651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,194800,65377855,2825,2825,2825,2825,1309
|
|
20241209,194700,65377855,2825,2825,2825,2825,0
|
|
20241209,194600,65377855,2825,2825,2825,2825,0
|
|
20241209,194500,65377855,2825,2825,2825,2825,0
|
|
20241209,194400,65377855,2825,2825,2825,2825,0
|
|
20241209,194300,65377855,2825,2825,2825,2825,0
|
|
20241209,194200,65377855,2825,2825,2825,2825,0
|
|
20241209,194100,65377855,2825,2825,2825,2825,0
|
|
20241209,194000,65377855,2825,2825,2825,2825,0
|
|
20241209,193900,65377855,2825,2825,2825,2825,0
|
|
20241209,193800,65377855,2825,2825,2825,2825,0
|
|
20241209,193700,65377855,2825,2825,2825,2825,0
|
|
20241209,193600,65377855,2825,2825,2825,2825,0
|
|
20241209,193500,65377855,2825,2825,2825,2825,0
|
|
20241209,193400,65377855,2825,2825,2825,2825,0
|
|
20241209,193300,65377855,2825,2825,2825,2825,0
|
|
20241209,193200,65377855,2825,2825,2825,2825,0
|
|
20241209,193100,65377855,2825,2825,2825,2825,0
|
|
20241209,193000,65377855,2825,2825,2825,2825,0
|
|
20241209,192900,65377855,2825,2825,2825,2825,0
|
|
20241209,192800,65377855,2825,2825,2825,2825,0
|
|
20241209,192700,65377855,2825,2825,2825,2825,0
|
|
20241209,192600,65377855,2825,2825,2825,2825,0
|
|
20241209,192500,65377855,2825,2825,2825,2825,0
|
|
20241209,192400,65377855,2825,2825,2825,2825,0
|
|
20241209,192300,65377855,2825,2825,2825,2825,0
|
|
20241209,192200,65377855,2825,2825,2825,2825,0
|
|
20241209,192100,65377855,2825,2825,2825,2825,0
|
|
20241209,192000,65377855,2825,2825,2825,2825,0
|
|
20241209,191900,65377855,2825,2825,2825,2825,0
|
|
20241209,191800,65377855,2825,2825,2825,2825,1309
|
|
20241209,191700,65377855,2825,2825,2825,2825,0
|
|
20241209,191600,65377855,2825,2825,2825,2825,0
|
|
20241209,191500,65377855,2825,2825,2825,2825,0
|
|
20241209,191400,65377855,2825,2825,2825,2825,0
|
|
20241209,191300,65377855,2825,2825,2825,2825,0
|
|
20241209,191200,65377855,2825,2825,2825,2825,0
|
|
20241209,191100,65377855,2825,2825,2825,2825,0
|
|
20241209,191000,65377855,2825,2825,2825,2825,0
|
|
20241209,190900,65377855,2825,2825,2825,2825,0
|
|
20241209,190800,65377855,2825,2825,2825,2825,0
|
|
20241209,190700,65377855,2825,2825,2825,2825,0
|
|
20241209,190600,65377855,2825,2825,2825,2825,0
|
|
20241209,190500,65377855,2825,2825,2825,2825,0
|
|
20241209,190400,65377855,2825,2825,2825,2825,0
|
|
20241209,190300,65377855,2825,2825,2825,2825,0
|
|
20241209,190200,65377855,2825,2825,2825,2825,0
|
|
20241209,190100,65377855,2825,2825,2825,2825,0
|
|
20241209,190000,65377855,2825,2825,2825,2825,0
|
|
20241209,185900,65377855,2825,2825,2825,2825,0
|
|
20241209,185800,65377855,2825,2825,2825,2825,0
|
|
20241209,185700,65377855,2825,2825,2825,2825,0
|
|
20241209,185600,65377855,2825,2825,2825,2825,0
|
|
20241209,185500,65377855,2825,2825,2825,2825,0
|
|
20241209,185400,65377855,2825,2825,2825,2825,0
|
|
20241209,185300,65377855,2825,2825,2825,2825,0
|
|
20241209,185200,65377855,2825,2825,2825,2825,0
|
|
20241209,185100,65377855,2825,2825,2825,2825,0
|
|
20241209,185000,65377855,2825,2825,2825,2825,0
|
|
20241209,184900,65377855,2825,2825,2825,2825,0
|
|
20241209,184800,65377855,2825,2825,2825,2825,1309
|
|
20241209,184700,65377855,2825,2825,2825,2825,0
|
|
20241209,184600,65377855,2825,2825,2825,2825,0
|
|
20241209,184500,65377855,2825,2825,2825,2825,0
|
|
20241209,184400,65377855,2825,2825,2825,2825,0
|
|
20241209,184300,65377855,2825,2825,2825,2825,0
|
|
20241209,184200,65377855,2825,2825,2825,2825,0
|
|
20241209,184100,65377855,2825,2825,2825,2825,0
|
|
20241209,184000,65377855,2825,2825,2825,2825,0
|
|
20241209,183900,65377855,2825,2825,2825,2825,0
|
|
20241209,183800,65377855,2825,2825,2825,2825,0
|
|
20241209,183700,65377855,2825,2825,2825,2825,0
|
|
20241209,183600,65377855,2825,2825,2825,2825,0
|
|
20241209,183500,65377855,2825,2825,2825,2825,0
|
|
20241209,183400,65377855,2825,2825,2825,2825,0
|
|
20241209,183300,65377855,2825,2825,2825,2825,0
|
|
20241209,183200,65377855,2825,2825,2825,2825,0
|
|
20241209,183100,65377855,2825,2825,2825,2825,0
|
|
20241209,183000,65377855,2825,2825,2825,2825,0
|
|
20241209,182900,65377855,2825,2825,2825,2825,0
|
|
