650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,194700,83128800,2900,2900,2900,2900,2028
|
|
20241211,194600,83128800,2900,2900,2900,2900,0
|
|
20241211,194500,83128800,2900,2900,2900,2900,0
|
|
20241211,194400,83128800,2900,2900,2900,2900,0
|
|
20241211,194300,83128800,2900,2900,2900,2900,0
|
|
20241211,194200,83128800,2900,2900,2900,2900,0
|
|
20241211,194100,83128800,2900,2900,2900,2900,0
|
|
20241211,194000,83128800,2900,2900,2900,2900,0
|
|
20241211,193900,83128800,2900,2900,2900,2900,0
|
|
20241211,193800,83128800,2900,2900,2900,2900,0
|
|
20241211,193700,83128800,2900,2900,2900,2900,0
|
|
20241211,193600,83128800,2900,2900,2900,2900,0
|
|
20241211,193500,83128800,2900,2900,2900,2900,0
|
|
20241211,193400,83128800,2900,2900,2900,2900,0
|
|
20241211,193300,83128800,2900,2900,2900,2900,0
|
|
20241211,193200,83128800,2900,2900,2900,2900,0
|
|
20241211,193100,83128800,2900,2900,2900,2900,0
|
|
20241211,193000,83128800,2900,2900,2900,2900,0
|
|
20241211,192900,83128800,2900,2900,2900,2900,0
|
|
20241211,192800,83128800,2900,2900,2900,2900,0
|
|
20241211,192700,83128800,2900,2900,2900,2900,0
|
|
20241211,192600,83128800,2900,2900,2900,2900,0
|
|
20241211,192500,83128800,2900,2900,2900,2900,0
|
|
20241211,192400,83128800,2900,2900,2900,2900,0
|
|
20241211,192300,83128800,2900,2900,2900,2900,0
|
|
20241211,192200,83128800,2900,2900,2900,2900,0
|
|
20241211,192100,83128800,2900,2900,2900,2900,0
|
|
20241211,192000,83128800,2900,2900,2900,2900,0
|
|
20241211,191900,83128800,2900,2900,2900,2900,0
|
|
20241211,191800,83128800,2900,2900,2900,2900,0
|
|
20241211,191700,83128800,2900,2900,2900,2900,2028
|
|
20241211,191600,83128800,2900,2900,2900,2900,0
|
|
20241211,191500,83128800,2900,2900,2900,2900,0
|
|
20241211,191400,83128800,2900,2900,2900,2900,0
|
|
20241211,191300,83128800,2900,2900,2900,2900,0
|
|
20241211,191200,83128800,2900,2900,2900,2900,0
|
|
20241211,191100,83128800,2900,2900,2900,2900,0
|
|
20241211,191000,83128800,2900,2900,2900,2900,0
|
|
20241211,190900,83128800,2900,2900,2900,2900,0
|
|
20241211,190800,83128800,2900,2900,2900,2900,0
|
|
20241211,190700,83128800,2900,2900,2900,2900,0
|
|
20241211,190600,83128800,2900,2900,2900,2900,0
|
|
20241211,190500,83128800,2900,2900,2900,2900,0
|
|
20241211,190400,83128800,2900,2900,2900,2900,0
|
|
20241211,190300,83128800,2900,2900,2900,2900,0
|
|
20241211,190200,83128800,2900,2900,2900,2900,0
|
|
20241211,190100,83128800,2900,2900,2900,2900,0
|
|
20241211,190000,83128800,2900,2900,2900,2900,0
|
|
20241211,185900,83128800,2900,2900,2900,2900,0
|
|
20241211,185800,83128800,2900,2900,2900,2900,0
|
|
20241211,185700,83128800,2900,2900,2900,2900,0
|
|
20241211,185600,83128800,2900,2900,2900,2900,0
|
|
20241211,185500,83128800,2900,2900,2900,2900,0
|
|
20241211,185400,83128800,2900,2900,2900,2900,0
|
|
20241211,185300,83128800,2900,2900,2900,2900,0
|
|
20241211,185200,83128800,2900,2900,2900,2900,0
|
|
20241211,185100,83128800,2900,2900,2900,2900,0
|
|
20241211,185000,83128800,2900,2900,2900,2900,0
|
|
20241211,184900,83128800,2900,2900,2900,2900,0
|
|
20241211,184800,83128800,2900,2900,2900,2900,0
|
|
20241211,184700,83128800,2900,2900,2900,2900,2028
|
|
20241211,184600,83128800,2900,2900,2900,2900,0
|
|
20241211,184500,83128800,2900,2900,2900,2900,0
|
|
20241211,184400,83128800,2900,2900,2900,2900,0
|
|
20241211,184300,83128800,2900,2900,2900,2900,0
|
|
20241211,184200,83128800,2900,2900,2900,2900,0
|
|
20241211,184100,83128800,2900,2900,2900,2900,0
|
|
20241211,184000,83128800,2900,2900,2900,2900,0
|
|
20241211,183900,83128800,2900,2900,2900,2900,0
|
|
20241211,183800,83128800,2900,2900,2900,2900,0
|
|
20241211,183700,83128800,2900,2900,2900,2900,0
|
|
20241211,183600,83128800,2900,2900,2900,2900,0
|
|
20241211,183500,83128800,2900,2900,2900,2900,0
|
|
20241211,183400,83128800,2900,2900,2900,2900,0
|
|
20241211,183300,83128800,2900,2900,2900,2900,0
|
|
20241211,183200,83128800,2900,2900,2900,2900,0
|
|
20241211,183100,83128800,2900,2900,2900,2900,0
|
|
20241211,183000,83128800,2900,2900,2900,2900,0
|
|
20241211,182900,83128800,2900,2900,2900,2900,0
|
|
20241211,182800,83128800,2900,2900,2900,2900,0
|
|
