,0
|
|
20241204,184800,69611020,2830,2830,2830,2830,0
|
|
20241204,184700,69611020,2830,2830,2830,2830,1002
|
|
20241204,184600,69611020,2830,2830,2830,2830,0
|
|
20241204,184500,69611020,2830,2830,2830,2830,0
|
|
20241204,184400,69611020,2830,2830,2830,2830,0
|
|
20241204,184300,69611020,2830,2830,2830,2830,0
|
|
20241204,184200,69611020,2830,2830,2830,2830,0
|
|
20241204,184100,69611020,2830,2830,2830,2830,0
|
|
20241204,184000,69611020,2830,2830,2830,2830,0
|
|
20241204,183900,69611020,2830,2830,2830,2830,0
|
|
20241204,183800,69611020,2830,2830,2830,2830,0
|
|
20241204,183700,69611020,2830,2830,2830,2830,0
|
|
20241204,183600,69611020,2830,2830,2830,2830,0
|
|
20241204,183500,69611020,2830,2830,2830,2830,0
|
|
20241204,183400,69611020,2830,2830,2830,2830,0
|
|
20241204,183300,69611020,2830,2830,2830,2830,0
|
|
20241204,183200,69611020,2830,2830,2830,2830,0
|
|
20241204,183100,69611020,2830,2830,2830,2830,0
|
|
20241204,183000,69611020,2830,2830,2830,2830,0
|
|
20241204,182900,69611020,2830,2830,2830,2830,0
|
|
20241204,182800,69611020,2830,2830,2830,2830,0
|
|
20241204,182700,69611020,2830,2830,2830,2830,0
|
|
20241204,182600,69611020,2830,2830,2830,2830,0
|
|
20241204,182500,69611020,2830,2830,2830,2830,0
|
|
20241204,182400,69611020,2830,2830,2830,2830,0
|
|
20241204,182300,69611020,2830,2830,2830,2830,0
|
|
20241204,182200,69611020,2830,2830,2830,2830,0
|
|
20241204,182100,69611020,2830,2830,2830,2830,0
|
|
20241204,182000,69611020,2830,2830,2830,2830,0
|
|
20241204,181900,69611020,2830,2830,2830,2830,0
|
|
20241204,181800,69611020,2830,2830,2830,2830,0
|
|
20241204,181700,69611020,2830,2830,2830,2830,1002
|
|
20241204,181600,69611020,2830,2830,2830,2830,0
|
|
20241204,181500,69611020,2830,2830,2830,2830,0
|
|
20241204,181400,69611020,2830,2830,2830,2830,0
|
|
20241204,181300,69611020,2830,2830,2830,2830,0
|
|
20241204,181200,69611020,2830,2830,2830,2830,0
|
|
20241204,181100,69611020,2830,2830,2830,2830,0
|
|
20241204,181000,69611020,2830,2830,2830,2830,0
|
|
20241204,180900,69611020,2830,2830,2830,2830,0
|
|
20241204,180800,69611020,2830,2830,2830,2830,0
|
|
20241204,180700,69611020,2830,2830,2830,2830,0
|
|
20241204,180600,69611020,2830,2830,2830,2830,0
|
|
20241204,180500,69611020,2830,2830,2830,2830,0
|
|
20241204,180400,69611020,2830,2830,2830,2830,0
|
|
20241204,180300,69611020,2830,2830,2830,2830,0
|
|
20241204,180200,69611020,2830,2830,2830,2830,0
|
|
20241204,180100,69611020,2830,2830,2830,2830,0
|
|
20241204,180000,69611020,2830,2830,2830,2830,0
|
|
20241204,175900,69611020,2830,2830,2830,2830,0
|
|
20241204,175800,69611020,2830,2830,2830,2830,0
|
|
20241204,175700,69611020,2830,2830,2830,2830,0
|
|
20241204,175600,69611020,2830,2830,2830,2830,0
|
|
20241204,175500,69611020,2830,2830,2830,2830,0
|
|
20241204,175400,69611020,2830,2830,2830,2830,0
|
|
20241204,175300,69611020,2830,2830,2830,2830,0
|
|
20241204,175200,69611020,2830,2830,2830,2830,0
|
|
20241204,175100,69611020,2830,2830,2830,2830,0
|
|
20241204,175000,69611020,2830,2830,2830,2830,0
|
|
20241204,174900,69611020,2830,2830,2830,2830,0
|
|
20241204,174800,69611020,2830,2830,2830,2830,0
|
|
20241204,174700,69611020,2830,2830,2830,2830,1002
|
|
20241204,174600,69611020,2830,2830,2830,2830,0
|
|
20241204,174500,69611020,2830,2830,2830,2830,0
|
|
20241204,174400,69611020,2830,2830,2830,2830,0
|
|
20241204,174300,69611020,2830,2830,2830,2830,0
|
|
20241204,174200,69611020,2830,2830,2830,2830,0
|
|
20241204,174100,69611020,2830,2830,2830,2830,0
|
|
20241204,174000,69611020,2830,2830,2830,2830,0
|
|
20241204,173900,69611020,2830,2830,2830,2830,0
|
|
20241204,173800,69611020,2830,2830,2830,2830,0
|
|
20241204,173700,69611020,2830,2830,2830,2830,0
|
|
20241204,173600,69611020,2830,2830,2830,2830,0
|
|
20241204,173500,69611020,2830,2830,2830,2830,0
