650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,194700,41623175,2900,2900,2900,2900,500
|
|
20241205,194600,41623175,2900,2900,2900,2900,0
|
|
20241205,194500,41623175,2900,2900,2900,2900,0
|
|
20241205,194400,41623175,2900,2900,2900,2900,0
|
|
20241205,194300,41623175,2900,2900,2900,2900,0
|
|
20241205,194200,41623175,2900,2900,2900,2900,0
|
|
20241205,194100,41623175,2900,2900,2900,2900,0
|
|
20241205,194000,41623175,2900,2900,2900,2900,0
|
|
20241205,193900,41623175,2900,2900,2900,2900,0
|
|
20241205,193800,41623175,2900,2900,2900,2900,0
|
|
20241205,193700,41623175,2900,2900,2900,2900,0
|
|
20241205,193600,41623175,2900,2900,2900,2900,0
|
|
20241205,193500,41623175,2900,2900,2900,2900,0
|
|
20241205,193400,41623175,2900,2900,2900,2900,0
|
|
20241205,193300,41623175,2900,2900,2900,2900,0
|
|
20241205,193200,41623175,2900,2900,2900,2900,0
|
|
20241205,193100,41623175,2900,2900,2900,2900,0
|
|
20241205,193000,41623175,2900,2900,2900,2900,0
|
|
20241205,192900,41623175,2900,2900,2900,2900,0
|
|
20241205,192800,41623175,2900,2900,2900,2900,0
|
|
20241205,192700,41623175,2900,2900,2900,2900,0
|
|
20241205,192600,41623175,2900,2900,2900,2900,0
|
|
20241205,192500,41623175,2900,2900,2900,2900,0
|
|
20241205,192400,41623175,2900,2900,2900,2900,0
|
|
20241205,192300,41623175,2900,2900,2900,2900,0
|
|
20241205,192200,41623175,2900,2900,2900,2900,0
|
|
20241205,192100,41623175,2900,2900,2900,2900,0
|
|
20241205,192000,41623175,2900,2900,2900,2900,0
|
|
20241205,191900,41623175,2900,2900,2900,2900,0
|
|
20241205,191800,41623175,2900,2900,2900,2900,0
|
|
20241205,191700,41623175,2900,2900,2900,2900,500
|
|
20241205,191600,41623175,2900,2900,2900,2900,0
|
|
20241205,191500,41623175,2900,2900,2900,2900,0
|
|
20241205,191400,41623175,2900,2900,2900,2900,0
|
|
20241205,191300,41623175,2900,2900,2900,2900,0
|
|
20241205,191200,41623175,2900,2900,2900,2900,0
|
|
20241205,191100,41623175,2900,2900,2900,2900,0
|
|
20241205,191000,41623175,2900,2900,2900,2900,0
|
|
20241205,190900,41623175,2900,2900,2900,2900,0
|
|
20241205,190800,41623175,2900,2900,2900,2900,0
|
|
20241205,190700,41623175,2900,2900,2900,2900,0
|
|
20241205,190600,41623175,2900,2900,2900,2900,0
|
|
20241205,190500,41623175,2900,2900,2900,2900,0
|
|
20241205,190400,41623175,2900,2900,2900,2900,0
|
|
20241205,190300,41623175,2900,2900,2900,2900,0
|
|
20241205,190200,41623175,2900,2900,2900,2900,0
|
|
20241205,190100,41623175,2900,2900,2900,2900,0
|
|
20241205,190000,41623175,2900,2900,2900,2900,0
|
|
20241205,185900,41623175,2900,2900,2900,2900,0
|
|
20241205,185800,41623175,2900,2900,2900,2900,0
|
|
20241205,185700,41623175,2900,2900,2900,2900,0
|
|
20241205,185600,41623175,2900,2900,2900,2900,0
|
|
20241205,185500,41623175,2900,2900,2900,2900,0
|
|
20241205,185400,41623175,2900,2900,2900,2900,0
|
|
20241205,185300,41623175,2900,2900,2900,2900,0
|
|
20241205,185200,41623175,2900,2900,2900,2900,0
|
|
20241205,185100,41623175,2900,2900,2900,2900,0
|
|
20241205,185000,41623175,2900,2900,2900,2900,0
|
|
20241205,184900,41623175,2900,2900,2900,2900,0
|
|
20241205,184800,41623175,2900,2900,2900,2900,0
|
|
20241205,184700,41623175,2900,2900,2900,2900,500
|
|
20241205,184600,41623175,2900,2900,2900,2900,0
|
|
20241205,184500,41623175,2900,2900,2900,2900,0
|
|
20241205,184400,41623175,2900,2900,2900,2900,0
|
|
20241205,184300,41623175,2900,2900,2900,2900,0
|
|
20241205,184200,41623175,2900,2900,2900,2900,0
|
|
20241205,184100,41623175,2900,2900,2900,2900,0
|
|
20241205,184000,41623175,2900,2900,2900,2900,0
|
|
20241205,183900,41623175,2900,2900,2900,2900,0
|
|
20241205,183800,41623175,2900,2900,2900,2900,0
|
|
20241205,183700,41623175,2900,2900,2900,2900,0
|
|
20241205,183600,41623175,2900,2900,2900,2900,0
|
|
20241205,183500,41623175,2900,2900,2900,2900,0
|
|
20241205,183400,41623175,2900,2900,2900,2900,0
|
|
20241205,183300,41623175,2900,2900,2900,2900,0
|
|
20241205,183200,41623175,2900,2900,2900,2900,0
|
|
20241205,183100,41623175,2900,2900,2900,2900,0
|
|
20241205,183000,41623175,2900,2900,2900,2900,0
|
|
20241205,182900,41623175,2900,2900,2900,2900,0
|
|
20241205,182800,41623175,2900,2900,2900,2900,0
|
|