20241209,182800,65377855,2825,2825,2825,2825,0
|
|
20241209,182700,65377855,2825,2825,2825,2825,0
|
|
20241209,182600,65377855,2825,2825,2825,2825,0
|
|
20241209,182500,65377855,2825,2825,2825,2825,0
|
|
20241209,182400,65377855,2825,2825,2825,2825,0
|
|
20241209,182300,65377855,2825,2825,2825,2825,0
|
|
20241209,182200,65377855,2825,2825,2825,2825,0
|
|
20241209,182100,65377855,2825,2825,2825,2825,0
|
|
20241209,182000,65377855,2825,2825,2825,2825,0
|
|
20241209,181900,65377855,2825,2825,2825,2825,0
|
|
20241209,181800,65377855,2825,2825,2825,2825,1309
|
|
20241209,181700,65377855,2825,2825,2825,2825,0
|
|
20241209,181600,65377855,2825,2825,2825,2825,0
|
|
20241209,181500,65377855,2825,2825,2825,2825,0
|
|
20241209,181400,65377855,2825,2825,2825,2825,0
|
|
20241209,181300,65377855,2825,2825,2825,2825,0
|
|
20241209,181200,65377855,2825,2825,2825,2825,0
|
|
20241209,181100,65377855,2825,2825,2825,2825,0
|
|
20241209,181000,65377855,2825,2825,2825,2825,0
|
|
20241209,180900,65377855,2825,2825,2825,2825,0
|
|
20241209,180800,65377855,2825,2825,2825,2825,0
|
|
20241209,180700,65377855,2825,2825,2825,2825,0
|
|
20241209,180600,65377855,2825,2825,2825,2825,0
|
|
20241209,180500,65377855,2825,2825,2825,2825,0
|
|
20241209,180400,65377855,2825,2825,2825,2825,0
|
|
20241209,180300,65377855,2825,2825,2825,2825,0
|
|
20241209,180200,65377855,2825,2825,2825,2825,0
|
|
20241209,180100,65377855,2825,2825,2825,2825,0
|
|
20241209,180000,65377855,2825,2825,2825,2825,0
|
|
20241209,175900,65377855,2825,2825,2825,2825,0
|
|
20241209,175800,65377855,2825,2825,2825,2825,0
|
|
20241209,175700,65377855,2825,2825,2825,2825,0
|
|
20241209,175600,65377855,2825,2825,2825,2825,0
|
|
20241209,175500,65377855,2825,2825,2825,2825,0
|
|
20241209,175400,65377855,2825,2825,2825,2825,0
|
|
20241209,175300,65377855,2825,2825,2825,2825,0
|
|
20241209,175200,65377855,2825,2825,2825,2825,0
|
|
20241209,175100,65377855,2825,2825,2825,2825,0
|
|
20241209,175000,65377855,2825,2825,2825,2825,0
|
|
20241209,174900,65377855,2825,2825,2825,2825,0
|
|
20241209,174800,65377855,2825,2825,2825,2825,1309
|
|
20241209,174700,65377855,2825,2825,2825,2825,0
|
|
20241209,174600,65377855,2825,2825,2825,2825,0
|
|
20241209,174500,65377855,2825,2825,2825,2825,0
|
|
20241209,174400,65377855,2825,2825,2825,2825,0
|
|
20241209,174300,65377855,2825,2825,2825,2825,0
|
|
20241209,174200,65377855,2825,2825,2825,2825,0
|
|
20241209,174100,65377855,2825,2825,2825,2825,0
|
|
20241209,174000,65377855,2825,2825,2825,2825,0
|
|
20241209,173900,65377855,2825,2825,2825,2825,0
|
|
20241209,173800,65377855,2825,2825,2825,2825,0
|
|
20241209,173700,65377855,2825,2825,2825,2825,0
|
|
20241209,173600,65377855,2825,2825,2825,2825,0
|
|
20241209,173500,65377855,2825,2825,2825,2825,0
|
|
20241209,173400,65377855,2825,2825,2825,2825,0
|
|
20241209,173300,65377855,2825,2825,2825,2825,0
|
|
20241209,173200,65377855,2825,2825,2825,2825,0
|
|
20241209,173100,65377855,2825,2825,2825,2825,0
|
|
20241209,173000,65377855,2825,2825,2825,2825,0
|
|
20241209,172900,65377855,2825,2825,2825,2825,0
|
|
20241209,172800,65377855,2825,2825,2825,2825,0
|
|
20241209,172700,65377855,2825,2825,2825,2825,0
|
|
20241209,172600,65377855,2825,2825,2825,2825,0
|
|
20241209,172500,65377855,2825,2825,2825,2825,0
|
|
20241209,172400,65377855,2825,2825,2825,2825,0
|
|
20241209,172300,65377855,2825,2825,2825,2825,0
|
|
20241209,172200,65377855,2825,2825,2825,2825,0
|
|
20241209,172100,65377855,2825,2825,2825,2825,0
|
|
20241209,172000,65377855,2825,2825,2825,2825,0
|
|
20241209,171900,65377855,2825,2825,2825,2825,0
|
|
20241209,171800,65377855,2825,2825,2825,2825,1309
|
|
20241209,171700,65377855,2825,2825,2825,2825,0
|
|
20241209,171600,65377855,2825,2825,2825,2825,0
|
|
20241209,171500,65377855,2825,2825,2825,2825,0
|
|
20241209,171400,65377855,2825,2825,2825,2825,0
|
|
20241209,171300,65377855,2825,2825,2825,2825,0
|
|
20241209,171200,65377855,2825,2825,2825,2825,0
|
|
20241209,171100,65377855,2825,2825,2825,2825,0
|
|
20241209,171000,65377855,2825,2825,2825,2825,0
|
|
20241209,170900,65377855,2825,2825,2825,2825,0
|
|
20241209,170800,65377855,2825,2825,2825,2825,0
|
|
20241209,170700,65377855,2825,2825,2825,2825,0