|
|
20241204,173400,69611020,2830,2830,2830,2830,0
|
|
20241204,173300,69611020,2830,2830,2830,2830,0
|
|
20241204,173200,69611020,2830,2830,2830,2830,0
|
|
20241204,173100,69611020,2830,2830,2830,2830,0
|
|
20241204,173000,69611020,2830,2830,2830,2830,0
|
|
20241204,172900,69611020,2830,2830,2830,2830,0
|
|
20241204,172800,69611020,2830,2830,2830,2830,0
|
|
20241204,172700,69611020,2830,2830,2830,2830,0
|
|
20241204,172600,69611020,2830,2830,2830,2830,0
|
|
20241204,172500,69611020,2830,2830,2830,2830,0
|
|
20241204,172400,69611020,2830,2830,2830,2830,0
|
|
20241204,172300,69611020,2830,2830,2830,2830,0
|
|
20241204,172200,69611020,2830,2830,2830,2830,0
|
|
20241204,172100,69611020,2830,2830,2830,2830,0
|
|
20241204,172000,69611020,2830,2830,2830,2830,0
|
|
20241204,171900,69611020,2830,2830,2830,2830,0
|
|
20241204,171800,69611020,2830,2830,2830,2830,0
|
|
20241204,171700,69611020,2830,2830,2830,2830,1002
|
|
20241204,171600,69611020,2830,2830,2830,2830,0
|
|
20241204,171500,69611020,2830,2830,2830,2830,0
|
|
20241204,171400,69611020,2830,2830,2830,2830,0
|
|
20241204,171300,69611020,2830,2830,2830,2830,0
|
|
20241204,171200,69611020,2830,2830,2830,2830,0
|
|
20241204,171100,69611020,2830,2830,2830,2830,0
|
|
20241204,171000,69611020,2830,2830,2830,2830,0
|
|
20241204,170900,69611020,2830,2830,2830,2830,0
|
|
20241204,170800,69611020,2830,2830,2830,2830,0
|
|
20241204,170700,69611020,2830,2830,2830,2830,0
|
|
20241204,170600,69611020,2830,2830,2830,2830,0
|
|
20241204,170500,69611020,2830,2830,2830,2830,0
|
|
20241204,170400,69611020,2830,2830,2830,2830,0
|
|
20241204,170300,69611020,2830,2830,2830,2830,0
|
|
20241204,170200,69611020,2830,2830,2830,2830,0
|
|
20241204,170100,69611020,2830,2830,2830,2830,0
|
|
20241204,170000,69611020,2830,2830,2830,2830,0
|
|
20241204,165900,69611020,2830,2830,2830,2830,0
|
|
20241204,165800,69611020,2830,2830,2830,2830,0
|
|
20241204,165700,69611020,2830,2830,2830,2830,0
|
|
20241204,165600,69611020,2830,2830,2830,2830,0
|
|
20241204,165500,69611020,2830,2830,2830,2830,0
|
|
20241204,165400,69611020,2830,2830,2830,2830,0
|
|
20241204,165300,69611020,2830,2830,2830,2830,0
|
|
20241204,165200,69611020,2830,2830,2830,2830,0
|
|
20241204,165100,69611020,2830,2830,2830,2830,0
|
|
20241204,165000,69611020,2830,2830,2830,2830,0
|
|
20241204,164900,69611020,2830,2830,2830,2830,0
|
|
20241204,164800,69611020,2830,2830,2830,2830,0
|
|
20241204,164700,69611020,2830,2830,2830,2830,1002
|
|
20241204,164600,69611020,2830,2830,2830,2830,0
|
|
20241204,164500,69611020,2830,2830,2830,2830,0
|
|
20241204,164400,69611020,2830,2830,2830,2830,0
|
|
20241204,164300,69611020,2830,2830,2830,2830,0
|
|
20241204,164200,69611020,2830,2830,2830,2830,0
|
|
20241204,164100,69611020,2830,2830,2830,2830,0
|
|
20241204,164000,69611020,2830,2830,2830,2830,0
|
|
20241204,163900,69611020,2830,2830,2830,2830,0
|
|
20241204,163800,69611020,2830,2830,2830,2830,0
|
|
20241204,163700,69611020,2830,2830,2830,2830,0
|
|
20241204,163600,69611020,2830,2830,2830,2830,0
|
|
20241204,163500,69611020,2830,2830,2830,2830,0
|
|
20241204,163400,69611020,2830,2830,2830,2830,0
|
|
20241204,163300,69611020,2830,2830,2830,2830,0
|
|
20241204,163200,69611020,2830,2830,2830,2830,0
|
|
20241204,163100,69611020,2830,2830,2830,2830,0
|
|
20241204,163000,69611020,2830,2830,2830,2830,0
|
|
20241204,162900,69611020,2830,2830,2830,2830,0
|
|
20241204,162800,69611020,2830,2830,2830,2830,0
|
|
20241204,162700,69611020,2830,2830,2830,2830,0
|
|
20241204,162600,69611020,2830,2830,2830,2830,0
|
|
20241204,162500,69611020,2830,2830,2830,2830,0
|
|
20241204,162400,69611020,2830,2830,2830,2830,0
|
|
20241204,162300,69611020,2830,2830,2830,2830,0
|
|
20241204,162200,69611020,2830,2830,2830,2830,0
|
|
20241204,162100,69611020,2830,2830,2830,2830,0
|
|