20241205,182700,41623175,2900,2900,2900,2900,0
|
|
20241205,182600,41623175,2900,2900,2900,2900,0
|
|
20241205,182500,41623175,2900,2900,2900,2900,0
|
|
20241205,182400,41623175,2900,2900,2900,2900,0
|
|
20241205,182300,41623175,2900,2900,2900,2900,0
|
|
20241205,182200,41623175,2900,2900,2900,2900,0
|
|
20241205,182100,41623175,2900,2900,2900,2900,0
|
|
20241205,182000,41623175,2900,2900,2900,2900,0
|
|
20241205,181900,41623175,2900,2900,2900,2900,0
|
|
20241205,181800,41623175,2900,2900,2900,2900,0
|
|
20241205,181700,41623175,2900,2900,2900,2900,500
|
|
20241205,181600,41623175,2900,2900,2900,2900,0
|
|
20241205,181500,41623175,2900,2900,2900,2900,0
|
|
20241205,181400,41623175,2900,2900,2900,2900,0
|
|
20241205,181300,41623175,2900,2900,2900,2900,0
|
|
20241205,181200,41623175,2900,2900,2900,2900,0
|
|
20241205,181100,41623175,2900,2900,2900,2900,0
|
|
20241205,181000,41623175,2900,2900,2900,2900,0
|
|
20241205,180900,41623175,2900,2900,2900,2900,0
|
|
20241205,180800,41623175,2900,2900,2900,2900,0
|
|
20241205,180700,41623175,2900,2900,2900,2900,0
|
|
20241205,180600,41623175,2900,2900,2900,2900,0
|
|
20241205,180500,41623175,2900,2900,2900,2900,0
|
|
20241205,180400,41623175,2900,2900,2900,2900,0
|
|
20241205,180300,41623175,2900,2900,2900,2900,0
|
|
20241205,180200,41623175,2900,2900,2900,2900,0
|
|
20241205,180100,41623175,2900,2900,2900,2900,0
|
|
20241205,180000,41623175,2900,2900,2900,2900,0
|
|
20241205,175900,41623175,2900,2900,2900,2900,0
|
|
20241205,175800,41623175,2900,2900,2900,2900,0
|
|
20241205,175700,41623175,2900,2900,2900,2900,0
|
|
20241205,175600,41623175,2900,2900,2900,2900,0
|
|
20241205,175500,41623175,2900,2900,2900,2900,0
|
|
20241205,175400,41623175,2900,2900,2900,2900,0
|
|
20241205,175300,41623175,2900,2900,2900,2900,0
|
|
20241205,175200,41623175,2900,2900,2900,2900,0
|
|
20241205,175100,41623175,2900,2900,2900,2900,0
|
|
20241205,175000,41623175,2900,2900,2900,2900,0
|
|
20241205,174900,41623175,2900,2900,2900,2900,0
|
|
20241205,174800,41623175,2900,2900,2900,2900,0
|
|
20241205,174700,41623175,2900,2900,2900,2900,500
|
|
20241205,174600,41623175,2900,2900,2900,2900,0
|
|
20241205,174500,41623175,2900,2900,2900,2900,0
|
|
20241205,174400,41623175,2900,2900,2900,2900,0
|
|
20241205,174300,41623175,2900,2900,2900,2900,0
|
|
20241205,174200,41623175,2900,2900,2900,2900,0
|
|
20241205,174100,41623175,2900,2900,2900,2900,0
|
|
20241205,174000,41623175,2900,2900,2900,2900,0
|
|
20241205,173900,41623175,2900,2900,2900,2900,0
|
|
20241205,173800,41623175,2900,2900,2900,2900,0
|
|
20241205,173700,41623175,2900,2900,2900,2900,0
|
|
20241205,173600,41623175,2900,2900,2900,2900,0
|
|
20241205,173500,41623175,2900,2900,2900,2900,0
|
|
20241205,173400,41623175,2900,2900,2900,2900,0
|
|
20241205,173300,41623175,2900,2900,2900,2900,0
|
|
20241205,173200,41623175,2900,2900,2900,2900,0
|
|
20241205,173100,41623175,2900,2900,2900,2900,0
|
|
20241205,173000,41623175,2900,2900,2900,2900,0
|
|
20241205,172900,41623175,2900,2900,2900,2900,0
|
|
20241205,172800,41623175,2900,2900,2900,2900,0
|
|
20241205,172700,41623175,2900,2900,2900,2900,0
|
|
20241205,172600,41623175,2900,2900,2900,2900,0
|
|
20241205,172500,41623175,2900,2900,2900,2900,0
|
|
20241205,172400,41623175,2900,2900,2900,2900,0
|
|
20241205,172300,41623175,2900,2900,2900,2900,0
|
|
20241205,172200,41623175,2900,2900,2900,2900,0
|
|
20241205,172100,41623175,2900,2900,2900,2900,0
|
|
20241205,172000,41623175,2900,2900,2900,2900,0
|
|
20241205,171900,41623175,2900,2900,2900,2900,0
|
|
20241205,171800,41623175,2900,2900,2900,2900,0
|
|
20241205,171700,41623175,2900,2900,2900,2900,500
|
|
20241205,171600,41623175,2900,2900,2900,2900,0
|
|
20241205,171500,41623175,2900,2900,2900,2900,0
|
|
20241205,171400,41623175,2900,2900,2900,2900,0
|
|
20241205,171300,41623175,2900,2900,2900,2900,0
|
|
20241205,171200,41623175,2900,2900,2900,2900,0
|
|
20241205,171100,41623175,2900,2900,2900,2900,0
|
|
20241205,171000,41623175,2900,2900,2900,2900,0
|
|
20241205,170900,41623175,2900,2900,2900,2900,0
|
|
20241205,170800,41623175,2900,2900,2900,2900,0
|
|
20241205,170700,41623175,2900,2900,2900,2900,0
|
|