|
|
20241209,170600,65377855,2825,2825,2825,2825,0
|
|
20241209,170500,65377855,2825,2825,2825,2825,0
|
|
20241209,170400,65377855,2825,2825,2825,2825,0
|
|
20241209,170300,65377855,2825,2825,2825,2825,0
|
|
20241209,170200,65377855,2825,2825,2825,2825,0
|
|
20241209,170100,65377855,2825,2825,2825,2825,0
|
|
20241209,170000,65377855,2825,2825,2825,2825,0
|
|
20241209,165900,65377855,2825,2825,2825,2825,0
|
|
20241209,165800,65377855,2825,2825,2825,2825,0
|
|
20241209,165700,65377855,2825,2825,2825,2825,0
|
|
20241209,165600,65377855,2825,2825,2825,2825,0
|
|
20241209,165500,65377855,2825,2825,2825,2825,0
|
|
20241209,165400,65377855,2825,2825,2825,2825,0
|
|
20241209,165300,65377855,2825,2825,2825,2825,0
|
|
20241209,165200,65377855,2825,2825,2825,2825,0
|
|
20241209,165100,65377855,2825,2825,2825,2825,0
|
|
20241209,165000,65377855,2825,2825,2825,2825,0
|
|
20241209,164900,65377855,2825,2825,2825,2825,0
|
|
20241209,164800,65377855,2825,2825,2825,2825,1309
|
|
20241209,164700,65377855,2825,2825,2825,2825,0
|
|
20241209,164600,65377855,2825,2825,2825,2825,0
|
|
20241209,164500,65377855,2825,2825,2825,2825,0
|
|
20241209,164400,65377855,2825,2825,2825,2825,0
|
|
20241209,164300,65377855,2825,2825,2825,2825,0
|
|
20241209,164200,65377855,2825,2825,2825,2825,0
|
|
20241209,164100,65377855,2825,2825,2825,2825,0
|
|
20241209,164000,65377855,2825,2825,2825,2825,0
|
|
20241209,163900,65377855,2825,2825,2825,2825,0
|
|
20241209,163800,65377855,2825,2825,2825,2825,0
|
|
20241209,163700,65377855,2825,2825,2825,2825,0
|
|
20241209,163600,65377855,2825,2825,2825,2825,0
|
|
20241209,163500,65377855,2825,2825,2825,2825,0
|
|
20241209,163400,65377855,2825,2825,2825,2825,0
|
|
20241209,163300,65377855,2825,2825,2825,2825,0
|
|
20241209,163200,65377855,2825,2825,2825,2825,0
|
|
20241209,163100,65377855,2825,2825,2825,2825,0
|
|
20241209,163000,65377855,2825,2825,2825,2825,0
|
|
20241209,162900,65377855,2825,2825,2825,2825,0
|
|
20241209,162800,65377855,2825,2825,2825,2825,0
|
|
20241209,162700,65377855,2825,2825,2825,2825,0
|
|
20241209,162600,65377855,2825,2825,2825,2825,0
|
|
20241209,162500,65377855,2825,2825,2825,2825,0
|
|
20241209,162400,65377855,2825,2825,2825,2825,0
|
|
20241209,162300,65377855,2825,2825,2825,2825,0
|
|
20241209,162200,65377855,2825,2825,2825,2825,0
|
|
20241209,162100,65377855,2825,2825,2825,2825,0
|
|
20241209,162000,65377855,2825,2825,2825,2825,0
|
|
20241209,161900,65377855,2825,2825,2825,2825,0
|
|
20241209,161800,65377855,2825,2825,2825,2825,1309
|
|
20241209,161700,65377855,2825,2825,2825,2825,0
|
|
20241209,161600,65377855,2825,2825,2825,2825,0
|
|
20241209,161500,65377855,2825,2825,2825,2825,0
|
|
20241209,161400,65377855,2825,2825,2825,2825,0
|
|
20241209,161300,65377855,2825,2825,2825,2825,0
|
|
20241209,161200,65377855,2825,2825,2825,2825,0
|
|
20241209,161100,65377855,2825,2825,2825,2825,0
|
|
20241209,161000,65377855,2825,2825,2825,2825,0
|
|
20241209,160900,65377855,2825,2825,2825,2825,0
|
|
20241209,160800,65377855,2825,2825,2825,2825,0
|
|
20241209,160700,65377855,2825,2825,2825,2825,0
|
|
20241209,160600,65377855,2825,2825,2825,2825,0
|
|
20241209,160500,65377855,2825,2825,2825,2825,0
|
|
20241209,160400,65377855,2825,2825,2825,2825,0
|
|
20241209,160300,65377855,2825,2825,2825,2825,0
|
|
20241209,160200,65377855,2825,2825,2825,2825,0
|
|
20241209,160100,65377855,2825,2825,2825,2825,0
|
|
20241209,160000,65377855,2825,2825,2825,2825,0
|
|
20241209,155900,65377855,2825,2825,2825,2825,0
|
|
20241209,155800,65377855,2825,2825,2825,2825,0
|
|
20241209,155700,65377855,2825,2825,2825,2825,0
|
|
20241209,155600,65377855,2825,2825,2825,2825,0
|
|
20241209,155500,65377855,2825,2825,2825,2825,0
|
|
20241209,155400,65377855,2825,2825,2825,2825,0
|
|
20241209,155300,65377855,2825,2825,2825,2825,0
|
|
20241209,155200,65377855,2825,2825,2825,2825,0
|
|
20241209,155100,65377855,2825,2825,2825,2825,0
|
|
20241209,155000,65377855,2825,2825,2825,2825,0
|
|
20241209,154900,65377855,2825,2825,2825,2825,0
|
|
20241209,154800,65377855,2825,2825,2825,2825,1309
|
|
20241209,154700,65377855,2825,2825,2825,2825,0
|
|
20241209,154600,65377855,2825,2825,2825,2825,0
|
|