20241204,162000,69611020,2830,2830,2830,2830,0
|
|
20241204,161900,69611020,2830,2830,2830,2830,0
|
|
20241204,161800,69611020,2830,2830,2830,2830,0
|
|
20241204,161700,69611020,2830,2830,2830,2830,1002
|
|
20241204,161600,69611020,2830,2830,2830,2830,0
|
|
20241204,161500,69611020,2830,2830,2830,2830,0
|
|
20241204,161400,69611020,2830,2830,2830,2830,0
|
|
20241204,161300,69611020,2830,2830,2830,2830,0
|
|
20241204,161200,69611020,2830,2830,2830,2830,0
|
|
20241204,161100,69611020,2830,2830,2830,2830,0
|
|
20241204,161000,69611020,2830,2830,2830,2830,0
|
|
20241204,160900,69611020,2830,2830,2830,2830,0
|
|
20241204,160800,69611020,2830,2830,2830,2830,0
|
|
20241204,160700,69611020,2830,2830,2830,2830,0
|
|
20241204,160600,69611020,2830,2830,2830,2830,0
|
|
20241204,160500,69611020,2830,2830,2830,2830,0
|
|
20241204,160400,69611020,2830,2830,2830,2830,0
|
|
20241204,160300,69611020,2830,2830,2830,2830,0
|
|
20241204,160200,69611020,2830,2830,2830,2830,0
|
|
20241204,160100,69611020,2830,2830,2830,2830,0
|
|
20241204,160000,69611020,2830,2830,2830,2830,0
|
|
20241204,155900,69611020,2830,2830,2830,2830,0
|
|
20241204,155800,69611020,2830,2830,2830,2830,0
|
|
20241204,155700,69611020,2830,2830,2830,2830,0
|
|
20241204,155600,69611020,2830,2830,2830,2830,0
|
|
20241204,155500,69611020,2830,2830,2830,2830,0
|
|
20241204,155400,69611020,2830,2830,2830,2830,0
|
|
20241204,155300,69611020,2830,2830,2830,2830,0
|
|
20241204,155200,69611020,2830,2830,2830,2830,0
|
|
20241204,155100,69611020,2830,2830,2830,2830,0
|
|
20241204,155000,69611020,2830,2830,2830,2830,0
|
|
20241204,154900,69611020,2830,2830,2830,2830,0
|
|
20241204,154800,69611020,2830,2830,2830,2830,0
|
|
20241204,154700,69611020,2830,2830,2830,2830,1002
|
|
20241204,154600,69611020,2830,2830,2830,2830,0
|
|
20241204,154500,69611020,2830,2830,2830,2830,0
|
|
20241204,154400,69611020,2830,2830,2830,2830,0
|
|
20241204,154300,69611020,2830,2830,2830,2830,0
|
|
20241204,154200,69611020,2830,2830,2830,2830,0
|
|
20241204,154100,69611020,2830,2830,2830,2830,0
|
|
20241204,154000,69611020,2830,2830,2830,2830,0
|
|
20241204,153900,69611020,2830,2830,2830,2830,0
|
|
20241204,153800,69611020,2830,2830,2830,2830,0
|
|
20241204,153700,69611020,2830,2830,2830,2830,0
|
|
20241204,153600,69611020,2830,2830,2830,2830,0
|
|
20241204,153500,69611020,2830,2830,2830,2830,0
|
|
20241204,153400,69611020,2830,2830,2830,2830,0
|
|
20241204,153300,69611020,2830,2830,2830,2830,0
|
|
20241204,153200,69611020,2830,2830,2830,2830,0
|
|
20241204,153100,69611020,2830,2830,2830,2830,0
|
|
20241204,153000,69611020,2830,2830,2830,2830,1002
|
|
20241204,152900,66775360,2840,2840,2840,2840,0
|
|
20241204,152800,66775360,2840,2840,2840,2840,0
|
|
20241204,152700,66775360,2840,2840,2840,2840,0
|
|
20241204,152600,66775360,2840,2840,2840,2840,0
|
|
20241204,152500,66775360,2840,2840,2840,2840,0
|
|
20241204,152400,66775360,2840,2840,2840,2840,0
|
|
20241204,152300,66775360,2840,2840,2840,2840,0
|
|
20241204,152200,66775360,2840,2840,2840,2840,0
|
|
20241204,152100,66775360,2840,2840,2840,2840,0
|
|
20241204,152000,66775360,2840,2840,2840,2840,0
|
|
20241204,151900,66775360,2840,2840,2840,2840,100
|
|
20241204,151800,66491360,2840,2840,2840,2840,5
|
|
20241204,151700,66477160,2840,2840,2840,2840,0
|
|
20241204,151600,66477160,2840,2840,2840,2840,0
|
|
20241204,151500,66477160,2840,2840,2840,2840,0
|
|
20241204,151400,66477160,2840,2840,2840,2840,0
|
|
20241204,151300,66477160,2840,2840,2840,2840,0
|
|
20241204,151200,66477160,2840,2840,2840,2840,0
|
|
20241204,151100,66477160,2840,2840,2840,2840,0
|
|
20241204,151000,66477160,2840,2840,2840,2840,0
|
|
20241204,150900,66477160,2840,2840,2840,2840,0
|
|
20241204,150800,66477160,2840,2840,2840,2840,0
|
|
20241204,150700,66477160,2840,2840,2840,2840,0
|