20241211,182700,83128800,2900,2900,2900,2900,0
|
|
20241211,182600,83128800,2900,2900,2900,2900,0
|
|
20241211,182500,83128800,2900,2900,2900,2900,0
|
|
20241211,182400,83128800,2900,2900,2900,2900,0
|
|
20241211,182300,83128800,2900,2900,2900,2900,0
|
|
20241211,182200,83128800,2900,2900,2900,2900,0
|
|
20241211,182100,83128800,2900,2900,2900,2900,0
|
|
20241211,182000,83128800,2900,2900,2900,2900,0
|
|
20241211,181900,83128800,2900,2900,2900,2900,0
|
|
20241211,181800,83128800,2900,2900,2900,2900,0
|
|
20241211,181700,83128800,2900,2900,2900,2900,2028
|
|
20241211,181600,83128800,2900,2900,2900,2900,0
|
|
20241211,181500,83128800,2900,2900,2900,2900,0
|
|
20241211,181400,83128800,2900,2900,2900,2900,0
|
|
20241211,181300,83128800,2900,2900,2900,2900,0
|
|
20241211,181200,83128800,2900,2900,2900,2900,0
|
|
20241211,181100,83128800,2900,2900,2900,2900,0
|
|
20241211,181000,83128800,2900,2900,2900,2900,0
|
|
20241211,180900,83128800,2900,2900,2900,2900,0
|
|
20241211,180800,83128800,2900,2900,2900,2900,0
|
|
20241211,180700,83128800,2900,2900,2900,2900,0
|
|
20241211,180600,83128800,2900,2900,2900,2900,0
|
|
20241211,180500,83128800,2900,2900,2900,2900,0
|
|
20241211,180400,83128800,2900,2900,2900,2900,0
|
|
20241211,180300,83128800,2900,2900,2900,2900,0
|
|
20241211,180200,83128800,2900,2900,2900,2900,0
|
|
20241211,180100,83128800,2900,2900,2900,2900,0
|
|
20241211,180000,83128800,2900,2900,2900,2900,0
|
|
20241211,175900,83128800,2900,2900,2900,2900,0
|
|
20241211,175800,83128800,2900,2900,2900,2900,0
|
|
20241211,175700,83128800,2900,2900,2900,2900,0
|
|
20241211,175600,83128800,2900,2900,2900,2900,0
|
|
20241211,175500,83128800,2900,2900,2900,2900,0
|
|
20241211,175400,83128800,2900,2900,2900,2900,0
|
|
20241211,175300,83128800,2900,2900,2900,2900,0
|
|
20241211,175200,83128800,2900,2900,2900,2900,0
|
|
20241211,175100,83128800,2900,2900,2900,2900,0
|
|
20241211,175000,83128800,2900,2900,2900,2900,0
|
|
20241211,174900,83128800,2900,2900,2900,2900,0
|
|
20241211,174800,83128800,2900,2900,2900,2900,0
|
|
20241211,174700,83128800,2900,2900,2900,2900,2028
|
|
20241211,174600,83128800,2900,2900,2900,2900,0
|
|
20241211,174500,83128800,2900,2900,2900,2900,0
|
|
20241211,174400,83128800,2900,2900,2900,2900,0
|
|
20241211,174300,83128800,2900,2900,2900,2900,0
|
|
20241211,174200,83128800,2900,2900,2900,2900,0
|
|
20241211,174100,83128800,2900,2900,2900,2900,0
|
|
20241211,174000,83128800,2900,2900,2900,2900,0
|
|
20241211,173900,83128800,2900,2900,2900,2900,0
|
|
20241211,173800,83128800,2900,2900,2900,2900,0
|
|
20241211,173700,83128800,2900,2900,2900,2900,0
|
|
20241211,173600,83128800,2900,2900,2900,2900,0
|
|
20241211,173500,83128800,2900,2900,2900,2900,0
|
|
20241211,173400,83128800,2900,2900,2900,2900,0
|
|
20241211,173300,83128800,2900,2900,2900,2900,0
|
|
20241211,173200,83128800,2900,2900,2900,2900,0
|
|
20241211,173100,83128800,2900,2900,2900,2900,0
|
|
20241211,173000,83128800,2900,2900,2900,2900,0
|
|
20241211,172900,83128800,2900,2900,2900,2900,0
|
|
20241211,172800,83128800,2900,2900,2900,2900,0
|
|
20241211,172700,83128800,2900,2900,2900,2900,0
|
|
20241211,172600,83128800,2900,2900,2900,2900,0
|
|
20241211,172500,83128800,2900,2900,2900,2900,0
|
|
20241211,172400,83128800,2900,2900,2900,2900,0
|
|
20241211,172300,83128800,2900,2900,2900,2900,0
|
|
20241211,172200,83128800,2900,2900,2900,2900,0
|
|
20241211,172100,83128800,2900,2900,2900,2900,0
|
|
20241211,172000,83128800,2900,2900,2900,2900,0
|
|
20241211,171900,83128800,2900,2900,2900,2900,0
|
|
20241211,171800,83128800,2900,2900,2900,2900,0
|
|
20241211,171700,83128800,2900,2900,2900,2900,2028
|
|
20241211,171600,83128800,2900,2900,2900,2900,0
|
|
20241211,171500,83128800,2900,2900,2900,2900,0
|
|
20241211,171400,83128800,2900,2900,2900,2900,0
|
|
20241211,171300,83128800,2900,2900,2900,2900,0
|
|
20241211,171200,83128800,2900,2900,2900,2900,0
|
|
20241211,171100,83128800,2900,2900,2900,2900,0
|
|
20241211,171000,83128800,2900,2900,2900,2900,0
|
|
20241211,170900,83128800,2900,2900,2900,2900,0
|
|
20241211,170800,83128800,2900,2900,2900,2900,0
|
|
20241211,170700,83128800,2900,2900,2900,2900,0
|
|
20241211,170600,83128800,2900,2900,2900,2900,0