20241209,154500,65377855,2825,2825,2825,2825,0
|
|
20241209,154400,65377855,2825,2825,2825,2825,0
|
|
20241209,154300,65377855,2825,2825,2825,2825,0
|
|
20241209,154200,65377855,2825,2825,2825,2825,0
|
|
20241209,154100,65377855,2825,2825,2825,2825,0
|
|
20241209,154000,65377855,2825,2825,2825,2825,0
|
|
20241209,153900,65377855,2825,2825,2825,2825,0
|
|
20241209,153800,65377855,2825,2825,2825,2825,0
|
|
20241209,153700,65377855,2825,2825,2825,2825,0
|
|
20241209,153600,65377855,2825,2825,2825,2825,0
|
|
20241209,153500,65377855,2825,2825,2825,2825,0
|
|
20241209,153400,65377855,2825,2825,2825,2825,0
|
|
20241209,153300,65377855,2825,2825,2825,2825,0
|
|
20241209,153200,65377855,2825,2825,2825,2825,0
|
|
20241209,153100,65377855,2825,2825,2825,2825,0
|
|
20241209,153000,65377855,2825,2825,2825,2825,1309
|
|
20241209,152900,61679930,2855,2855,2855,2855,0
|
|
20241209,152800,61679930,2855,2855,2855,2855,0
|
|
20241209,152700,61679930,2855,2855,2855,2855,0
|
|
20241209,152600,61679930,2855,2855,2855,2855,0
|
|
20241209,152500,61679930,2855,2855,2855,2855,0
|
|
20241209,152400,61679930,2855,2855,2855,2855,0
|
|
20241209,152300,61679930,2855,2855,2855,2855,0
|
|
20241209,152200,61679930,2855,2855,2855,2855,0
|
|
20241209,152100,61679930,2855,2855,2855,2855,0
|
|
20241209,152000,61679930,2855,2855,2855,2855,0
|
|
20241209,151900,61679930,2855,2855,2855,2855,30
|
|
20241209,151800,61594280,2855,2865,2865,2855,121
|
|
20241209,151700,61248325,2825,2825,2825,2825,0
|
|
20241209,151600,61248325,2825,2825,2825,2825,0
|
|
20241209,151500,61248325,2825,2825,2825,2825,0
|
|
20241209,151400,61248325,2825,2845,2880,2825,3509
|
|
20241209,151300,51230015,2845,2845,2845,2845,0
|
|
20241209,151200,51230015,2845,2845,2845,2845,0
|
|
20241209,151100,51230015,2845,2845,2845,2845,0
|
|
20241209,151000,51230015,2845,2845,2845,2845,0
|
|
20241209,150900,51230015,2845,2845,2845,2845,0
|
|
20241209,150800,51230015,2845,2845,2845,2845,0
|
|
20241209,150700,51230015,2845,2845,2845,2845,0
|
|
20241209,150600,51230015,2845,2845,2845,2845,0
|
|
20241209,150500,51230015,2845,2845,2845,2845,0
|
|
20241209,150400,51230015,2845,2845,2845,2845,0
|
|
20241209,150300,51230015,2845,2845,2845,2845,0
|
|
20241209,150200,51230015,2845,2845,2845,2845,0
|
|
20241209,150100,51230015,2845,2825,2845,2825,221
|
|
20241209,150000,50605270,2845,2845,2845,2845,0
|
|
20241209,145900,50605270,2845,2845,2845,2845,0
|
|
20241209,145800,50605270,2845,2845,2845,2845,0
|
|
20241209,145700,50605270,2845,2845,2845,2845,0
|
|
20241209,145600,50605270,2845,2845,2845,2845,0
|
|
20241209,145500,50605270,2845,2845,2845,2845,0
|
|
20241209,145400,50605270,2845,2845,2845,2845,0
|
|
20241209,145300,50605270,2845,2845,2845,2845,0
|
|
20241209,145200,50605270,2845,2845,2845,2845,0
|
|
20241209,145100,50605270,2845,2845,2845,2845,0
|
|
20241209,145000,50605270,2845,2845,2845,2845,0
|
|
20241209,144900,50605270,2845,2845,2845,2845,0
|
|
20241209,144800,50605270,2845,2845,2845,2845,0
|
|
20241209,144700,50605270,2845,2845,2845,2845,0
|
|
20241209,144600,50605270,2845,2845,2845,2845,1
|
|
20241209,144500,50602425,2825,2825,2825,2825,0
|
|
20241209,144400,50602425,2825,2825,2825,2825,0
|
|
20241209,144300,50602425,2825,2825,2825,2825,0
|
|
20241209,144200,50602425,2825,2825,2825,2825,0
|
|
20241209,144100,50602425,2825,2825,2825,2825,0
|
|
20241209,144000,50602425,2825,2825,2825,2825,0
|
|
20241209,143900,50602425,2825,2825,2825,2825,0
|
|
20241209,143800,50602425,2825,2825,2825,2825,0
|
|
20241209,143700,50602425,2825,2825,2825,2825,0
|
|
20241209,143600,50602425,2825,2825,2825,2825,0
|
|
20241209,143500,50602425,2825,2825,2825,2825,0
|
|
20241209,143400,50602425,2825,2825,2825,2825,0
|
|
20241209,143300,50602425,2825,2825,2825,2825,0
|
|
20241209,143200,50602425,2825,2825,2825,2825,0
|
|
20241209,143100,50602425,2825,2825,2825,2825,0
|
|
20241209,143000,50602425,2825,2825,2825,2825,379
|
|
20241209,142900,49531750,2825,2825,2825,2825,0
|
|
20241209,142800,49531750,2825,2825,2825,2825,0
|
|
20241209,142700,49531750,2825,2825,2825,2825,0
|
|
20241209,142600,49531750,2825,2825,2825,2825,0
|
|
20241209,142500,49531750,2825,2825,2825,2825,0
|
|
20241209,142400,49531750,2825,2825,2825,2825,0