|
20241204,150600,66477160,2840,2850,2850,2840,1010
|
|
20241204,150500,63608750,2865,2865,2865,2865,0
|
|
20241204,150400,63608750,2865,2870,2870,2865,1031
|
|
20241204,150300,60649830,2880,2880,2880,2880,0
|
|
20241204,150200,60649830,2880,2880,2880,2880,0
|
|
20241204,150100,60649830,2880,2880,2880,2880,0
|
|
20241204,150000,60649830,2880,2880,2880,2880,3
|
|
20241204,145900,60641190,2880,2880,2880,2880,0
|
|
20241204,145800,60641190,2880,2880,2880,2880,0
|
|
20241204,145700,60641190,2880,2880,2880,2880,0
|
|
20241204,145600,60641190,2880,2880,2880,2880,0
|
|
20241204,145500,60641190,2880,2880,2880,2880,0
|
|
20241204,145400,60641190,2880,2880,2880,2880,0
|
|
20241204,145300,60641190,2880,2880,2880,2880,0
|
|
20241204,145200,60641190,2880,2880,2880,2880,0
|
|
20241204,145100,60641190,2880,2880,2880,2880,0
|
|
20241204,145000,60641190,2880,2880,2880,2880,0
|
|
20241204,144900,60641190,2880,2880,2880,2880,0
|
|
20241204,144800,60641190,2880,2880,2880,2880,0
|
|
20241204,144700,60641190,2880,2880,2880,2880,50
|
|
20241204,144600,60497190,2870,2870,2870,2870,0
|
|
20241204,144500,60497190,2870,2870,2870,2870,0
|
|
20241204,144400,60497190,2870,2870,2870,2870,0
|
|
20241204,144300,60497190,2870,2870,2870,2870,0
|
|
20241204,144200,60497190,2870,2870,2870,2870,0
|
|
20241204,144100,60497190,2870,2870,2870,2870,0
|
|
20241204,144000,60497190,2870,2870,2870,2870,0
|
|
20241204,143900,60497190,2870,2870,2870,2870,0
|
|
20241204,143800,60497190,2870,2870,2870,2870,0
|
|
20241204,143700,60497190,2870,2870,2870,2870,0
|
|
20241204,143600,60497190,2870,2870,2870,2870,0
|
|
20241204,143500,60497190,2870,2870,2870,2870,0
|
|
20241204,143400,60497190,2870,2870,2870,2870,0
|
|
20241204,143300,60497190,2870,2870,2870,2870,0
|
|
20241204,143200,60497190,2870,2870,2870,2870,0
|
|
20241204,143100,60497190,2870,2870,2870,2870,0
|
|
20241204,143000,60497190,2870,2870,2870,2870,0
|
|
20241204,142900,60497190,2870,2870,2870,2870,0
|
|
20241204,142800,60497190,2870,2870,2870,2870,0
|
|
20241204,142700,60497190,2870,2870,2870,2870,0
|
|
20241204,142600,60497190,2870,2870,2870,2870,0
|
|
20241204,142500,60497190,2870,2870,2870,2870,0
|
|
20241204,142400,60497190,2870,2870,2870,2870,0
|
|
20241204,142300,60497190,2870,2870,2870,2870,5
|
|
20241204,142200,60482840,2870,2870,2870,2870,0
|
|
20241204,142100,60482840,2870,2870,2870,2870,150
|
|
20241204,142000,60052340,2870,2870,2870,2870,0
|
|
20241204,141900,60052340,2870,2870,2870,2870,0
|
|
20241204,141800,60052340,2870,2870,2870,2870,0
|
|
20241204,141700,60052340,2870,2870,2870,2870,0
|
|
20241204,141600,60052340,2870,2870,2870,2870,0
|
|
20241204,141500,60052340,2870,2870,2870,2870,0
|
|
20241204,141400,60052340,2870,2870,2870,2870,0
|
|
20241204,141300,60052340,2870,2870,2870,2870,0
|
|
20241204,141200,60052340,2870,2870,2870,2870,0
|
|
20241204,141100,60052340,2870,2870,2870,2870,0
|
|
20241204,141000,60052340,2870,2870,2870,2870,0
|
|
20241204,140900,60052340,2870,2870,2870,2870,0
|
|
20241204,140800,60052340,2870,2870,2870,2870,0
|
|
20241204,140700,60052340,2870,2870,2870,2870,0
|
|
20241204,140600,60052340,2870,2870,2870,2870,0
|
|
20241204,140500,60052340,2870,2870,2870,2870,100
|
|
20241204,140400,59765340,2870,2870,2870,2870,0
|
|
20241204,140300,59765340,2870,2870,2870,2870,0
|
|
20241204,140200,59765340,2870,2870,2870,2870,100
|
|
20241204,140100,59478340,2870,2870,2870,2870,0
|
|
20241204,140000,59478340,2870,2870,2870,2870,0
|
|
20241204,135900,59478340,2870,2870,2870,2870,0
|
|
20241204,135800,59478340,2870,2870,2870,2870,50
|
|
20241204,135700,59334840,2870,2870,2870,2870,200
|
|
20241204,135600,58760840,2870,2870,2870,2870,0
|
|
20241204,135500,58760840,2870,2870,2870,2870,0
|
|
20241204,135400,58760840,2870,2870,2870,2870,0
|
|
20241204,135300,58760840,2870,2870,2870,2870,0