|
|
20241211,170500,83128800,2900,2900,2900,2900,0
|
|
20241211,170400,83128800,2900,2900,2900,2900,0
|
|
20241211,170300,83128800,2900,2900,2900,2900,0
|
|
20241211,170200,83128800,2900,2900,2900,2900,0
|
|
20241211,170100,83128800,2900,2900,2900,2900,0
|
|
20241211,170000,83128800,2900,2900,2900,2900,0
|
|
20241211,165900,83128800,2900,2900,2900,2900,0
|
|
20241211,165800,83128800,2900,2900,2900,2900,0
|
|
20241211,165700,83128800,2900,2900,2900,2900,0
|
|
20241211,165600,83128800,2900,2900,2900,2900,0
|
|
20241211,165500,83128800,2900,2900,2900,2900,0
|
|
20241211,165400,83128800,2900,2900,2900,2900,0
|
|
20241211,165300,83128800,2900,2900,2900,2900,0
|
|
20241211,165200,83128800,2900,2900,2900,2900,0
|
|
20241211,165100,83128800,2900,2900,2900,2900,0
|
|
20241211,165000,83128800,2900,2900,2900,2900,0
|
|
20241211,164900,83128800,2900,2900,2900,2900,0
|
|
20241211,164800,83128800,2900,2900,2900,2900,0
|
|
20241211,164700,83128800,2900,2900,2900,2900,2028
|
|
20241211,164600,83128800,2900,2900,2900,2900,0
|
|
20241211,164500,83128800,2900,2900,2900,2900,0
|
|
20241211,164400,83128800,2900,2900,2900,2900,0
|
|
20241211,164300,83128800,2900,2900,2900,2900,0
|
|
20241211,164200,83128800,2900,2900,2900,2900,0
|
|
20241211,164100,83128800,2900,2900,2900,2900,0
|
|
20241211,164000,83128800,2900,2900,2900,2900,0
|
|
20241211,163900,83128800,2900,2900,2900,2900,0
|
|
20241211,163800,83128800,2900,2900,2900,2900,0
|
|
20241211,163700,83128800,2900,2900,2900,2900,0
|
|
20241211,163600,83128800,2900,2900,2900,2900,0
|
|
20241211,163500,83128800,2900,2900,2900,2900,0
|
|
20241211,163400,83128800,2900,2900,2900,2900,0
|
|
20241211,163300,83128800,2900,2900,2900,2900,0
|
|
20241211,163200,83128800,2900,2900,2900,2900,0
|
|
20241211,163100,83128800,2900,2900,2900,2900,0
|
|
20241211,163000,83128800,2900,2900,2900,2900,0
|
|
20241211,162900,83128800,2900,2900,2900,2900,0
|
|
20241211,162800,83128800,2900,2900,2900,2900,0
|
|
20241211,162700,83128800,2900,2900,2900,2900,0
|
|
20241211,162600,83128800,2900,2900,2900,2900,0
|
|
20241211,162500,83128800,2900,2900,2900,2900,0
|
|
20241211,162400,83128800,2900,2900,2900,2900,0
|
|
20241211,162300,83128800,2900,2900,2900,2900,0
|
|
20241211,162200,83128800,2900,2900,2900,2900,0
|
|
20241211,162100,83128800,2900,2900,2900,2900,0
|
|
20241211,162000,83128800,2900,2900,2900,2900,0
|
|
20241211,161900,83128800,2900,2900,2900,2900,0
|
|
20241211,161800,83128800,2900,2900,2900,2900,0
|
|
20241211,161700,83128800,2900,2900,2900,2900,2028
|
|
20241211,161600,83128800,2900,2900,2900,2900,0
|
|
20241211,161500,83128800,2900,2900,2900,2900,0
|
|
20241211,161400,83128800,2900,2900,2900,2900,0
|
|
20241211,161300,83128800,2900,2900,2900,2900,0
|
|
20241211,161200,83128800,2900,2900,2900,2900,0
|
|
20241211,161100,83128800,2900,2900,2900,2900,0
|
|
20241211,161000,83128800,2900,2900,2900,2900,0
|
|
20241211,160900,83128800,2900,2900,2900,2900,0
|
|
20241211,160800,83128800,2900,2900,2900,2900,0
|
|
20241211,160700,83128800,2900,2900,2900,2900,0
|
|
20241211,160600,83128800,2900,2900,2900,2900,0
|
|
20241211,160500,83128800,2900,2900,2900,2900,0
|
|
20241211,160400,83128800,2900,2900,2900,2900,0
|
|
20241211,160300,83128800,2900,2900,2900,2900,0
|
|
20241211,160200,83128800,2900,2900,2900,2900,0
|
|
20241211,160100,83128800,2900,2900,2900,2900,0
|
|
20241211,160000,83128800,2900,2900,2900,2900,0
|
|
20241211,155900,83128800,2900,2900,2900,2900,0
|
|
20241211,155800,83128800,2900,2900,2900,2900,0
|
|
20241211,155700,83128800,2900,2900,2900,2900,0
|
|
20241211,155600,83128800,2900,2900,2900,2900,0
|
|
20241211,155500,83128800,2900,2900,2900,2900,0
|
|
20241211,155400,83128800,2900,2900,2900,2900,0
|
|
20241211,155300,83128800,2900,2900,2900,2900,0
|
|
20241211,155200,83128800,2900,2900,2900,2900,0
|
|
20241211,155100,83128800,2900,2900,2900,2900,0
|
|
20241211,155000,83128800,2900,2900,2900,2900,0
|
|
20241211,154900,83128800,2900,2900,2900,2900,0
|
|
20241211,154800,83128800,2900,2900,2900,2900,0
|
|
20241211,154700,83128800,2900,2900,2900,2900,2028
|
|
20241211,154600,83128800,2900,2900,2900,2900,0
|
|
20241211,154500,83128800,2900,2900,2900,2900,0
|
|