|
|
20241209,142300,49531750,2825,2825,2825,2825,0
|
|
20241209,142200,49531750,2825,2825,2825,2825,0
|
|
20241209,142100,49531750,2825,2825,2825,2825,0
|
|
20241209,142000,49531750,2825,2825,2825,2825,0
|
|
20241209,141900,49531750,2825,2825,2825,2825,0
|
|
20241209,141800,49531750,2825,2825,2825,2825,0
|
|
20241209,141700,49531750,2825,2825,2825,2825,0
|
|
20241209,141600,49531750,2825,2825,2825,2825,0
|
|
20241209,141500,49531750,2825,2825,2825,2825,0
|
|
20241209,141400,49531750,2825,2825,2825,2825,0
|
|
20241209,141300,49531750,2825,2825,2825,2825,0
|
|
20241209,141200,49531750,2825,2825,2825,2825,0
|
|
20241209,141100,49531750,2825,2825,2825,2825,0
|
|
20241209,141000,49531750,2825,2825,2825,2825,0
|
|
20241209,140900,49531750,2825,2825,2825,2825,0
|
|
20241209,140800,49531750,2825,2825,2825,2825,0
|
|
20241209,140700,49531750,2825,2825,2825,2825,0
|
|
20241209,140600,49531750,2825,2825,2825,2825,0
|
|
20241209,140500,49531750,2825,2825,2825,2825,0
|
|
20241209,140400,49531750,2825,2825,2825,2825,0
|
|
20241209,140300,49531750,2825,2825,2825,2825,0
|
|
20241209,140200,49531750,2825,2825,2825,2825,0
|
|
20241209,140100,49531750,2825,2825,2825,2825,0
|
|
20241209,140000,49531750,2825,2825,2825,2825,0
|
|
20241209,135900,49531750,2825,2825,2825,2825,0
|
|
20241209,135800,49531750,2825,2825,2825,2825,0
|
|
20241209,135700,49531750,2825,2825,2825,2825,0
|
|
20241209,135600,49531750,2825,2825,2825,2825,0
|
|
20241209,135500,49531750,2825,2825,2825,2825,0
|
|
20241209,135400,49531750,2825,2825,2825,2825,0
|
|
20241209,135300,49531750,2825,2825,2825,2825,0
|
|
20241209,135200,49531750,2825,2825,2825,2825,0
|
|
20241209,135100,49531750,2825,2825,2825,2825,0
|
|
20241209,135000,49531750,2825,2825,2825,2825,0
|
|
20241209,134900,49531750,2825,2825,2825,2825,0
|
|
20241209,134800,49531750,2825,2825,2825,2825,0
|
|
20241209,134700,49531750,2825,2825,2825,2825,0
|
|
20241209,134600,49531750,2825,2825,2825,2825,0
|
|
20241209,134500,49531750,2825,2825,2825,2825,0
|
|
20241209,134400,49531750,2825,2825,2825,2825,0
|
|
20241209,134300,49531750,2825,2825,2825,2825,0
|
|
20241209,134200,49531750,2825,2825,2825,2825,0
|
|
20241209,134100,49531750,2825,2825,2825,2825,0
|
|
20241209,134000,49531750,2825,2825,2825,2825,0
|
|
20241209,133900,49531750,2825,2825,2825,2825,0
|
|
20241209,133800,49531750,2825,2825,2825,2825,0
|
|
20241209,133700,49531750,2825,2825,2825,2825,0
|
|
20241209,133600,49531750,2825,2825,2825,2825,0
|
|
20241209,133500,49531750,2825,2825,2825,2825,0
|
|
20241209,133400,49531750,2825,2825,2825,2825,0
|
|
20241209,133300,49531750,2825,2825,2825,2825,0
|
|
20241209,133200,49531750,2825,2825,2825,2825,0
|
|
20241209,133100,49531750,2825,2825,2825,2825,0
|
|
20241209,133000,49531750,2825,2825,2825,2825,0
|
|
20241209,132900,49531750,2825,2850,2850,2825,101
|
|
20241209,132800,49243925,2850,2850,2850,2850,0
|
|
20241209,132700,49243925,2850,2850,2850,2850,0
|
|
20241209,132600,49243925,2850,2850,2850,2850,100
|
|
20241209,132500,48958925,2850,2850,2850,2850,0
|
|
20241209,132400,48958925,2850,2850,2850,2850,0
|
|
20241209,132300,48958925,2850,2850,2850,2850,200
|
|
20241209,132200,48388925,2855,2855,2855,2855,0
|
|
20241209,132100,48388925,2855,2855,2855,2855,0
|
|
20241209,132000,48388925,2855,2855,2855,2855,132
|
|
20241209,131900,48012065,2855,2855,2855,2855,68
|
|
20241209,131800,47817925,2855,2855,2855,2855,0
|
|
20241209,131700,47817925,2855,2855,2855,2855,0
|
|
20241209,131600,47817925,2855,2855,2855,2855,0
|
|
20241209,131500,47817925,2855,2855,2855,2855,417
|
|
20241209,131400,46627390,2835,2835,2835,2835,612
|
|
20241209,131300,44892370,2800,2800,2800,2800,0
|
|
20241209,131200,44892370,2800,2800,2800,2800,0
|
|
20241209,131100,44892370,2800,2850,2850,2800,649
|
|
20241209,131000,43055940,2850,2850,2850,2850,0
|
|
20241209,130900,43055940,2850,2850,2850,2850,2
|
|
20241209,130800,43050240,2840,2840,2840,2840,57
|
|
20241209,130700,42888360,2840,2840,2840,2840,665
|
|
20241209,130600,40999760,2840,2840,2840,2840,0
|
|
20241209,130500,40999760,2840,2840,2840,2840,0
|
|
20241209,130400,40999760,2840,2840,2840,2840,0
|
|
20241209,130300,40999760,2840,2840,2840,2840,0