20241205,170600,41623175,2900,2900,2900,2900,0
|
|
20241205,170500,41623175,2900,2900,2900,2900,0
|
|
20241205,170400,41623175,2900,2900,2900,2900,0
|
|
20241205,170300,41623175,2900,2900,2900,2900,0
|
|
20241205,170200,41623175,2900,2900,2900,2900,0
|
|
20241205,170100,41623175,2900,2900,2900,2900,0
|
|
20241205,170000,41623175,2900,2900,2900,2900,0
|
|
20241205,165900,41623175,2900,2900,2900,2900,0
|
|
20241205,165800,41623175,2900,2900,2900,2900,0
|
|
20241205,165700,41623175,2900,2900,2900,2900,0
|
|
20241205,165600,41623175,2900,2900,2900,2900,0
|
|
20241205,165500,41623175,2900,2900,2900,2900,0
|
|
20241205,165400,41623175,2900,2900,2900,2900,0
|
|
20241205,165300,41623175,2900,2900,2900,2900,0
|
|
20241205,165200,41623175,2900,2900,2900,2900,0
|
|
20241205,165100,41623175,2900,2900,2900,2900,0
|
|
20241205,165000,41623175,2900,2900,2900,2900,0
|
|
20241205,164900,41623175,2900,2900,2900,2900,0
|
|
20241205,164800,41623175,2900,2900,2900,2900,0
|
|
20241205,164700,41623175,2900,2900,2900,2900,500
|
|
20241205,164600,41623175,2900,2900,2900,2900,0
|
|
20241205,164500,41623175,2900,2900,2900,2900,0
|
|
20241205,164400,41623175,2900,2900,2900,2900,0
|
|
20241205,164300,41623175,2900,2900,2900,2900,0
|
|
20241205,164200,41623175,2900,2900,2900,2900,0
|
|
20241205,164100,41623175,2900,2900,2900,2900,0
|
|
20241205,164000,41623175,2900,2900,2900,2900,0
|
|
20241205,163900,41623175,2900,2900,2900,2900,0
|
|
20241205,163800,41623175,2900,2900,2900,2900,0
|
|
20241205,163700,41623175,2900,2900,2900,2900,0
|
|
20241205,163600,41623175,2900,2900,2900,2900,0
|
|
20241205,163500,41623175,2900,2900,2900,2900,0
|
|
20241205,163400,41623175,2900,2900,2900,2900,0
|
|
20241205,163300,41623175,2900,2900,2900,2900,0
|
|
20241205,163200,41623175,2900,2900,2900,2900,0
|
|
20241205,163100,41623175,2900,2900,2900,2900,0
|
|
20241205,163000,41623175,2900,2900,2900,2900,0
|
|
20241205,162900,41623175,2900,2900,2900,2900,0
|
|
20241205,162800,41623175,2900,2900,2900,2900,0
|
|
20241205,162700,41623175,2900,2900,2900,2900,0
|
|
20241205,162600,41623175,2900,2900,2900,2900,0
|
|
20241205,162500,41623175,2900,2900,2900,2900,0
|
|
20241205,162400,41623175,2900,2900,2900,2900,0
|
|
20241205,162300,41623175,2900,2900,2900,2900,0
|
|
20241205,162200,41623175,2900,2900,2900,2900,0
|
|
20241205,162100,41623175,2900,2900,2900,2900,0
|
|
20241205,162000,41623175,2900,2900,2900,2900,0
|
|
20241205,161900,41623175,2900,2900,2900,2900,0
|
|
20241205,161800,41623175,2900,2900,2900,2900,0
|
|
20241205,161700,41623175,2900,2900,2900,2900,500
|
|
20241205,161600,41623175,2900,2900,2900,2900,0
|
|
20241205,161500,41623175,2900,2900,2900,2900,0
|
|
20241205,161400,41623175,2900,2900,2900,2900,0
|
|
20241205,161300,41623175,2900,2900,2900,2900,0
|
|
20241205,161200,41623175,2900,2900,2900,2900,0
|
|
20241205,161100,41623175,2900,2900,2900,2900,0
|
|
20241205,161000,41623175,2900,2900,2900,2900,0
|
|
20241205,160900,41623175,2900,2900,2900,2900,0
|
|
20241205,160800,41623175,2900,2900,2900,2900,0
|
|
20241205,160700,41623175,2900,2900,2900,2900,0
|
|
20241205,160600,41623175,2900,2900,2900,2900,0
|
|
20241205,160500,41623175,2900,2900,2900,2900,0
|
|
20241205,160400,41623175,2900,2900,2900,2900,0
|
|
20241205,160300,41623175,2900,2900,2900,2900,0
|
|
20241205,160200,41623175,2900,2900,2900,2900,0
|
|
20241205,160100,41623175,2900,2900,2900,2900,0
|
|
20241205,160000,41623175,2900,2900,2900,2900,0
|
|
20241205,155900,41623175,2900,2900,2900,2900,0
|
|
20241205,155800,41623175,2900,2900,2900,2900,0
|
|
20241205,155700,41623175,2900,2900,2900,2900,0
|
|
20241205,155600,41623175,2900,2900,2900,2900,0
|
|
20241205,155500,41623175,2900,2900,2900,2900,0
|
|
20241205,155400,41623175,2900,2900,2900,2900,0
|
|
20241205,155300,41623175,2900,2900,2900,2900,0
|
|
20241205,155200,41623175,2900,2900,2900,2900,0
|
|
20241205,155100,41623175,2900,2900,2900,2900,0
|
|
20241205,155000,41623175,2900,2900,2900,2900,0
|
|
20241205,154900,41623175,2900,2900,2900,2900,0
|
|
20241205,154800,41623175,2900,2900,2900,2900,0
|
|
20241205,154700,41623175,2900,2900,2900,2900,500
|
|
20241205,154600,41623175,2900,2900,2900,2900,0
|
|