20241211,154400,83128800,2900,2900,2900,2900,0
|
|
20241211,154300,83128800,2900,2900,2900,2900,0
|
|
20241211,154200,83128800,2900,2900,2900,2900,0
|
|
20241211,154100,83128800,2900,2900,2900,2900,0
|
|
20241211,154000,83128800,2900,2900,2900,2900,0
|
|
20241211,153900,83128800,2900,2900,2900,2900,0
|
|
20241211,153800,83128800,2900,2900,2900,2900,0
|
|
20241211,153700,83128800,2900,2900,2900,2900,0
|
|
20241211,153600,83128800,2900,2900,2900,2900,0
|
|
20241211,153500,83128800,2900,2900,2900,2900,0
|
|
20241211,153400,83128800,2900,2900,2900,2900,0
|
|
20241211,153300,83128800,2900,2900,2900,2900,0
|
|
20241211,153200,83128800,2900,2900,2900,2900,0
|
|
20241211,153100,83128800,2900,2900,2900,2900,0
|
|
20241211,153000,83128800,2900,2900,2900,2900,2028
|
|
20241211,152900,77247600,2935,2935,2935,2935,0
|
|
20241211,152800,77247600,2935,2935,2935,2935,0
|
|
20241211,152700,77247600,2935,2935,2935,2935,0
|
|
20241211,152600,77247600,2935,2935,2935,2935,0
|
|
20241211,152500,77247600,2935,2935,2935,2935,0
|
|
20241211,152400,77247600,2935,2935,2935,2935,0
|
|
20241211,152300,77247600,2935,2935,2935,2935,0
|
|
20241211,152200,77247600,2935,2935,2935,2935,0
|
|
20241211,152100,77247600,2935,2935,2935,2935,0
|
|
20241211,152000,77247600,2935,2935,2935,2935,0
|
|
20241211,151900,77247600,2935,2935,2935,2935,454
|
|
20241211,151800,75915110,2935,2935,2935,2935,0
|
|
20241211,151700,75915110,2935,2935,2935,2935,0
|
|
20241211,151600,75915110,2935,2935,2935,2935,2
|
|
20241211,151500,75909240,2935,2935,2935,2935,0
|
|
20241211,151400,75909240,2935,2935,2935,2935,37
|
|
20241211,151300,75800645,2935,2935,2935,2935,0
|
|
20241211,151200,75800645,2935,2935,2935,2935,0
|
|
20241211,151100,75800645,2935,2935,2935,2935,0
|
|
20241211,151000,75800645,2935,2935,2935,2935,0
|
|
20241211,150900,75800645,2935,2935,2935,2935,2
|
|
20241211,150800,75794775,2915,2915,2915,2915,300
|
|
20241211,150700,74920275,2935,2935,2935,2935,7
|
|
20241211,150600,74899730,2910,2910,2910,2910,0
|
|
20241211,150500,74899730,2910,2910,2910,2910,0
|
|
20241211,150400,74899730,2910,2910,2910,2910,0
|
|
20241211,150300,74899730,2910,2910,2910,2910,0
|
|
20241211,150200,74899730,2910,2930,2930,2910,1425
|
|
20241211,150100,70739680,2935,2935,2935,2935,0
|
|
20241211,150000,70739680,2935,2935,2935,2935,0
|
|
20241211,145900,70739680,2935,2935,2935,2935,0
|
|
20241211,145800,70739680,2935,2935,2935,2935,0
|
|
20241211,145700,70739680,2935,2935,2935,2935,0
|
|
20241211,145600,70739680,2935,2935,2935,2935,0
|
|
20241211,145500,70739680,2935,2935,2935,2935,0
|
|
20241211,145400,70739680,2935,2935,2935,2935,0
|
|
20241211,145300,70739680,2935,2935,2935,2935,0
|
|
20241211,145200,70739680,2935,2935,2935,2935,0
|
|
20241211,145100,70739680,2935,2935,2935,2935,0
|
|
20241211,145000,70739680,2935,2935,2935,2935,0
|
|
20241211,144900,70739680,2935,2935,2935,2935,0
|
|
20241211,144800,70739680,2935,2935,2935,2935,0
|
|
20241211,144700,70739680,2935,2935,2935,2935,0
|
|
20241211,144600,70739680,2935,2935,2935,2935,0
|
|
20241211,144500,70739680,2935,2935,2935,2935,0
|
|
20241211,144400,70739680,2935,2935,2935,2935,0
|
|
20241211,144300,70739680,2935,2935,2935,2935,0
|
|
20241211,144200,70739680,2935,2935,2935,2935,0
|
|
20241211,144100,70739680,2935,2935,2935,2935,0
|
|
20241211,144000,70739680,2935,2935,2935,2935,0
|
|
20241211,143900,70739680,2935,2935,2935,2935,0
|
|
20241211,143800,70739680,2935,2935,2935,2935,0
|
|
20241211,143700,70739680,2935,2935,2935,2935,0
|
|
20241211,143600,70739680,2935,2935,2935,2935,0
|
|
20241211,143500,70739680,2935,2935,2935,2935,0
|
|
20241211,143400,70739680,2935,2935,2935,2935,0
|
|
20241211,143300,70739680,2935,2935,2935,2935,0
|
|
20241211,143200,70739680,2935,2935,2935,2935,40
|
|
20241211,143100,70622280,2935,2940,2940,2930,439
|
|
20241211,143000,69333560,2935,2935,2935,2935,0
|
|
20241211,142900,69333560,2935,2935,2935,2935,0
|
|
20241211,142800,69333560,2935,2945,2945,2935,113
|
|
20241211,142700,69001505,2945,2950,2950,2945,446
|
|
20241211,142600,67685880,2950,2950,2950,2950,0
|
|
20241211,142500,67685880,2950,2950,2950,2950,411
|
|
20241211,142400,66473430,2945,2945,2945,2945,0
|
|