|
|
20241209,130200,40999760,2840,2840,2840,2840,0
|
|
20241209,130100,40999760,2840,2840,2840,2840,0
|
|
20241209,130000,40999760,2840,2840,2840,2840,0
|
|
20241209,125900,40999760,2840,2840,2840,2840,0
|
|
20241209,125800,40999760,2840,2840,2840,2840,0
|
|
20241209,125700,40999760,2840,2840,2840,2840,0
|
|
20241209,125600,40999760,2840,2840,2840,2840,87
|
|
20241209,125500,40752680,2840,2840,2840,2840,48
|
|
20241209,125400,40616360,2835,2835,2835,2835,0
|
|
20241209,125300,40616360,2835,2835,2835,2835,0
|
|
20241209,125200,40616360,2835,2835,2835,2835,0
|
|
20241209,125100,40616360,2835,2835,2835,2835,0
|
|
20241209,125000,40616360,2835,2835,2835,2835,50
|
|
20241209,124900,40474610,2835,2835,2835,2835,0
|
|
20241209,124800,40474610,2835,2835,2835,2835,0
|
|
20241209,124700,40474610,2835,2835,2835,2835,0
|
|
20241209,124600,40474610,2835,2835,2835,2835,232
|
|
20241209,124500,39816890,2835,2835,2835,2835,0
|
|
20241209,124400,39816890,2835,2835,2835,2835,0
|
|
20241209,124300,39816890,2835,2835,2835,2835,10
|
|
20241209,124200,39788540,2830,2830,2830,2830,0
|
|
20241209,124100,39788540,2830,2830,2830,2830,0
|
|
20241209,124000,39788540,2830,2830,2830,2830,0
|
|
20241209,123900,39788540,2830,2830,2830,2830,0
|
|
20241209,123800,39788540,2830,2830,2830,2830,0
|
|
20241209,123700,39788540,2830,2830,2830,2830,0
|
|
20241209,123600,39788540,2830,2830,2830,2830,0
|
|
20241209,123500,39788540,2830,2830,2830,2830,105
|
|
20241209,123400,39491390,2830,2830,2830,2830,0
|
|
20241209,123300,39491390,2830,2830,2830,2830,0
|
|
20241209,123200,39491390,2830,2830,2830,2830,0
|
|
20241209,123100,39491390,2830,2830,2830,2830,77
|
|
20241209,123000,39273480,2830,2830,2830,2830,0
|
|
20241209,122900,39273480,2830,2830,2830,2830,0
|
|
20241209,122800,39273480,2830,2830,2830,2830,289
|
|
20241209,122700,38455610,2830,2830,2830,2830,0
|
|
20241209,122600,38455610,2830,2830,2830,2830,0
|
|
20241209,122500,38455610,2830,2830,2830,2830,11
|
|
20241209,122400,38424480,2830,2830,2830,2830,0
|
|
20241209,122300,38424480,2830,2830,2830,2830,0
|
|
20241209,122200,38424480,2830,2830,2830,2830,200
|
|
20241209,122100,37858480,2830,2830,2830,2830,0
|
|
20241209,122000,37858480,2830,2830,2830,2830,0
|
|
20241209,121900,37858480,2830,2830,2830,2830,100
|
|
20241209,121800,37575480,2830,2830,2830,2830,1
|
|
20241209,121700,37572650,2785,2785,2785,2785,0
|
|
20241209,121600,37572650,2785,2785,2785,2785,0
|
|
20241209,121500,37572650,2785,2785,2785,2785,0
|
|
20241209,121400,37572650,2785,2785,2785,2785,0
|
|
20241209,121300,37572650,2785,2785,2785,2785,0
|
|
20241209,121200,37572650,2785,2785,2785,2785,0
|
|
20241209,121100,37572650,2785,2785,2785,2785,0
|
|
20241209,121000,37572650,2785,2830,2830,2785,333
|
|
20241209,120900,36640620,2830,2830,2830,2830,200
|
|
20241209,120800,36074620,2835,2835,2835,2835,0
|
|
20241209,120700,36074620,2835,2835,2835,2835,333
|
|
20241209,120600,35130565,2835,2835,2835,2835,0
|
|
20241209,120500,35130565,2835,2835,2835,2835,0
|
|
20241209,120400,35130565,2835,2835,2835,2835,35
|
|
20241209,120300,35031340,2830,2830,2830,2830,0
|
|
20241209,120200,35031340,2830,2830,2830,2830,0
|
|
20241209,120100,35031340,2830,2830,2830,2830,10
|
|
20241209,120000,35003040,2830,2830,2830,2830,0
|
|
20241209,115900,35003040,2830,2830,2830,2830,2
|
|
20241209,115800,34997380,2825,2825,2825,2825,0
|
|
20241209,115700,34997380,2825,2825,2825,2825,1000
|
|
20241209,115600,32172380,2825,2825,2825,2825,0
|
|
20241209,115500,32172380,2825,2825,2825,2825,0
|
|
20241209,115400,32172380,2825,2825,2825,2825,0
|
|
20241209,115300,32172380,2825,2825,2825,2825,0
|
|
20241209,115200,32172380,2825,2825,2825,2825,0
|
|
20241209,115100,32172380,2825,2825,2825,2825,0
|
|
20241209,115000,32172380,2825,2825,2825,2825,0
|
|
20241209,114900,32172380,2825,2825,2825,2825,0
|
|
20241209,114800,32172380,2825,2825,2825,2825,12
|
|
20241209,114700,32138480,2840,2840,2840,2840,0
|
|
20241209,114600,32138480,2840,2840,2840,2840,100
|
|
20241209,114500,31854480,2840,2840,2840,2840,0
|
|
20241209,114400,31854480,2840,2840,2840,2840,0
|
|
20241209,114300,31854480,2840,2840,2840,2840,100
|
|
20241209,114200,31570480,2840,2840,2840,2840,0
