649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,194600,33155650,2960,2960,2960,2960,300
|
|
20241213,194500,33155650,2960,2960,2960,2960,0
|
|
20241213,194400,33155650,2960,2960,2960,2960,0
|
|
20241213,194300,33155650,2960,2960,2960,2960,0
|
|
20241213,194200,33155650,2960,2960,2960,2960,0
|
|
20241213,194100,33155650,2960,2960,2960,2960,0
|
|
20241213,194000,33155650,2960,2960,2960,2960,0
|
|
20241213,193900,33155650,2960,2960,2960,2960,0
|
|
20241213,193800,33155650,2960,2960,2960,2960,0
|
|
20241213,193700,33155650,2960,2960,2960,2960,0
|
|
20241213,193600,33155650,2960,2960,2960,2960,0
|
|
20241213,193500,33155650,2960,2960,2960,2960,0
|
|
20241213,193400,33155650,2960,2960,2960,2960,0
|
|
20241213,193300,33155650,2960,2960,2960,2960,0
|
|
20241213,193200,33155650,2960,2960,2960,2960,0
|
|
20241213,193100,33155650,2960,2960,2960,2960,0
|
|
20241213,193000,33155650,2960,2960,2960,2960,0
|
|
20241213,192900,33155650,2960,2960,2960,2960,0
|
|
20241213,192800,33155650,2960,2960,2960,2960,0
|
|
20241213,192700,33155650,2960,2960,2960,2960,0
|
|
20241213,192600,33155650,2960,2960,2960,2960,0
|
|
20241213,192500,33155650,2960,2960,2960,2960,0
|
|
20241213,192400,33155650,2960,2960,2960,2960,0
|
|
20241213,192300,33155650,2960,2960,2960,2960,0
|
|
20241213,192200,33155650,2960,2960,2960,2960,0
|
|
20241213,192100,33155650,2960,2960,2960,2960,0
|
|
20241213,192000,33155650,2960,2960,2960,2960,0
|
|
20241213,191900,33155650,2960,2960,2960,2960,0
|
|
20241213,191800,33155650,2960,2960,2960,2960,0
|
|
20241213,191700,33155650,2960,2960,2960,2960,0
|
|
20241213,191600,33155650,2960,2960,2960,2960,300
|
|
20241213,191500,33155650,2960,2960,2960,2960,0
|
|
20241213,191400,33155650,2960,2960,2960,2960,0
|
|
20241213,191300,33155650,2960,2960,2960,2960,0
|
|
20241213,191200,33155650,2960,2960,2960,2960,0
|
|
20241213,191100,33155650,2960,2960,2960,2960,0
|
|
20241213,191000,33155650,2960,2960,2960,2960,0
|
|
20241213,190900,33155650,2960,2960,2960,2960,0
|
|
20241213,190800,33155650,2960,2960,2960,2960,0
|
|
20241213,190700,33155650,2960,2960,2960,2960,0
|
|
20241213,190600,33155650,2960,2960,2960,2960,0
|
|
20241213,190500,33155650,2960,2960,2960,2960,0
|
|
20241213,190400,33155650,2960,2960,2960,2960,0
|
|
20241213,190300,33155650,2960,2960,2960,2960,0
|
|
20241213,190200,33155650,2960,2960,2960,2960,0
|
|
20241213,190100,33155650,2960,2960,2960,2960,0
|
|
20241213,190000,33155650,2960,2960,2960,2960,0
|
|
20241213,185900,33155650,2960,2960,2960,2960,0
|
|
20241213,185800,33155650,2960,2960,2960,2960,0
|
|
20241213,185700,33155650,2960,2960,2960,2960,0
|
|
20241213,185600,33155650,2960,2960,2960,2960,0
|
|
20241213,185500,33155650,2960,2960,2960,2960,0
|
|
20241213,185400,33155650,2960,2960,2960,2960,0
|
|
20241213,185300,33155650,2960,2960,2960,2960,0
|
|
20241213,185200,33155650,2960,2960,2960,2960,0
|
|
20241213,185100,33155650,2960,2960,2960,2960,0
|
|
20241213,185000,33155650,2960,2960,2960,2960,0
|
|
20241213,184900,33155650,2960,2960,2960,2960,0
|
|
20241213,184800,33155650,2960,2960,2960,2960,0
|
|
20241213,184700,33155650,2960,2960,2960,2960,0
|
|
20241213,184600,33155650,2960,2960,2960,2960,300
|
|
20241213,184500,33155650,2960,2960,2960,2960,0
|
|
20241213,184400,33155650,2960,2960,2960,2960,0
|
|