20241211,142300,66473430,2945,2945,2945,2945,0
|
|
20241211,142200,66473430,2945,2935,2950,2935,340
|
|
20241211,142100,65473350,2950,2950,2950,2950,40
|
|
20241211,142000,65355350,2950,2950,2950,2950,80
|
|
20241211,141900,65119350,2955,2955,2955,2955,80
|
|
20241211,141800,64882950,2955,2955,2955,2955,40
|
|
20241211,141700,64764750,2955,2955,2955,2955,80
|
|
20241211,141600,64528350,2955,2955,2955,2955,80
|
|
20241211,141500,64291950,2955,2955,2955,2955,40
|
|
20241211,141400,64173750,2955,2955,2955,2955,80
|
|
20241211,141300,63937350,2955,2955,2955,2955,80
|
|
20241211,141200,63700950,2955,2955,2955,2955,40
|
|
20241211,141100,63582750,2955,2955,2955,2955,80
|
|
20241211,141000,63346350,2955,2955,2955,2955,80
|
|
20241211,140900,63109950,2955,2955,2955,2955,40
|
|
20241211,140800,62991750,2955,2955,2955,2955,400
|
|
20241211,140700,61809750,2955,2960,2960,2955,136
|
|
20241211,140600,61407620,2960,2960,2960,2960,0
|
|
20241211,140500,61407620,2960,2960,2960,2960,70
|
|
20241211,140400,61200420,2960,2970,2970,2960,410
|
|
20241211,140300,59986020,2970,2970,2970,2970,50
|
|
20241211,140200,59837520,2970,2970,2970,2970,80
|
|
20241211,140100,59599920,2970,2970,2970,2970,80
|
|
20241211,140000,59362320,2970,2970,2970,2970,40
|
|
20241211,135900,59243520,2970,2970,2970,2970,423
|
|
20241211,135800,57987210,2970,2970,2970,2970,0
|
|
20241211,135700,57987210,2970,2970,2970,2970,0
|
|
20241211,135600,57987210,2970,2970,2970,2970,0
|
|
20241211,135500,57987210,2970,2970,2970,2970,190
|
|
20241211,135400,57422910,2970,2970,2970,2970,40
|
|
20241211,135300,57304110,2970,2970,2970,2970,80
|
|
20241211,135200,57066510,2970,2970,2970,2970,80
|
|
20241211,135100,56828910,2970,2970,2970,2970,40
|
|
20241211,135000,56710110,2970,2970,2970,2970,80
|
|
20241211,134900,56472510,2970,2970,2970,2970,80
|
|
20241211,134800,56234910,2970,2970,2970,2970,40
|
|
20241211,134700,56116110,2970,2970,2970,2970,80
|
|
20241211,134600,55878510,2970,2970,2970,2970,80
|
|
20241211,134500,55640910,2970,2970,2970,2970,40
|
|
20241211,134400,55522110,2970,2970,2970,2970,80
|
|
20241211,134300,55284510,2970,2970,2970,2970,80
|
|
20241211,134200,55046910,2970,2970,2970,2970,40
|
|
20241211,134100,54928110,2975,2975,2975,2975,80
|
|
20241211,134000,54690110,2975,2975,2975,2975,80
|
|
20241211,133900,54452110,2975,2975,2975,2975,40
|
|
20241211,133800,54333110,2975,2975,2975,2975,80
|
|
20241211,133700,54095110,2975,2975,2975,2975,80
|
|
20241211,133600,53857110,2975,2975,2975,2975,40
|
|
20241211,133500,53738110,2975,2975,2975,2975,80
|
|
20241211,133400,53500110,2975,2975,2975,2975,80
|
|
20241211,133300,53262110,2975,2975,2975,2975,40
|
|
20241211,133200,53143110,2975,2975,2975,2975,80
|
|
20241211,133100,52905110,2975,2975,2975,2975,80
|
|
20241211,133000,52667110,2975,2975,2975,2975,40
|
|
20241211,132900,52548110,2975,2975,2975,2975,80
|
|
20241211,132800,52310110,2975,2975,2975,2975,80
|
|
20241211,132700,52072110,2975,2975,2975,2975,40
|
|
20241211,132600,51953110,2975,2975,2975,2975,80
|
|
20241211,132500,51715110,2975,2975,2975,2975,80
|
|
20241211,132400,51477110,2975,2975,2975,2975,40
|
|
20241211,132300,51358110,2975,2975,2975,2975,80
|
|
20241211,132200,51120110,2975,2975,2975,2975,82
|
|
20241211,132100,50876160,2975,2975,2975,2975,40
|
|
20241211,132000,50757160,2975,2975,2975,2975,80
|
|
20241211,131900,50519160,2975,2975,2975,2975,80
|
|
20241211,131800,50281160,2975,2975,2975,2975,40
|
|
20241211,131700,50162160,2975,2975,2975,2975,80
|
|
20241211,131600,49924160,2975,2975,2975,2975,80
|
|
20241211,131500,49686160,2975,2975,2975,2975,40
|
|
20241211,131400,49567160,2975,2975,2975,2975,831
|
|
20241211,131300,47094935,2975,2975,2975,2975,0
|
|
20241211,131200,47094935,2975,2975,2975,2975,0
|
|
20241211,131100,47094935,2975,2975,2975,2975,0
|
|
20241211,131000,47094935,2975,2975,2975,2975,0
|
|
20241211,130900,47094935,2975,2975,2975,2975,0
|
|
20241211,130800,47094935,2975,2975,2975,2975,0
|
|
20241211,130700,47094935,2975,2975,2975,2975,0
|
|
20241211,130600,47094935,2975,2975,2975,2975,0
|
|
20241211,130500,47094935,2975,2975,2975,2975,0
|
|
20241211,130400,47094935,2975,2975,2975,2975,0
|
|