|
|
20241204,135200,58760840,2870,2870,2870,2870,50
|
|
20241204,135100,58617340,2870,2870,2870,2870,0
|
|
20241204,135000,58617340,2870,2870,2870,2870,50
|
|
20241204,134900,58473840,2870,2870,2870,2870,50
|
|
20241204,134800,58330340,2870,2870,2870,2870,0
|
|
20241204,134700,58330340,2870,2870,2870,2870,100
|
|
20241204,134600,58043340,2870,2875,2875,2870,125
|
|
20241204,134500,57684215,2875,2875,2875,2875,0
|
|
20241204,134400,57684215,2875,2875,2875,2875,506
|
|
20241204,134300,56229465,2870,2870,2870,2870,0
|
|
20241204,134200,56229465,2870,2870,2870,2870,80
|
|
20241204,134100,55999865,2870,2870,2870,2870,73
|
|
20241204,134000,55790355,2865,2865,2865,2865,92
|
|
20241204,133900,55526775,2860,2860,2860,2860,0
|
|
20241204,133800,55526775,2860,2860,2860,2860,126
|
|
20241204,133700,55166415,2860,2860,2860,2860,14
|
|
20241204,133600,55126375,2855,2855,2855,2855,0
|
|
20241204,133500,55126375,2855,2855,2855,2855,0
|
|
20241204,133400,55126375,2855,2855,2855,2855,0
|
|
20241204,133300,55126375,2855,2855,2855,2855,50
|
|
20241204,133200,54983625,2855,2855,2855,2855,0
|
|
20241204,133100,54983625,2855,2855,2855,2855,0
|
|
20241204,133000,54983625,2855,2855,2855,2855,0
|
|
20241204,132900,54983625,2855,2855,2855,2855,0
|
|
20241204,132800,54983625,2855,2855,2855,2855,1
|
|
20241204,132700,54980770,2855,2855,2855,2855,0
|
|
20241204,132600,54980770,2855,2855,2855,2855,120
|
|
20241204,132500,54638170,2850,2850,2850,2850,0
|
|
20241204,132400,54638170,2850,2850,2850,2850,0
|
|
20241204,132300,54638170,2850,2850,2850,2850,5
|
|
20241204,132200,54623920,2850,2850,2850,2850,145
|
|
20241204,132100,54210670,2845,2845,2845,2845,0
|
|
20241204,132000,54210670,2845,2845,2845,2845,0
|
|
20241204,131900,54210670,2845,2845,2845,2845,0
|
|
20241204,131800,54210670,2845,2845,2845,2845,0
|
|
20241204,131700,54210670,2845,2845,2845,2845,0
|
|
20241204,131600,54210670,2845,2845,2845,2845,860
|
|
20241204,131500,51763970,2845,2845,2845,2845,200
|
|
20241204,131400,51194970,2845,2845,2845,2845,0
|
|
20241204,131300,51194970,2845,2845,2845,2845,0
|
|
20241204,131200,51194970,2845,2845,2845,2845,0
|
|
20241204,131100,51194970,2845,2845,2845,2845,0
|
|
20241204,131000,51194970,2845,2845,2845,2845,0
|
|
20241204,130900,51194970,2845,2845,2845,2845,259
|
|
20241204,130800,50458115,2845,2845,2845,2845,170
|
|
20241204,130700,49974465,2845,2845,2845,2845,50
|
|
20241204,130600,49832215,2845,2845,2845,2845,130
|
|
20241204,130500,49462365,2845,2845,2845,2845,0
|
|
20241204,130400,49462365,2845,2845,2845,2845,0
|
|
20241204,130300,49462365,2845,2845,2845,2845,0
|
|
20241204,130200,49462365,2845,2845,2845,2845,120
|
|
20241204,130100,49120965,2845,2845,2845,2845,100
|
|
20241204,130000,48836465,2845,2845,2845,2845,0
|
|
20241204,125900,48836465,2845,2845,2845,2845,50
|
|
20241204,125800,48694215,2845,2845,2845,2845,80
|
|
20241204,125700,48466615,2845,2845,2845,2845,0
|
|
20241204,125600,48466615,2845,2845,2845,2845,50
|
|
20241204,125500,48324365,2845,2845,2845,2845,50
|
|
20241204,125400,48182115,2845,2845,2845,2845,255
|
|
20241204,125300,47456640,2840,2840,2840,2840,20
|
|
20241204,125200,47399840,2840,2840,2840,2840,50
|
|
20241204,125100,47257840,2840,2840,2840,2840,9
|
|
20241204,125000,47232280,2840,2840,2840,2840,41
|
|
20241204,124900,47115840,2840,2840,2840,2840,50
|
|
20241204,124800,46973840,2840,2840,2840,2840,9
|
|
20241204,124700,46948280,2840,2840,2840,2840,50
|
|
20241204,124600,46806280,2840,2840,2840,2840,100
|
|
20241204,124500,46522280,2840,2840,2840,2840,0
|
|
20241204,124400,46522280,2840,2840,2840,2840,0
|
|
20241204,124300,46522280,2840,2840,2840,2840,11
|
|
20241204,124200,46491040,2840,2840,2840,2840,76
|
|
20241204,124100,46275200,2845,2845,2845,2845,50
|
|
20241204,124000,46132950,2845,2845,2845,2845,50
|
|