20241205,154500,41623175,2900,2900,2900,2900,0
|
|
20241205,154400,41623175,2900,2900,2900,2900,0
|
|
20241205,154300,41623175,2900,2900,2900,2900,0
|
|
20241205,154200,41623175,2900,2900,2900,2900,0
|
|
20241205,154100,41623175,2900,2900,2900,2900,0
|
|
20241205,154000,41623175,2900,2900,2900,2900,0
|
|
20241205,153900,41623175,2900,2900,2900,2900,0
|
|
20241205,153800,41623175,2900,2900,2900,2900,0
|
|
20241205,153700,41623175,2900,2900,2900,2900,0
|
|
20241205,153600,41623175,2900,2900,2900,2900,0
|
|
20241205,153500,41623175,2900,2900,2900,2900,0
|
|
20241205,153400,41623175,2900,2900,2900,2900,0
|
|
20241205,153300,41623175,2900,2900,2900,2900,0
|
|
20241205,153200,41623175,2900,2900,2900,2900,0
|
|
20241205,153100,41623175,2900,2900,2900,2900,0
|
|
20241205,153000,41623175,2900,2900,2900,2900,500
|
|
20241205,152900,40173175,2845,2845,2845,2845,0
|
|
20241205,152800,40173175,2845,2845,2845,2845,0
|
|
20241205,152700,40173175,2845,2845,2845,2845,0
|
|
20241205,152600,40173175,2845,2845,2845,2845,0
|
|
20241205,152500,40173175,2845,2845,2845,2845,0
|
|
20241205,152400,40173175,2845,2845,2845,2845,0
|
|
20241205,152300,40173175,2845,2845,2845,2845,0
|
|
20241205,152200,40173175,2845,2845,2845,2845,0
|
|
20241205,152100,40173175,2845,2845,2845,2845,0
|
|
20241205,152000,40173175,2845,2845,2845,2845,0
|
|
20241205,151900,40173175,2845,2845,2845,2845,235
|
|
20241205,151800,39504600,2845,2845,2845,2845,0
|
|
20241205,151700,39504600,2845,2845,2845,2845,0
|
|
20241205,151600,39504600,2845,2845,2845,2845,0
|
|
20241205,151500,39504600,2845,2845,2845,2845,0
|
|
20241205,151400,39504600,2845,2845,2845,2845,0
|
|
20241205,151300,39504600,2845,2845,2845,2845,0
|
|
20241205,151200,39504600,2845,2845,2845,2845,0
|
|
20241205,151100,39504600,2845,2845,2845,2845,0
|
|
20241205,151000,39504600,2845,2845,2845,2845,0
|
|
20241205,150900,39504600,2845,2845,2845,2845,0
|
|
20241205,150800,39504600,2845,2845,2845,2845,0
|
|
20241205,150700,39504600,2845,2845,2845,2845,0
|
|
20241205,150600,39504600,2845,2845,2845,2845,0
|
|
20241205,150500,39504600,2845,2845,2845,2845,0
|
|
20241205,150400,39504600,2845,2845,2845,2845,0
|
|
20241205,150300,39504600,2845,2845,2845,2845,0
|
|
20241205,150200,39504600,2845,2845,2845,2845,0
|
|
20241205,150100,39504600,2845,2845,2845,2845,0
|
|
20241205,150000,39504600,2845,2845,2845,2845,0
|
|
20241205,145900,39504600,2845,2845,2845,2845,0
|
|
20241205,145800,39504600,2845,2845,2845,2845,0
|
|
20241205,145700,39504600,2845,2845,2845,2845,0
|
|
20241205,145600,39504600,2845,2845,2845,2845,0
|
|
20241205,145500,39504600,2845,2845,2845,2845,1
|
|
20241205,145400,39501755,2850,2850,2850,2850,0
|
|
20241205,145300,39501755,2850,2850,2850,2850,0
|
|
20241205,145200,39501755,2850,2850,2850,2850,0
|
|
20241205,145100,39501755,2850,2850,2850,2850,0
|
|
20241205,145000,39501755,2850,2850,2850,2850,0
|
|
20241205,144900,39501755,2850,2850,2850,2850,0
|
|
20241205,144800,39501755,2850,2850,2850,2850,0
|
|
20241205,144700,39501755,2850,2850,2850,2850,0
|
|
20241205,144600,39501755,2850,2850,2850,2850,0
|
|
20241205,144500,39501755,2850,2850,2850,2850,0
|
|
20241205,144400,39501755,2850,2850,2850,2850,0
|
|
20241205,144300,39501755,2850,2850,2850,2850,0
|
|
20241205,144200,39501755,2850,2850,2850,2850,0
|
|
20241205,144100,39501755,2850,2850,2850,2850,99
|
|
20241205,144000,39219605,2850,2850,2850,2850,0
|
|
20241205,143900,39219605,2850,2850,2850,2850,0
|
|
20241205,143800,39219605,2850,2850,2850,2850,0
|
|
20241205,143700,39219605,2850,2860,2860,2850,359
|
|
20241205,143600,38194890,2900,2900,2900,2900,0
|
|
20241205,143500,38194890,2900,2900,2900,2900,100
|
|
20241205,143400,37904890,2900,2900,2900,2900,0
|
|
20241205,143300,37904890,2900,2900,2900,2900,0
|
|
20241205,143200,37904890,2900,2900,2900,2900,0
|
|
20241205,143100,37904890,2900,2900,2900,2900,0
|
|
20241205,143000,37904890,2900,2900,2900,2900,0
|
|
20241205,142900,37904890,2900,2900,2900,2900,804
|
|
20241205,142800,35573290,2900,2900,2900,2900,0
|
|
20241205,142700,35573290,2900,2900,2900,2900,0
|
|
20241205,142600,35573290,2900,2900,2900,2900,0
|
|
20241205,142500,35573290,2900,2900,2900,2900,0
|
|