20241211,130300,47094935,2975,2975,2975,2975,10
|
|
20241211,130200,47065185,2975,2980,2980,2975,80
|
|
20241211,130100,46826985,2980,2980,2980,2980,80
|
|
20241211,130000,46588585,2980,2980,2980,2980,40
|
|
20241211,125900,46469385,2980,2980,2980,2980,80
|
|
20241211,125800,46230985,2980,2980,2980,2980,80
|
|
20241211,125700,45992585,2980,2980,2980,2980,40
|
|
20241211,125600,45873385,2980,2980,2980,2980,80
|
|
20241211,125500,45634985,2980,2980,2980,2980,80
|
|
20241211,125400,45396585,2980,2980,2980,2980,40
|
|
20241211,125300,45277385,2980,2980,2980,2980,80
|
|
20241211,125200,45038985,2980,2980,2980,2980,80
|
|
20241211,125100,44800585,2980,2980,2980,2980,40
|
|
20241211,125000,44681385,2980,2980,2980,2980,80
|
|
20241211,124900,44442985,2980,2980,2980,2980,80
|
|
20241211,124800,44204585,2980,2990,2990,2980,404
|
|
20241211,124700,42998125,2985,2985,2985,2985,130
|
|
20241211,124600,42610075,2980,2980,2980,2980,0
|
|
20241211,124500,42610075,2980,2980,2980,2980,20
|
|
20241211,124400,42550475,2980,2980,2980,2980,80
|
|
20241211,124300,42312075,2985,2985,2985,2985,40
|
|
20241211,124200,42192675,2985,2985,2985,2985,80
|
|
20241211,124100,41953875,2985,2985,2985,2985,80
|
|
20241211,124000,41715075,2985,2985,2985,2985,70
|
|
20241211,123900,41506125,2985,2985,2985,2985,150
|
|
20241211,123800,41058375,2985,2985,2985,2985,0
|
|
20241211,123700,41058375,2985,2985,2985,2985,100
|
|
20241211,123600,40759875,2985,2985,2985,2985,0
|
|
20241211,123500,40759875,2985,2985,2985,2985,160
|
|
20241211,123400,40282275,2985,2985,2985,2985,0
|
|
20241211,123300,40282275,2985,2985,2985,2985,150
|
|
20241211,123200,39834525,2985,2985,2985,2985,50
|
|
20241211,123100,39685275,2985,2985,2985,2985,0
|
|
20241211,123000,39685275,2985,2985,2985,2985,100
|
|
20241211,122900,39386775,2985,2985,2985,2985,140
|
|
20241211,122800,38968875,2985,2985,2985,2985,0
|
|
20241211,122700,38968875,2985,2985,2985,2985,120
|
|
20241211,122600,38610675,2985,2985,2985,2985,118
|
|
20241211,122500,38258445,2985,2985,2985,2985,200
|
|
20241211,122400,37661445,2985,2985,2985,2985,2
|
|
20241211,122300,37655475,2985,2985,2985,2985,0
|
|
20241211,122200,37655475,2985,2985,2985,2985,771
|
|
20241211,122100,35354040,2985,2985,2985,2985,0
|
|
20241211,122000,35354040,2985,2985,2985,2985,0
|
|
20241211,121900,35354040,2985,2985,2985,2985,0
|
|
20241211,121800,35354040,2985,2985,2985,2985,0
|
|
20241211,121700,35354040,2985,2985,2985,2985,22
|
|
20241211,121600,35288370,2985,2985,2985,2985,100
|
|
20241211,121500,34989870,2985,2985,2985,2985,0
|
|
20241211,121400,34989870,2985,2985,2985,2985,0
|
|
20241211,121300,34989870,2985,2985,2985,2985,0
|
|
20241211,121200,34989870,2985,2985,2985,2985,0
|
|
20241211,121100,34989870,2985,2985,2985,2985,0
|
|
20241211,121000,34989870,2985,2985,2985,2985,0
|
|
20241211,120900,34989870,2985,2985,2985,2985,0
|
|
20241211,120800,34989870,2985,2985,2985,2985,411
|
|
20241211,120700,33763035,2985,2985,2985,2985,0
|
|
20241211,120600,33763035,2985,2985,2985,2985,100
|
|
20241211,120500,33464535,2985,2985,2985,2985,0
|
|
20241211,120400,33464535,2985,2985,2985,2985,33
|
|
20241211,120300,33366030,2985,2985,2985,2985,3
|
|
20241211,120200,33357075,2985,2985,2985,2985,0
|
|
20241211,120100,33357075,2985,2985,2985,2985,0
|
|
20241211,120000,33357075,2985,2985,2985,2985,13
|
|
20241211,115900,33318270,2985,2985,2985,2985,80
|
|
20241211,115800,33079470,2985,2985,2985,2985,40
|
|
20241211,115700,32960070,2985,2985,2985,2985,160
|
|
20241211,115600,32482470,2985,2990,2990,2985,50
|
|
20241211,115500,32333170,2980,2980,2980,2980,0
|
|
20241211,115400,32333170,2980,2980,2980,2980,80
|
|
20241211,115300,32094770,2980,2980,2980,2980,80
|
|
20241211,115200,31856370,2980,2980,2980,2980,40
|
|
20241211,115100,31737170,2980,2980,2980,2980,80
|
|
20241211,115000,31498770,2980,2980,2980,2980,80
|
|
20241211,114900,31260370,2980,2980,2980,2980,40
|
|
20241211,114800,31141170,2980,2980,2980,2980,80
|
|
20241211,114700,30902770,2980,2980,2980,2980,560
|
|
20241211,114600,29233970,2980,2980,2980,2980,0
|
|
20241211,114500,29233970,2980,2980,2980,2980,0
|
|
20241211,114400,29233970,2980,2980,2980,2980,0
|
|
20241211,114300,29233970,2980,2980,2980,2980,0