20241204,123900,45990700,2845,2845,2845,2845,100
|
|
20241204,123800,45706200,2845,2845,2845,2845,0
|
|
20241204,123700,45706200,2845,2845,2845,2845,0
|
|
20241204,123600,45706200,2845,2845,2845,2845,0
|
|
20241204,123500,45706200,2845,2845,2845,2845,100
|
|
20241204,123400,45421700,2845,2845,2845,2845,0
|
|
20241204,123300,45421700,2845,2845,2845,2845,50
|
|
20241204,123200,45279450,2845,2845,2845,2845,0
|
|
20241204,123100,45279450,2845,2845,2845,2845,100
|
|
20241204,123000,44994950,2845,2845,2845,2845,28
|
|
20241204,122900,44915290,2845,2845,2845,2845,50
|
|
20241204,122800,44773040,2845,2845,2845,2845,0
|
|
20241204,122700,44773040,2845,2845,2845,2845,50
|
|
20241204,122600,44630790,2845,2845,2845,2845,50
|
|
20241204,122500,44488540,2845,2845,2845,2845,0
|
|
20241204,122400,44488540,2845,2845,2845,2845,100
|
|
20241204,122300,44204040,2845,2845,2845,2845,100
|
|
20241204,122200,43919540,2845,2845,2845,2845,0
|
|
20241204,122100,43919540,2845,2845,2845,2845,436
|
|
20241204,122000,42679120,2840,2840,2840,2840,0
|
|
20241204,121900,42679120,2840,2840,2840,2840,0
|
|
20241204,121800,42679120,2840,2840,2840,2840,100
|
|
20241204,121700,42395120,2840,2840,2840,2840,0
|
|
20241204,121600,42395120,2840,2840,2840,2840,0
|
|
20241204,121500,42395120,2840,2840,2840,2840,0
|
|
20241204,121400,42395120,2840,2840,2840,2840,0
|
|
20241204,121300,42395120,2840,2840,2840,2840,0
|
|
20241204,121200,42395120,2840,2840,2840,2840,0
|
|
20241204,121100,42395120,2840,2840,2840,2840,0
|
|
20241204,121000,42395120,2840,2840,2840,2840,0
|
|
20241204,120900,42395120,2840,2840,2840,2840,0
|
|
20241204,120800,42395120,2840,2840,2840,2840,0
|
|
20241204,120700,42395120,2840,2840,2840,2840,0
|
|
20241204,120600,42395120,2840,2840,2840,2840,0
|
|
20241204,120500,42395120,2840,2840,2840,2840,16
|
|
20241204,120400,42349680,2840,2840,2840,2840,94
|
|
20241204,120300,42082720,2840,2840,2840,2840,150
|
|
20241204,120200,41656720,2835,2835,2835,2835,0
|
|
20241204,120100,41656720,2835,2835,2835,2835,100
|
|
20241204,120000,41373220,2835,2835,2835,2835,0
|
|
20241204,115900,41373220,2835,2835,2835,2835,80
|
|
20241204,115800,41146420,2835,2835,2835,2835,0
|
|
20241204,115700,41146420,2835,2835,2835,2835,93
|
|
20241204,115600,40882765,2835,2835,2835,2835,0
|
|
20241204,115500,40882765,2835,2835,2835,2835,0
|
|
20241204,115400,40882765,2835,2835,2835,2835,57
|
|
20241204,115300,40721170,2840,2840,2840,2840,104
|
|
20241204,115200,40425810,2840,2840,2840,2840,1
|
|
20241204,115100,40422970,2835,2835,2835,2835,0
|
|
20241204,115000,40422970,2835,2835,2835,2835,43
|
|
20241204,114900,40301065,2835,2835,2835,2835,1
|
|
20241204,114800,40298230,2820,2820,2820,2820,0
|
|
20241204,114700,40298230,2820,2820,2820,2820,96
|
|
20241204,114600,40027510,2820,2820,2820,2820,0
|
|
20241204,114500,40027510,2820,2820,2820,2820,64
|
|
20241204,114400,39847030,2820,2820,2820,2820,50
|
|
20241204,114300,39706030,2820,2810,2820,2810,209
|
|
20241204,114200,39117735,2810,2810,2810,2810,0
|
|
20241204,114100,39117735,2810,2810,2810,2810,26
|
|
20241204,114000,39044675,2810,2810,2810,2810,0
|
|
20241204,113900,39044675,2810,2810,2810,2810,50
|
|
20241204,113800,38904175,2810,2810,2810,2810,50
|
|
20241204,113700,38763675,2810,2810,2810,2810,0
|
|
20241204,113600,38763675,2810,2810,2810,2810,50
|
|
20241204,113500,38623175,2810,2810,2810,2810,87
|
|
20241204,113400,38378705,2810,2810,2810,2810,0
|
|
20241204,113300,38378705,2810,2810,2810,2810,13
|
|
20241204,113200,38342175,2810,2810,2810,2810,297
|
|
20241204,113100,37507605,2810,2810,2810,2810,0
|
|
20241204,113000,37507605,2810,2810,2810,2810,0
|
|
20241204,112900,37507605,2810,2810,2810,2810,0
|
|
20241204,112800,37507605,2810,2810,2810,2810,0
|
|
20241204,112700,37507605,2810,2810,2810,2810,0
|
|