20241205,142400,35573290,2900,2900,2900,2900,0
|
|
20241205,142300,35573290,2900,2900,2900,2900,0
|
|
20241205,142200,35573290,2900,2900,2900,2900,0
|
|
20241205,142100,35573290,2900,2900,2900,2900,0
|
|
20241205,142000,35573290,2900,2900,2900,2900,350
|
|
20241205,141900,34558290,2900,2900,2900,2900,345
|
|
20241205,141800,33557790,2900,2895,2900,2895,1406
|
|
20241205,141700,29487390,2895,2895,2895,2895,292
|
|
20241205,141600,28642050,2895,2895,2895,2895,0
|
|
20241205,141500,28642050,2895,2895,2895,2895,0
|
|
20241205,141400,28642050,2895,2895,2895,2895,900
|
|
20241205,141300,26036550,2895,2895,2895,2895,0
|
|
20241205,141200,26036550,2895,2895,2895,2895,0
|
|
20241205,141100,26036550,2895,2895,2895,2895,0
|
|
20241205,141000,26036550,2895,2895,2895,2895,0
|
|
20241205,140900,26036550,2895,2895,2895,2895,0
|
|
20241205,140800,26036550,2895,2895,2895,2895,0
|
|
20241205,140700,26036550,2895,2895,2895,2895,3
|
|
20241205,140600,26027865,2895,2895,2895,2895,0
|
|
20241205,140500,26027865,2895,2895,2895,2895,150
|
|
20241205,140400,25593615,2890,2890,2890,2890,95
|
|
20241205,140300,25319065,2890,2890,2890,2890,0
|
|
20241205,140200,25319065,2890,2890,2890,2890,0
|
|
20241205,140100,25319065,2890,2890,2890,2890,0
|
|
20241205,140000,25319065,2890,2890,2890,2890,0
|
|
20241205,135900,25319065,2890,2890,2890,2890,0
|
|
20241205,135800,25319065,2890,2890,2890,2890,0
|
|
20241205,135700,25319065,2890,2890,2890,2890,0
|
|
20241205,135600,25319065,2890,2890,2890,2890,0
|
|
20241205,135500,25319065,2890,2890,2890,2890,0
|
|
20241205,135400,25319065,2890,2890,2890,2890,0
|
|
20241205,135300,25319065,2890,2890,2890,2890,0
|
|
20241205,135200,25319065,2890,2890,2890,2890,0
|
|
20241205,135100,25319065,2890,2890,2890,2890,0
|
|
20241205,135000,25319065,2890,2890,2890,2890,0
|
|
20241205,134900,25319065,2890,2890,2890,2890,0
|
|
20241205,134800,25319065,2890,2890,2890,2890,0
|
|
20241205,134700,25319065,2890,2890,2890,2890,0
|
|
20241205,134600,25319065,2890,2890,2890,2890,0
|
|
20241205,134500,25319065,2890,2890,2890,2890,0
|
|
20241205,134400,25319065,2890,2890,2890,2890,0
|
|
20241205,134300,25319065,2890,2890,2890,2890,0
|
|
20241205,134200,25319065,2890,2890,2890,2890,0
|
|
20241205,134100,25319065,2890,2890,2890,2890,0
|
|
20241205,134000,25319065,2890,2890,2890,2890,0
|
|
20241205,133900,25319065,2890,2890,2890,2890,0
|
|
20241205,133800,25319065,2890,2890,2890,2890,0
|
|
20241205,133700,25319065,2890,2890,2890,2890,0
|
|
20241205,133600,25319065,2890,2890,2890,2890,0
|
|
20241205,133500,25319065,2890,2890,2890,2890,0
|
|
20241205,133400,25319065,2890,2890,2890,2890,0
|
|
20241205,133300,25319065,2890,2890,2890,2890,0
|
|
20241205,133200,25319065,2890,2890,2890,2890,0
|
|
20241205,133100,25319065,2890,2890,2890,2890,2
|
|
20241205,133000,25313285,2890,2890,2890,2890,2
|
|
20241205,132900,25307505,2890,2890,2890,2890,1
|
|
20241205,132800,25304615,2890,2890,2890,2890,0
|
|
20241205,132700,25304615,2890,2890,2890,2890,0
|
|
20241205,132600,25304615,2890,2890,2890,2890,0
|
|
20241205,132500,25304615,2890,2890,2890,2890,0
|
|
20241205,132400,25304615,2890,2890,2890,2890,0
|
|
20241205,132300,25304615,2890,2890,2890,2890,0
|
|
20241205,132200,25304615,2890,2890,2890,2890,40
|
|
20241205,132100,25189015,2890,2890,2890,2890,0
|
|
20241205,132000,25189015,2890,2890,2890,2890,1
|
|
20241205,131900,25186125,2890,2890,2890,2890,1
|
|
20241205,131800,25183235,2890,2890,2890,2890,1
|
|
20241205,131700,25180345,2890,2890,2890,2890,0
|
|
20241205,131600,25180345,2890,2890,2890,2890,0
|
|
20241205,131500,25180345,2890,2890,2890,2890,0
|
|
20241205,131400,25180345,2890,2890,2890,2890,2
|
|
20241205,131300,25174565,2890,2890,2890,2890,0
|
|
20241205,131200,25174565,2890,2890,2890,2890,0
|
|
20241205,131100,25174565,2890,2890,2890,2890,500
|
|
20241205,131000,23729565,2900,2900,2900,2900,18
|
|
20241205,130900,23677365,2890,2890,2890,2890,0
|
|
20241205,130800,23677365,2890,2890,2890,2890,100
|
|
20241205,130700,23388365,2890,2890,2890,2890,0
|
|
20241205,130600,23388365,2890,2890,2890,2890,0
|
|
20241205,130500,23388365,2890,2890,2890,2890,0
|
|
20241205,130400,23388365,2890,2890,2890,2890,0
|
|