|
|
20241209,114100,31570480,2840,2840,2840,2840,0
|
|
20241209,114000,31570480,2840,2840,2840,2840,100
|
|
20241209,113900,31286480,2840,2840,2840,2840,0
|
|
20241209,113800,31286480,2840,2840,2840,2840,0
|
|
20241209,113700,31286480,2840,2840,2840,2840,100
|
|
20241209,113600,31002480,2840,2840,2840,2840,0
|
|
20241209,113500,31002480,2840,2840,2840,2840,65
|
|
20241209,113400,30817880,2840,2845,2845,2840,1000
|
|
20241209,113300,27977870,2840,2840,2840,2840,0
|
|
20241209,113200,27977870,2840,2840,2840,2840,0
|
|
20241209,113100,27977870,2840,2840,2840,2840,0
|
|
20241209,113000,27977870,2840,2840,2840,2840,0
|
|
20241209,112900,27977870,2840,2840,2840,2840,0
|
|
20241209,112800,27977870,2840,2840,2840,2840,0
|
|
20241209,112700,27977870,2840,2840,2840,2840,0
|
|
20241209,112600,27977870,2840,2840,2840,2840,0
|
|
20241209,112500,27977870,2840,2840,2840,2840,0
|
|
20241209,112400,27977870,2840,2840,2840,2840,0
|
|
20241209,112300,27977870,2840,2840,2840,2840,0
|
|
20241209,112200,27977870,2840,2840,2840,2840,0
|
|
20241209,112100,27977870,2840,2840,2840,2840,0
|
|
20241209,112000,27977870,2840,2840,2840,2840,0
|
|
20241209,111900,27977870,2840,2840,2840,2840,0
|
|
20241209,111800,27977870,2840,2845,2845,2840,96
|
|
20241209,111700,27705205,2840,2840,2840,2840,0
|
|
20241209,111600,27705205,2840,2840,2840,2840,0
|
|
20241209,111500,27705205,2840,2840,2840,2840,0
|
|
20241209,111400,27705205,2840,2840,2840,2840,0
|
|
20241209,111300,27705205,2840,2840,2840,2840,0
|
|
20241209,111200,27705205,2840,2840,2840,2840,0
|
|
20241209,111100,27705205,2840,2840,2840,2840,0
|
|
20241209,111000,27705205,2840,2840,2840,2840,0
|
|
20241209,110900,27705205,2840,2840,2840,2840,0
|
|
20241209,110800,27705205,2840,2840,2840,2840,1000
|
|
20241209,110700,24865205,2840,2840,2840,2840,0
|
|
20241209,110600,24865205,2840,2840,2840,2840,0
|
|
20241209,110500,24865205,2840,2840,2840,2840,0
|
|
20241209,110400,24865205,2840,2840,2840,2840,0
|
|
20241209,110300,24865205,2840,2840,2840,2840,0
|
|
20241209,110200,24865205,2840,2840,2840,2840,0
|
|
20241209,110100,24865205,2840,2840,2840,2840,0
|
|
20241209,110000,24865205,2840,2840,2840,2840,0
|
|
20241209,105900,24865205,2840,2840,2840,2840,0
|
|
20241209,105800,24865205,2840,2840,2840,2840,0
|
|
20241209,105700,24865205,2840,2840,2840,2840,0
|
|
20241209,105600,24865205,2840,2840,2840,2840,0
|
|
20241209,105500,24865205,2840,2840,2840,2840,0
|
|
20241209,105400,24865205,2840,2840,2840,2840,51
|
|
20241209,105300,24720365,2840,2840,2840,2840,0
|
|
20241209,105200,24720365,2840,2840,2840,2840,0
|
|
20241209,105100,24720365,2840,2840,2840,2840,0
|
|
20241209,105000,24720365,2840,2840,2840,2840,0
|
|
20241209,104900,24720365,2840,2840,2840,2840,0
|
|
20241209,104800,24720365,2840,2840,2840,2840,0
|
|
20241209,104700,24720365,2840,2840,2840,2840,0
|
|
20241209,104600,24720365,2840,2840,2840,2840,0
|
|
20241209,104500,24720365,2840,2840,2840,2840,0
|
|
20241209,104400,24720365,2840,2840,2840,2840,0
|
|
20241209,104300,24720365,2840,2840,2840,2840,0
|
|
20241209,104200,24720365,2840,2840,2840,2840,0
|
|
20241209,104100,24720365,2840,2840,2840,2840,0
|
|
20241209,104000,24720365,2840,2840,2840,2840,0
|
|
20241209,103900,24720365,2840,2840,2840,2840,0
|
|
20241209,103800,24720365,2840,2840,2840,2840,0
|
|
20241209,103700,24720365,2840,2840,2840,2840,10
|
|
20241209,103600,24691965,2835,2835,2835,2835,0
|
|
20241209,103500,24691965,2835,2835,2835,2835,0
|
|
20241209,103400,24691965,2835,2835,2835,2835,0
|
|
20241209,103300,24691965,2835,2835,2835,2835,1
|
|
20241209,103200,24689130,2835,2835,2835,2835,300
|
|
20241209,103100,23838630,2835,2835,2835,2835,36
|
|
20241209,103000,23736570,2835,2835,2835,2835,0
|
|
20241209,102900,23736570,2835,2835,2835,2835,0
|
|
20241209,102800,23736570,2835,2835,2835,2835,0
|
|
20241209,102700,23736570,2835,2835,2835,2835,0
|
|
20241209,102600,23736570,2835,2835,2835,2835,0
|
|
20241209,102500,23736570,2835,2835,2835,2835,0
|
|
20241209,102400,23736570,2835,2835,2835,2835,0
|
|
20241209,102300,23736570,2835,2835,2835,2835,0
|
|
20241209,102200,23736570,2835,2835,2835,2835,0
|
|
20241209,102100,23736570,2835,2835,2835,2835,0