20241204,112600,37507605,2810,2810,2810,2810,0
|
|
20241204,112500,37507605,2810,2810,2810,2810,0
|
|
20241204,112400,37507605,2810,2810,2810,2810,4
|
|
20241204,112300,37496365,2810,2810,2810,2810,49
|
|
20241204,112200,37358675,2810,2810,2810,2810,110
|
|
20241204,112100,37049575,2810,2810,2810,2810,50
|
|
20241204,112000,36909075,2810,2810,2810,2810,100
|
|
20241204,111900,36628075,2810,2810,2810,2810,0
|
|
20241204,111800,36628075,2810,2810,2810,2810,125
|
|
20241204,111700,36276825,2810,2810,2810,2810,11
|
|
20241204,111600,36245915,2810,2810,2810,2810,5
|
|
20241204,111500,36231865,2800,2800,2800,2800,0
|
|
20241204,111400,36231865,2800,2800,2800,2800,14
|
|
20241204,111300,36192665,2800,2800,2800,2800,0
|
|
20241204,111200,36192665,2800,2810,2810,2800,100
|
|
20241204,111100,35912165,2810,2810,2810,2810,50
|
|
20241204,111000,35771665,2810,2810,2810,2810,27
|
|
20241204,110900,35695795,2810,2810,2810,2810,73
|
|
20241204,110800,35490665,2810,2810,2810,2810,27
|
|
20241204,110700,35414795,2810,2810,2810,2810,126
|
|
20241204,110600,35060735,2810,2810,2810,2810,0
|
|
20241204,110500,35060735,2810,2810,2810,2810,0
|
|
20241204,110400,35060735,2810,2810,2810,2810,0
|
|
20241204,110300,35060735,2810,2810,2810,2810,52
|
|
20241204,110200,34914615,2810,2810,2810,2810,0
|
|
20241204,110100,34914615,2810,2810,2810,2810,22
|
|
20241204,110000,34852795,2810,2810,2810,2810,50
|
|
20241204,105900,34712295,2810,2810,2810,2810,0
|
|
20241204,105800,34712295,2810,2810,2810,2810,100
|
|
20241204,105700,34431295,2820,2820,2820,2820,100
|
|
20241204,105600,34149295,2820,2820,2820,2820,0
|
|
20241204,105500,34149295,2820,2820,2820,2820,101
|
|
20241204,105400,33864475,2810,2810,2810,2810,0
|
|
20241204,105300,33864475,2810,2810,2810,2810,500
|
|
20241204,105200,32459475,2800,2800,2800,2800,0
|
|
20241204,105100,32459475,2800,2800,2800,2800,122
|
|
20241204,105000,32117875,2800,2800,2800,2800,297
|
|
20241204,104900,31286275,2800,2800,2800,2800,50
|
|
20241204,104800,31146275,2800,2800,2800,2800,303
|
|
20241204,104700,30297875,2800,2800,2800,2800,0
|
|
20241204,104600,30297875,2800,2800,2800,2800,50
|
|
20241204,104500,30157875,2800,2800,2800,2800,178
|
|
20241204,104400,29659475,2800,2800,2800,2800,1
|
|
20241204,104300,29656675,2800,2800,2800,2800,50
|
|
20241204,104200,29516675,2800,2800,2800,2800,50
|
|
20241204,104100,29376675,2800,2800,2800,2800,2
|
|
20241204,104000,29371075,2800,2800,2800,2800,100
|
|
20241204,103900,29091075,2800,2800,2800,2800,57
|
|
20241204,103800,28931475,2800,2800,2800,2800,0
|
|
20241204,103700,28931475,2800,2800,2800,2800,60
|
|
20241204,103600,28763475,2795,2795,2795,2795,0
|
|
20241204,103500,28763475,2795,2795,2795,2795,200
|
|
20241204,103400,28204475,2795,2795,2795,2795,0
|
|
20241204,103300,28204475,2795,2795,2795,2795,0
|
|
20241204,103200,28204475,2795,2795,2795,2795,0
|
|
20241204,103100,28204475,2795,2795,2795,2795,0
|
|
20241204,103000,28204475,2795,2795,2795,2795,44
|
|
20241204,102900,28081495,2815,2815,2815,2815,1
|
|
20241204,102800,28078680,2815,2815,2815,2815,100
|
|
20241204,102700,27797180,2815,2815,2815,2815,238
|
|
20241204,102600,27127210,2815,2815,2815,2815,1
|
|
20241204,102500,27124395,2795,2795,2795,2795,0
|
|
20241204,102400,27124395,2795,2795,2795,2795,0
|
|
20241204,102300,27124395,2795,2795,2795,2795,0
|
|
20241204,102200,27124395,2795,2795,2795,2795,0
|
|
20241204,102100,27124395,2795,2795,2795,2795,0
|
|
20241204,102000,27124395,2795,2795,2795,2795,0
|
|
20241204,101900,27124395,2795,2795,2795,2795,0
|
|
20241204,101800,27124395,2795,2795,2795,2795,12
|
|
20241204,101700,27090855,2795,2795,2795,2795,4
|
|
20241204,101600,27079675,2795,2795,2795,2795,50
|
|
20241204,101500,26939925,2795,2795,2795,2795,50
|
|
20241204,101400,26800175,2795,2795,2795,2795,0
|
|
20241204,101300,26800175,2795,2795,2795,2795,50