20241205,130300,23388365,2890,2890,2890,2890,150
|
|
20241205,130200,22954865,2890,2890,2890,2890,190
|
|
20241205,130100,22405765,2890,2890,2890,2890,0
|
|
20241205,130000,22405765,2890,2890,2890,2890,10
|
|
20241205,125900,22376865,2885,2885,2885,2885,0
|
|
20241205,125800,22376865,2885,2885,2885,2885,0
|
|
20241205,125700,22376865,2885,2885,2885,2885,12
|
|
20241205,125600,22342245,2875,2875,2875,2875,0
|
|
20241205,125500,22342245,2875,2875,2875,2875,0
|
|
20241205,125400,22342245,2875,2875,2875,2875,0
|
|
20241205,125300,22342245,2875,2875,2875,2875,50
|
|
20241205,125200,22198495,2875,2875,2875,2875,0
|
|
20241205,125100,22198495,2875,2875,2875,2875,0
|
|
20241205,125000,22198495,2875,2875,2875,2875,0
|
|
20241205,124900,22198495,2875,2875,2875,2875,0
|
|
20241205,124800,22198495,2875,2875,2875,2875,0
|
|
20241205,124700,22198495,2875,2875,2875,2875,0
|
|
20241205,124600,22198495,2875,2875,2875,2875,0
|
|
20241205,124500,22198495,2875,2875,2875,2875,0
|
|
20241205,124400,22198495,2875,2880,2880,2875,478
|
|
20241205,124300,20821860,2875,2875,2875,2875,0
|
|
20241205,124200,20821860,2875,2875,2875,2875,0
|
|
20241205,124100,20821860,2875,2875,2875,2875,0
|
|
20241205,124000,20821860,2875,2875,2875,2875,0
|
|
20241205,123900,20821860,2875,2875,2875,2875,0
|
|
20241205,123800,20821860,2875,2875,2875,2875,0
|
|
20241205,123700,20821860,2875,2875,2875,2875,0
|
|
20241205,123600,20821860,2875,2875,2875,2875,0
|
|
20241205,123500,20821860,2875,2875,2875,2875,0
|
|
20241205,123400,20821860,2875,2875,2875,2875,0
|
|
20241205,123300,20821860,2875,2875,2875,2875,0
|
|
20241205,123200,20821860,2875,2875,2875,2875,0
|
|
20241205,123100,20821860,2875,2875,2875,2875,0
|
|
20241205,123000,20821860,2875,2875,2875,2875,0
|
|
20241205,122900,20821860,2875,2875,2875,2875,0
|
|
20241205,122800,20821860,2875,2875,2875,2875,50
|
|
20241205,122700,20678110,2870,2870,2870,2870,50
|
|
20241205,122600,20534610,2870,2870,2870,2870,0
|
|
20241205,122500,20534610,2870,2870,2870,2870,0
|
|
20241205,122400,20534610,2870,2870,2870,2870,0
|
|
20241205,122300,20534610,2870,2870,2870,2870,0
|
|
20241205,122200,20534610,2870,2870,2870,2870,0
|
|
20241205,122100,20534610,2870,2870,2870,2870,0
|
|
20241205,122000,20534610,2870,2870,2870,2870,0
|
|
20241205,121900,20534610,2870,2870,2870,2870,0
|
|
20241205,121800,20534610,2870,2870,2870,2870,0
|
|
20241205,121700,20534610,2870,2870,2870,2870,0
|
|
20241205,121600,20534610,2870,2870,2870,2870,0
|
|
20241205,121500,20534610,2870,2870,2870,2870,0
|
|
20241205,121400,20534610,2870,2870,2870,2870,0
|
|
20241205,121300,20534610,2870,2870,2870,2870,0
|
|
20241205,121200,20534610,2870,2870,2870,2870,0
|
|
20241205,121100,20534610,2870,2870,2870,2870,0
|
|
20241205,121000,20534610,2870,2870,2870,2870,0
|
|
20241205,120900,20534610,2870,2870,2870,2870,0
|
|
20241205,120800,20534610,2870,2870,2870,2870,0
|
|
20241205,120700,20534610,2870,2870,2870,2870,0
|
|
20241205,120600,20534610,2870,2870,2870,2870,0
|
|
20241205,120500,20534610,2870,2870,2870,2870,0
|
|
20241205,120400,20534610,2870,2870,2870,2870,0
|
|
20241205,120300,20534610,2870,2870,2870,2870,0
|
|
20241205,120200,20534610,2870,2870,2870,2870,0
|
|
20241205,120100,20534610,2870,2870,2870,2870,0
|
|
20241205,120000,20534610,2870,2870,2870,2870,0
|
|
20241205,115900,20534610,2870,2870,2870,2870,3
|
|
20241205,115800,20526000,2870,2870,2870,2870,695
|
|
20241205,115700,18531350,2870,2870,2870,2870,5
|
|
20241205,115600,18517000,2865,2865,2865,2865,10
|
|
20241205,115500,18488350,2850,2850,2850,2850,0
|
|
20241205,115400,18488350,2850,2850,2850,2850,0
|
|
20241205,115300,18488350,2850,2850,2850,2850,0
|
|
20241205,115200,18488350,2850,2850,2850,2850,0
|
|
20241205,115100,18488350,2850,2850,2850,2850,0
|
|
20241205,115000,18488350,2850,2850,2850,2850,0
|
|
20241205,114900,18488350,2850,2850,2850,2850,0
|
|
20241205,114800,18488350,2850,2850,2850,2850,0
|
|
20241205,114700,18488350,2850,2850,2850,2850,0
|
|
20241205,114600,18488350,2850,2850,2850,2850,0
|
|
20241205,114500,18488350,2850,2850,2850,2850,0
|
|
20241205,114400,18488350,2850,2850,2850,2850,0
|
|
20241205,114300,18488350,2850,2850,2850,2850,0
|
|