|
|
20241211,114200,29233970,2980,2980,2980,2980,0
|
|
20241211,114100,29233970,2980,2980,2980,2980,0
|
|
20241211,114000,29233970,2980,2980,2980,2980,0
|
|
20241211,113900,29233970,2980,2980,2980,2980,40
|
|
20241211,113800,29114770,2980,2980,2980,2980,120
|
|
20241211,113700,28757170,2980,2980,2980,2980,80
|
|
20241211,113600,28518770,2980,2965,2980,2965,1010
|
|
20241211,113500,25509510,2980,2980,2980,2965,123
|
|
20241211,113400,25144530,2965,2965,2965,2965,337
|
|
20241211,113300,24145325,2965,2965,2965,2965,20
|
|
20241211,113200,24086025,2960,2960,2960,2960,0
|
|
20241211,113100,24086025,2960,2960,2960,2960,1
|
|
20241211,113000,24083065,2960,2960,2960,2960,0
|
|
20241211,112900,24083065,2960,2960,2960,2960,0
|
|
20241211,112800,24083065,2960,2960,2960,2960,0
|
|
20241211,112700,24083065,2960,2960,2960,2960,0
|
|
20241211,112600,24083065,2960,2960,2960,2960,0
|
|
20241211,112500,24083065,2960,2960,2960,2960,0
|
|
20241211,112400,24083065,2960,2960,2960,2960,0
|
|
20241211,112300,24083065,2960,2960,2960,2960,0
|
|
20241211,112200,24083065,2960,2960,2960,2960,0
|
|
20241211,112100,24083065,2960,2960,2960,2960,0
|
|
20241211,112000,24083065,2960,2960,2960,2960,0
|
|
20241211,111900,24083065,2960,2960,2960,2960,0
|
|
20241211,111800,24083065,2960,2960,2960,2960,476
|
|
20241211,111700,22674105,2955,2955,2955,2955,0
|
|
20241211,111600,22674105,2955,2955,2955,2955,50
|
|
20241211,111500,22526355,2955,2955,2955,2955,0
|
|
20241211,111400,22526355,2955,2955,2955,2955,0
|
|
20241211,111300,22526355,2955,2955,2955,2955,0
|
|
20241211,111200,22526355,2955,2955,2955,2955,1
|
|
20241211,111100,22523400,2955,2955,2955,2955,0
|
|
20241211,111000,22523400,2955,2955,2955,2955,0
|
|
20241211,110900,22523400,2955,2955,2955,2955,0
|
|
20241211,110800,22523400,2955,2955,2955,2955,868
|
|
20241211,110700,19958460,2955,2955,2955,2955,4
|
|
20241211,110600,19946640,2950,2950,2950,2950,0
|
|
20241211,110500,19946640,2950,2950,2950,2950,0
|
|
20241211,110400,19946640,2950,2950,2950,2950,0
|
|
20241211,110300,19946640,2950,2950,2950,2950,0
|
|
20241211,110200,19946640,2950,2950,2950,2950,0
|
|
20241211,110100,19946640,2950,2950,2950,2950,0
|
|
20241211,110000,19946640,2950,2950,2950,2950,0
|
|
20241211,105900,19946640,2950,2950,2950,2950,1
|
|
20241211,105800,19943690,2950,2950,2950,2950,0
|
|
20241211,105700,19943690,2950,2950,2950,2950,30
|
|
20241211,105600,19855190,2950,2950,2950,2950,0
|
|
20241211,105500,19855190,2950,2950,2950,2950,52
|
|
20241211,105400,19701790,2950,2950,2950,2950,0
|
|
20241211,105300,19701790,2950,2950,2950,2950,40
|
|
20241211,105200,19583790,2950,2950,2950,2950,80
|
|
20241211,105100,19347790,2950,2950,2950,2950,80
|
|
20241211,105000,19111790,2950,2950,2950,2950,40
|
|
20241211,104900,18993790,2955,2950,2955,2950,80
|
|
20241211,104800,18757395,2955,2955,2955,2955,80
|
|
20241211,104700,18520995,2955,2955,2955,2955,40
|
|
20241211,104600,18402795,2955,2955,2955,2955,80
|
|
20241211,104500,18166395,2955,2955,2955,2955,80
|
|
20241211,104400,17929995,2955,2955,2955,2955,40
|
|
20241211,104300,17811795,2955,2955,2955,2955,80
|
|
20241211,104200,17575395,2955,2960,2960,2955,117
|
|
20241211,104100,17229275,2960,2960,2960,2925,93
|
|
20241211,104000,16954100,2960,2960,2960,2925,951
|
|
20241211,103900,14140360,2925,2930,2960,2925,338
|
|
20241211,103800,13151560,2925,2925,2925,2925,0
|
|
20241211,103700,13151560,2925,2925,2925,2925,0
|
|
20241211,103600,13151560,2925,2925,2925,2925,0
|
|
20241211,103500,13151560,2925,2925,2925,2925,0
|
|
20241211,103400,13151560,2925,2925,2925,2925,0
|
|
20241211,103300,13151560,2925,2925,2925,2925,0
|
|
20241211,103200,13151560,2925,2925,2925,2925,0
|
|
20241211,103100,13151560,2925,2925,2925,2925,0
|
|
20241211,103000,13151560,2925,2925,2925,2925,0
|
|
20241211,102900,13151560,2925,2925,2925,2925,0
|
|
20241211,102800,13151560,2925,2925,2925,2925,25
|
|
20241211,102700,13078435,2925,2925,2925,2925,0
|
|
20241211,102600,13078435,2925,2925,2925,2925,0
|
|
20241211,102500,13078435,2925,2925,2925,2925,0
|
|
20241211,102400,13078435,2925,2925,2925,2925,0
|
|
20241211,102300,13078435,2925,2925,2925,2925,0
|
|