|
|
20241204,101200,26660425,2795,2795,2795,2795,64
|
|
20241204,101100,26481545,2795,2795,2795,2795,0
|
|
20241204,101000,26481545,2795,2780,2795,2780,177
|
|
20241204,100900,25987430,2780,2780,2780,2780,80
|
|
20241204,100800,25765030,2780,2780,2780,2780,0
|
|
20241204,100700,25765030,2780,2780,2780,2780,99
|
|
20241204,100600,25489810,2760,2765,2765,2760,150
|
|
20241204,100500,25075550,2760,2760,2760,2760,0
|
|
20241204,100400,25075550,2760,2760,2760,2760,0
|
|
20241204,100300,25075550,2760,2760,2760,2760,0
|
|
20241204,100200,25075550,2760,2760,2760,2760,0
|
|
20241204,100100,25075550,2760,2775,2775,2760,750
|
|
20241204,100000,22996700,2775,2775,2775,2775,0
|
|
20241204,095900,22996700,2775,2775,2775,2775,0
|
|
20241204,095800,22996700,2775,2775,2775,2775,0
|
|
20241204,095700,22996700,2775,2775,2775,2775,0
|
|
20241204,095600,22996700,2775,2775,2775,2775,0
|
|
20241204,095500,22996700,2775,2775,2775,2775,0
|
|
20241204,095400,22996700,2775,2775,2775,2775,170
|
|
20241204,095300,22524950,2775,2775,2775,2775,7
|
|
20241204,095200,22505525,2770,2770,2770,2770,0
|
|
20241204,095100,22505525,2770,2770,2770,2770,0
|
|
20241204,095000,22505525,2770,2770,2770,2770,0
|
|
20241204,094900,22505525,2770,2770,2770,2770,0
|
|
20241204,094800,22505525,2770,2770,2770,2770,0
|
|
20241204,094700,22505525,2770,2770,2770,2770,0
|
|
20241204,094600,22505525,2770,2770,2770,2770,0
|
|
20241204,094500,22505525,2770,2770,2770,2770,0
|
|
20241204,094400,22505525,2770,2770,2770,2770,0
|
|
20241204,094300,22505525,2770,2770,2770,2770,0
|
|
20241204,094200,22505525,2770,2770,2770,2770,0
|
|
20241204,094100,22505525,2770,2775,2775,2770,215
|
|
20241204,094000,21909150,2780,2780,2780,2780,50
|
|
20241204,093900,21770150,2780,2780,2780,2780,50
|
|
20241204,093800,21631150,2780,2780,2780,2780,50
|
|
20241204,093700,21492150,2790,2790,2790,2790,50
|
|
20241204,093600,21352650,2790,2790,2790,2790,50
|
|
20241204,093500,21213150,2790,2790,2790,2790,0
|
|
20241204,093400,21213150,2790,2790,2790,2790,50
|
|
20241204,093300,21073650,2790,2790,2790,2790,50
|
|
20241204,093200,20934150,2790,2790,2790,2790,0
|
|
20241204,093100,20934150,2790,2790,2790,2790,124
|
|
20241204,093000,20588190,2790,2790,2790,2790,50
|
|
20241204,092900,20448690,2790,2790,2790,2790,0
|
|
20241204,092800,20448690,2790,2790,2790,2790,0
|
|
20241204,092700,20448690,2790,2785,2790,2785,100
|
|
20241204,092600,20169895,2790,2790,2790,2790,0
|
|
20241204,092500,20169895,2790,2790,2790,2790,0
|
|
20241204,092400,20169895,2790,2790,2790,2790,0
|
|
20241204,092300,20169895,2790,2790,2790,2790,120
|
|
20241204,092200,19835095,2795,2795,2795,2795,0
|
|
20241204,092100,19835095,2795,2795,2795,2795,0
|
|
20241204,092000,19835095,2795,2795,2795,2795,35
|
|
20241204,091900,19737270,2800,2800,2800,2800,0
|
|
20241204,091800,19737270,2800,2800,2800,2800,0
|
|
20241204,091700,19737270,2800,2800,2800,2800,0
|
|
20241204,091600,19737270,2800,2800,2800,2800,0
|
|
20241204,091500,19737270,2800,2800,2800,2800,0
|
|
20241204,091400,19737270,2800,2800,2800,2800,10
|
|
20241204,091300,19709270,2775,2775,2775,2775,0
|
|
20241204,091200,19709270,2775,2775,2775,2775,0
|
|
20241204,091100,19709270,2775,2775,2775,2775,0
|
|
20241204,091000,19709270,2775,2775,2775,2775,77
|
|
20241204,090900,19495595,2775,2775,2775,2775,5
|
|
20241204,090800,19481720,2775,2775,2775,2775,0
|
|
20241204,090700,19481720,2775,2775,2775,2775,111
|
|
20241204,090600,19173695,2760,2770,2770,2760,630
|
|
20241204,090500,17432205,2795,2795,2795,2795,0
|
|
20241204,090400,17432205,2795,2795,2795,2795,0
|
|
20241204,090300,17432205,2795,2795,2795,2795,82
|
|
20241204,090200,17203015,2800,2770,2800,2770,37
|
|
20241204,090100,17100405,2800,2800,2800,2800,20
|
|
20241204,090000,17044405,2800,2750,2800,2750,6195
|