20241205,114200,18488350,2850,2850,2850,2850,0
|
|
20241205,114100,18488350,2850,2850,2850,2850,0
|
|
20241205,114000,18488350,2850,2850,2850,2850,0
|
|
20241205,113900,18488350,2850,2850,2850,2850,0
|
|
20241205,113800,18488350,2850,2850,2850,2850,0
|
|
20241205,113700,18488350,2850,2850,2850,2850,285
|
|
20241205,113600,17676100,2850,2850,2850,2850,0
|
|
20241205,113500,17676100,2850,2850,2850,2850,66
|
|
20241205,113400,17488000,2845,2845,2845,2845,0
|
|
20241205,113300,17488000,2845,2845,2845,2845,0
|
|
20241205,113200,17488000,2845,2845,2845,2845,1
|
|
20241205,113100,17485155,2845,2850,2850,2845,51
|
|
20241205,113000,17339830,2845,2845,2845,2845,0
|
|
20241205,112900,17339830,2845,2845,2845,2845,0
|
|
20241205,112800,17339830,2845,2845,2845,2845,0
|
|
20241205,112700,17339830,2845,2845,2845,2845,300
|
|
20241205,112600,16486330,2850,2850,2850,2850,0
|
|
20241205,112500,16486330,2850,2850,2850,2850,100
|
|
20241205,112400,16201330,2850,2850,2850,2850,0
|
|
20241205,112300,16201330,2850,2850,2850,2850,0
|
|
20241205,112200,16201330,2850,2850,2850,2850,3
|
|
20241205,112100,16192780,2845,2845,2845,2845,15
|
|
20241205,112000,16150105,2845,2845,2845,2845,76
|
|
20241205,111900,15933885,2845,2845,2845,2845,100
|
|
20241205,111800,15649385,2845,2845,2845,2845,0
|
|
20241205,111700,15649385,2845,2845,2845,2845,0
|
|
20241205,111600,15649385,2845,2845,2845,2845,100
|
|
20241205,111500,15364885,2845,2845,2845,2845,0
|
|
20241205,111400,15364885,2845,2845,2845,2845,0
|
|
20241205,111300,15364885,2845,2845,2845,2845,100
|
|
20241205,111200,15080385,2845,2845,2845,2845,0
|
|
20241205,111100,15080385,2845,2845,2845,2845,0
|
|
20241205,111000,15080385,2845,2845,2845,2845,100
|
|
20241205,110900,14795885,2845,2845,2845,2845,0
|
|
20241205,110800,14795885,2845,2845,2845,2845,0
|
|
20241205,110700,14795885,2845,2845,2845,2845,0
|
|
20241205,110600,14795885,2845,2845,2845,2845,105
|
|
20241205,110500,14497160,2840,2840,2840,2840,300
|
|
20241205,110400,13645160,2840,2840,2840,2840,0
|
|
20241205,110300,13645160,2840,2840,2840,2840,36
|
|
20241205,110200,13542920,2840,2840,2840,2840,0
|
|
20241205,110100,13542920,2840,2840,2840,2840,0
|
|
20241205,110000,13542920,2840,2840,2840,2840,100
|
|
20241205,105900,13258920,2840,2840,2840,2840,0
|
|
20241205,105800,13258920,2840,2840,2840,2840,100
|
|
20241205,105700,12974920,2840,2840,2840,2840,0
|
|
20241205,105600,12974920,2840,2840,2840,2840,0
|
|
20241205,105500,12974920,2840,2840,2840,2840,33
|
|
20241205,105400,12881200,2840,2840,2840,2840,67
|
|
20241205,105300,12690920,2840,2840,2840,2840,0
|
|
20241205,105200,12690920,2840,2840,2840,2840,0
|
|
20241205,105100,12690920,2840,2840,2840,2840,100
|
|
20241205,105000,12406920,2840,2840,2840,2840,4
|
|
20241205,104900,12395560,2840,2840,2840,2840,0
|
|
20241205,104800,12395560,2840,2840,2840,2840,100
|
|
20241205,104700,12111560,2840,2840,2840,2840,0
|
|
20241205,104600,12111560,2840,2840,2840,2840,0
|
|
20241205,104500,12111560,2840,2840,2840,2840,100
|
|
20241205,104400,11827560,2840,2840,2840,2840,0
|
|
20241205,104300,11827560,2840,2840,2840,2840,0
|
|
20241205,104200,11827560,2840,2830,2840,2830,100
|
|
20241205,104100,11544160,2840,2840,2840,2840,0
|
|
20241205,104000,11544160,2840,2840,2840,2840,0
|
|
20241205,103900,11544160,2840,2840,2840,2840,100
|
|
20241205,103800,11260160,2840,2840,2840,2840,0
|
|
20241205,103700,11260160,2840,2840,2840,2840,0
|
|
20241205,103600,11260160,2840,2840,2840,2840,100
|
|
20241205,103500,10976160,2840,2840,2840,2840,441
|
|
20241205,103400,9723720,2840,2840,2840,2840,1
|
|
20241205,103300,9720880,2840,2840,2840,2840,0
|
|
20241205,103200,9720880,2840,2840,2840,2840,0
|
|
20241205,103100,9720880,2840,2840,2840,2840,0
|
|
20241205,103000,9720880,2840,2840,2840,2840,0
|
|
20241205,102900,9720880,2840,2840,2840,2840,0
|
|
20241205,102800,9720880,2840,2840,2840,2840,0
|
|
20241205,102700,9720880,2840,2840,2840,2840,0
|
|
20241205,102600,9720880,2840,2840,2840,2840,0
|
|
20241205,102500,9720880,2840,2840,2840,2840,0
|
|
20241205,102400,9720880,2840,2840,2840,2840,0
|
|
20241205,102300,9720880,2840,2840,2840,2840,0
|
|
20241205,102200,9720880,2840,2840,2840,2840,0