20241211,102200,13078435,2925,2925,2925,2925,0
|
|
20241211,102100,13078435,2925,2925,2925,2925,0
|
|
20241211,102000,13078435,2925,2925,2925,2925,28
|
|
20241211,101900,12996535,2925,2925,2925,2925,80
|
|
20241211,101800,12762535,2925,2925,2925,2925,80
|
|
20241211,101700,12528535,2925,2925,2925,2925,40
|
|
20241211,101600,12411535,2925,2925,2925,2925,80
|
|
20241211,101500,12177535,2925,2925,2925,2925,87
|
|
20241211,101400,11923060,2925,2925,2925,2925,115
|
|
20241211,101300,11586685,2925,2925,2925,2925,11
|
|
20241211,101200,11554510,2925,2925,2925,2925,74
|
|
20241211,101100,11338060,2925,2925,2925,2925,40
|
|
20241211,101000,11221060,2925,2925,2925,2925,401
|
|
20241211,100900,10048135,2925,2925,2925,2925,508
|
|
20241211,100800,8562235,2925,2925,2925,2925,41
|
|
20241211,100700,8442310,2920,2920,2920,2920,332
|
|
20241211,100600,7472870,2890,2890,2890,2890,0
|
|
20241211,100500,7472870,2890,2890,2890,2890,0
|
|
20241211,100400,7472870,2890,2890,2890,2890,0
|
|
20241211,100300,7472870,2890,2890,2890,2890,0
|
|
20241211,100200,7472870,2890,2890,2890,2890,0
|
|
20241211,100100,7472870,2890,2890,2890,2890,0
|
|
20241211,100000,7472870,2890,2890,2890,2890,0
|
|
20241211,095900,7472870,2890,2890,2890,2890,0
|
|
20241211,095800,7472870,2890,2890,2890,2890,0
|
|
20241211,095700,7472870,2890,2890,2890,2890,0
|
|
20241211,095600,7472870,2890,2890,2890,2890,0
|
|
20241211,095500,7472870,2890,2890,2890,2890,343
|
|
20241211,095400,6481600,2890,2890,2890,2890,0
|
|
20241211,095300,6481600,2890,2890,2890,2890,0
|
|
20241211,095200,6481600,2890,2920,2920,2890,224
|
|
20241211,095100,5833040,2920,2920,2920,2920,80
|
|
20241211,095000,5599440,2920,2920,2920,2920,40
|
|
20241211,094900,5482640,2920,2920,2920,2920,80
|
|
20241211,094800,5249040,2920,2920,2920,2920,80
|
|
20241211,094700,5015440,2920,2920,2920,2920,40
|
|
20241211,094600,4898640,2920,2920,2920,2920,80
|
|
20241211,094500,4665040,2920,2920,2920,2920,80
|
|
20241211,094400,4431440,2920,2920,2920,2920,41
|
|
20241211,094300,4311720,2920,2920,2920,2920,85
|
|
20241211,094200,4063520,2920,2920,2920,2920,80
|
|
20241211,094100,3829920,2920,2920,2920,2920,40
|
|
20241211,094000,3713120,2920,2920,2920,2920,80
|
|
20241211,093900,3479520,2920,2920,2920,2920,80
|
|
20241211,093800,3245920,2920,2920,2920,2920,40
|
|
20241211,093700,3129120,2920,2900,2920,2900,84
|
|
20241211,093600,2885440,2900,2900,2900,2900,80
|
|
20241211,093500,2653440,2900,2900,2900,2900,40
|
|
20241211,093400,2537440,2900,2900,2900,2900,80
|
|
20241211,093300,2305440,2900,2900,2900,2900,80
|
|
20241211,093200,2073440,2900,2900,2900,2900,40
|
|
20241211,093100,1957440,2900,2900,2900,2900,80
|
|
20241211,093000,1725440,2900,2895,2900,2895,80
|
|
20241211,092900,1493540,2900,2900,2900,2900,0
|
|
20241211,092800,1493540,2900,2900,2900,2900,0
|
|
20241211,092700,1493540,2900,2900,2900,2900,0
|
|
20241211,092600,1493540,2900,2900,2900,2900,0
|
|
20241211,092500,1493540,2900,2900,2900,2900,0
|
|
20241211,092400,1493540,2900,2900,2900,2900,0
|
|
20241211,092300,1493540,2900,2900,2900,2900,0
|
|
20241211,092200,1493540,2900,2900,2900,2900,0
|
|
20241211,092100,1493540,2900,2900,2900,2900,0
|
|
20241211,092000,1493540,2900,2900,2900,2900,0
|
|
20241211,091900,1493540,2900,2900,2900,2900,0
|
|
20241211,091800,1493540,2900,2900,2900,2900,0
|
|
20241211,091700,1493540,2900,2900,2900,2900,0
|
|
20241211,091600,1493540,2900,2900,2900,2900,0
|
|
20241211,091500,1493540,2900,2900,2900,2900,0
|
|
20241211,091400,1493540,2900,2900,2900,2900,0
|
|
20241211,091300,1493540,2900,2900,2900,2900,10
|
|
20241211,091200,1464540,2890,2890,2890,2890,0
|
|
20241211,091100,1464540,2890,2890,2890,2890,0
|
|
20241211,091000,1464540,2890,2900,2900,2890,502
|
|
20241211,090900,8760,2920,2920,2920,2920,0
|
|
20241211,090800,8760,2920,2920,2920,2920,0
|
|
20241211,090700,8760,2920,2920,2920,2920,0
|
|
20241211,090600,8760,2920,2920,2920,2920,0
|
|
20241211,090500,8760,2920,2920,2920,2920,0
|
|
20241211,090400,8760,2920,2920,2920,2920,0
|
|
20241211,090300,8760,2920,2920,2920,2920,0
|
|
20241211,090200,8760,2920,2920,2920,2920,0
|
|
20241211,090100,8760,2920,2920,2920,2920,0
|
|
20241211,090000,8760,2920,2920,2920,2920,3
|