|
|
20241209,102000,23736570,2835,2835,2835,2835,0
|
|
20241209,101900,23736570,2835,2835,2835,2835,0
|
|
20241209,101800,23736570,2835,2835,2835,2835,63
|
|
20241209,101700,23557965,2835,2835,2835,2835,0
|
|
20241209,101600,23557965,2835,2835,2835,2835,0
|
|
20241209,101500,23557965,2835,2835,2835,2835,102
|
|
20241209,101400,23268795,2835,2835,2835,2835,0
|
|
20241209,101300,23268795,2835,2835,2835,2835,0
|
|
20241209,101200,23268795,2835,2835,2835,2835,208
|
|
20241209,101100,22679115,2835,2835,2835,2835,0
|
|
20241209,101000,22679115,2835,2835,2835,2835,0
|
|
20241209,100900,22679115,2835,2835,2835,2835,311
|
|
20241209,100800,21797430,2820,2820,2820,2820,0
|
|
20241209,100700,21797430,2820,2820,2820,2820,0
|
|
20241209,100600,21797430,2820,2820,2820,2820,190
|
|
20241209,100500,21261630,2820,2800,2820,2800,1374
|
|
20241209,100400,17391170,2800,2800,2800,2800,0
|
|
20241209,100300,17391170,2800,2800,2800,2800,34
|
|
20241209,100200,17295970,2795,2795,2795,2795,0
|
|
20241209,100100,17295970,2795,2795,2795,2795,0
|
|
20241209,100000,17295970,2795,2795,2795,2795,0
|
|
20241209,095900,17295970,2795,2795,2795,2795,0
|
|
20241209,095800,17295970,2795,2795,2795,2795,0
|
|
20241209,095700,17295970,2795,2795,2795,2795,0
|
|
20241209,095600,17295970,2795,2795,2795,2795,0
|
|
20241209,095500,17295970,2795,2795,2795,2795,0
|
|
20241209,095400,17295970,2795,2795,2795,2795,0
|
|
20241209,095300,17295970,2795,2795,2795,2795,210
|
|
20241209,095200,16709020,2795,2795,2795,2795,0
|
|
20241209,095100,16709020,2795,2795,2795,2795,0
|
|
20241209,095000,16709020,2795,2795,2795,2795,0
|
|
20241209,094900,16709020,2795,2795,2795,2795,0
|
|
20241209,094800,16709020,2795,2795,2795,2795,659
|
|
20241209,094700,14867115,2800,2800,2800,2800,5
|
|
20241209,094600,14853115,2800,2800,2800,2800,2
|
|
20241209,094500,14847515,2800,2795,2800,2795,50
|
|
20241209,094400,14707715,2795,2795,2795,2795,0
|
|
20241209,094300,14707715,2795,2795,2795,2795,4
|
|
20241209,094200,14696535,2780,2780,2780,2780,0
|
|
20241209,094100,14696535,2780,2780,2780,2780,76
|
|
20241209,094000,14485255,2780,2780,2780,2780,9
|
|
20241209,093900,14460235,2770,2770,2770,2770,0
|
|
20241209,093800,14460235,2770,2775,2775,2770,471
|
|
20241209,093700,13154795,2780,2780,2780,2780,0
|
|
20241209,093600,13154795,2780,2780,2780,2780,100
|
|
20241209,093500,12876795,2780,2780,2780,2780,25
|
|
20241209,093400,12807295,2780,2780,2780,2780,0
|
|
20241209,093300,12807295,2780,2780,2780,2780,60
|
|
20241209,093200,12640495,2770,2770,2770,2770,0
|
|
20241209,093100,12640495,2770,2770,2770,2770,0
|
|
20241209,093000,12640495,2770,2770,2770,2770,0
|
|
20241209,092900,12640495,2770,2770,2770,2770,0
|
|
20241209,092800,12640495,2770,2775,2775,2770,389
|
|
20241209,092700,11561140,2780,2780,2780,2780,0
|
|
20241209,092600,11561140,2780,2780,2780,2780,0
|
|
20241209,092500,11561140,2780,2780,2780,2780,159
|
|
20241209,092400,11119120,2780,2780,2780,2780,0
|
|
20241209,092300,11119120,2780,2780,2780,2780,841
|
|
20241209,092200,8781140,2775,2775,2775,2775,0
|
|
20241209,092100,8781140,2775,2775,2775,2775,0
|
|
20241209,092000,8781140,2775,2775,2775,2775,0
|
|
20241209,091900,8781140,2775,2775,2775,2775,0
|
|
20241209,091800,8781140,2775,2775,2775,2775,0
|
|
20241209,091700,8781140,2775,2775,2775,2775,199
|
|
20241209,091600,8228915,2775,2775,2775,2775,0
|
|
20241209,091500,8228915,2775,2775,2775,2775,0
|
|
20241209,091400,8228915,2775,2775,2775,2775,398
|
|
20241209,091300,7124465,2775,2775,2775,2775,0
|
|
20241209,091200,7124465,2775,2775,2775,2775,0
|
|
20241209,091100,7124465,2775,2775,2775,2775,0
|
|
20241209,091000,7124465,2775,2800,2800,2775,535
|
|
20241209,090900,5638165,2775,2775,2775,2775,185
|
|
20241209,090800,5124790,2760,2760,2760,2760,0
|
|
20241209,090700,5124790,2760,2765,2765,2750,539
|
|
20241209,090600,3640395,2800,2800,2800,2800,0
|
|
20241209,090500,3640395,2800,2800,2800,2780,84
|
|
20241209,090400,3405435,2800,2800,2800,2800,114
|
|
20241209,090300,3086235,2800,2820,2820,2800,17
|
|
20241209,090200,3038535,2830,2825,2830,2825,530
|
|
20241209,090100,1541230,2830,2830,2830,2830,31
|
|
20241209,090000,1453500,2850,2850,2850,2850,510
|