|
|
20241205,102100,9720880,2840,2840,2840,2840,58
|
|
20241205,102000,9556160,2840,2840,2840,2840,0
|
|
20241205,101900,9556160,2840,2840,2840,2840,300
|
|
20241205,101800,8704160,2840,2840,2840,2840,0
|
|
20241205,101700,8704160,2840,2840,2840,2840,0
|
|
20241205,101600,8704160,2840,2840,2840,2840,0
|
|
20241205,101500,8704160,2840,2840,2840,2840,0
|
|
20241205,101400,8704160,2840,2840,2840,2840,0
|
|
20241205,101300,8704160,2840,2840,2840,2840,0
|
|
20241205,101200,8704160,2840,2840,2840,2840,0
|
|
20241205,101100,8704160,2840,2840,2840,2840,40
|
|
20241205,101000,8590560,2840,2840,2840,2840,0
|
|
20241205,100900,8590560,2840,2840,2840,2840,60
|
|
20241205,100800,8420160,2840,2840,2840,2840,0
|
|
20241205,100700,8420160,2840,2845,2845,2840,601
|
|
20241205,100600,6713315,2840,2840,2840,2840,0
|
|
20241205,100500,6713315,2840,2840,2840,2840,0
|
|
20241205,100400,6713315,2840,2840,2840,2840,0
|
|
20241205,100300,6713315,2840,2840,2840,2840,0
|
|
20241205,100200,6713315,2840,2840,2840,2840,0
|
|
20241205,100100,6713315,2840,2840,2840,2840,0
|
|
20241205,100000,6713315,2840,2840,2840,2840,0
|
|
20241205,095900,6713315,2840,2840,2840,2840,0
|
|
20241205,095800,6713315,2840,2840,2840,2840,0
|
|
20241205,095700,6713315,2840,2840,2840,2840,100
|
|
20241205,095600,6429315,2840,2840,2840,2840,0
|
|
20241205,095500,6429315,2840,2840,2840,2840,0
|
|
20241205,095400,6429315,2840,2840,2840,2840,100
|
|
20241205,095300,6145315,2840,2840,2840,2840,0
|
|
20241205,095200,6145315,2840,2840,2840,2840,0
|
|
20241205,095100,6145315,2840,2840,2840,2840,100
|
|
20241205,095000,5861315,2840,2840,2840,2840,5
|
|
20241205,094900,5847115,2820,2820,2820,2820,0
|
|
20241205,094800,5847115,2820,2820,2820,2820,0
|
|
20241205,094700,5847115,2820,2820,2820,2820,20
|
|
20241205,094600,5790715,2840,2840,2840,2840,0
|
|
20241205,094500,5790715,2840,2840,2840,2840,100
|
|
20241205,094400,5506715,2840,2840,2840,2840,0
|
|
20241205,094300,5506715,2840,2840,2840,2840,1
|
|
20241205,094200,5503875,2840,2840,2840,2840,105
|
|
20241205,094100,5205675,2840,2840,2840,2840,0
|
|
20241205,094000,5205675,2840,2840,2840,2840,0
|
|
20241205,093900,5205675,2840,2840,2840,2840,100
|
|
20241205,093800,4921675,2840,2840,2840,2840,0
|
|
20241205,093700,4921675,2840,2840,2840,2840,0
|
|
20241205,093600,4921675,2840,2835,2840,2835,100
|
|
20241205,093500,4637805,2840,2840,2840,2840,0
|
|
20241205,093400,4637805,2840,2840,2840,2840,0
|
|
20241205,093300,4637805,2840,2835,2840,2835,100
|
|
20241205,093200,4354070,2840,2840,2840,2840,3
|
|
20241205,093100,4345550,2830,2830,2830,2830,0
|
|
20241205,093000,4345550,2830,2830,2830,2830,250
|
|
20241205,092900,3638050,2830,2830,2830,2830,0
|
|
20241205,092800,3638050,2830,2830,2830,2830,0
|
|
20241205,092700,3638050,2830,2830,2830,2830,0
|
|
20241205,092600,3638050,2830,2830,2830,2830,0
|
|
20241205,092500,3638050,2830,2830,2830,2830,0
|
|
20241205,092400,3638050,2830,2830,2830,2830,0
|
|
20241205,092300,3638050,2830,2830,2830,2830,0
|
|
20241205,092200,3638050,2830,2830,2830,2830,0
|
|
20241205,092100,3638050,2830,2830,2830,2830,0
|
|
20241205,092000,3638050,2830,2830,2830,2830,0
|
|
20241205,091900,3638050,2830,2830,2830,2830,0
|
|
20241205,091800,3638050,2830,2830,2830,2830,0
|
|
20241205,091700,3638050,2830,2830,2830,2830,0
|
|
20241205,091600,3638050,2830,2830,2830,2830,0
|
|
20241205,091500,3638050,2830,2830,2830,2830,0
|
|
20241205,091400,3638050,2830,2830,2830,2830,91
|
|
20241205,091300,3380520,2830,2830,2830,2830,0
|
|
20241205,091200,3380520,2830,2830,2830,2830,10
|
|
20241205,091100,3352220,2830,2830,2830,2830,0
|
|
20241205,091000,3352220,2830,2830,2830,2830,0
|
|
20241205,090900,3352220,2830,2830,2830,2830,0
|
|
20241205,090800,3352220,2830,2830,2830,2830,584
|
|
20241205,090700,1699500,2830,2830,2830,2830,0
|
|
20241205,090600,1699500,2830,2830,2830,2830,0
|
|
20241205,090500,1699500,2830,2830,2830,2830,0
|
|
20241205,090400,1699500,2830,2830,2830,2830,0
|
|
20241205,090300,1699500,2830,2840,2840,2830,118
|
|
20241205,090200,1365020,2870,2870,2870,2870,0
|
|
20241205,090100,1365020,2870,2870,2870,2870,0
|
|
20241205,090000,1365020,2870,2830,2870,2830,480
|