20241213,184300,33155650,2960,2960,2960,2960,0
|
|
20241213,184200,33155650,2960,2960,2960,2960,0
|
|
20241213,184100,33155650,2960,2960,2960,2960,0
|
|
20241213,184000,33155650,2960,2960,2960,2960,0
|
|
20241213,183900,33155650,2960,2960,2960,2960,0
|
|
20241213,183800,33155650,2960,2960,2960,2960,0
|
|
20241213,183700,33155650,2960,2960,2960,2960,0
|
|
20241213,183600,33155650,2960,2960,2960,2960,0
|
|
20241213,183500,33155650,2960,2960,2960,2960,0
|
|
20241213,183400,33155650,2960,2960,2960,2960,0
|
|
20241213,183300,33155650,2960,2960,2960,2960,0
|
|
20241213,183200,33155650,2960,2960,2960,2960,0
|
|
20241213,183100,33155650,2960,2960,2960,2960,0
|
|
20241213,183000,33155650,2960,2960,2960,2960,0
|
|
20241213,182900,33155650,2960,2960,2960,2960,0
|
|
20241213,182800,33155650,2960,2960,2960,2960,0
|
|
20241213,182700,33155650,2960,2960,2960,2960,0
|
|
20241213,182600,33155650,2960,2960,2960,2960,0
|
|
20241213,182500,33155650,2960,2960,2960,2960,0
|
|
20241213,182400,33155650,2960,2960,2960,2960,0
|
|
20241213,182300,33155650,2960,2960,2960,2960,0
|
|
20241213,182200,33155650,2960,2960,2960,2960,0
|
|
20241213,182100,33155650,2960,2960,2960,2960,0
|
|
20241213,182000,33155650,2960,2960,2960,2960,0
|
|
20241213,181900,33155650,2960,2960,2960,2960,0
|
|
20241213,181800,33155650,2960,2960,2960,2960,0
|
|
20241213,181700,33155650,2960,2960,2960,2960,0
|
|
20241213,181600,33155650,2960,2960,2960,2960,300
|
|
20241213,181500,33155650,2960,2960,2960,2960,0
|
|
20241213,181400,33155650,2960,2960,2960,2960,0
|
|
20241213,181300,33155650,2960,2960,2960,2960,0
|
|
20241213,181200,33155650,2960,2960,2960,2960,0
|
|
20241213,181100,33155650,2960,2960,2960,2960,0
|
|
20241213,181000,33155650,2960,2960,2960,2960,0
|
|
20241213,180900,33155650,2960,2960,2960,2960,0
|
|
20241213,180800,33155650,2960,2960,2960,2960,0
|
|
20241213,180700,33155650,2960,2960,2960,2960,0
|
|
20241213,180600,33155650,2960,2960,2960,2960,0
|
|
20241213,180500,33155650,2960,2960,2960,2960,0
|
|
20241213,180400,33155650,2960,2960,2960,2960,0
|
|
20241213,180300,33155650,2960,2960,2960,2960,0
|
|
20241213,180200,33155650,2960,2960,2960,2960,0
|
|
20241213,180100,33155650,2960,2960,2960,2960,0
|
|
20241213,180000,33155650,2960,2960,2960,2960,0
|
|
20241213,175900,33155650,2960,2960,2960,2960,0
|
|
20241213,175800,33155650,2960,2960,2960,2960,0
|
|
20241213,175700,33155650,2960,2960,2960,2960,0
|
|
20241213,175600,33155650,2960,2960,2960,2960,0
|
|
20241213,175500,33155650,2960,2960,2960,2960,0
|
|
20241213,175400,33155650,2960,2960,2960,2960,0
|
|
20241213,175300,33155650,2960,2960,2960,2960,0
|
|
20241213,175200,33155650,2960,2960,2960,2960,0
|
|
20241213,175100,33155650,2960,2960,2960,2960,0
|
|
20241213,175000,33155650,2960,2960,2960,2960,0
|
|
20241213,174900,33155650,2960,2960,2960,2960,0
|
|
20241213,174800,33155650,2960,2960,2960,2960,0
|
|
20241213,174700,33155650,2960,2960,2960,2960,0
|
|
20241213,174600,33155650,2960,2960,2960,2960,300
|
|
20241213,174500,33155650,2960,2960,2960,2960,0
|
|
20241213,174400,33155650,2960,2960,2960,2960,0
|
|
20241213,174300,33155650,2960,2960,2960,2960,0
|
|
20241213,174200,33155650,2960,2960,2960,2960,0
|
|
20241213,174100,33155650,2960,2960,2960,2960,0
|
|
20241213,174000,33155650,2960,2960,2960,2960,0
|
|
20241213,173900,33155650,2960,2960,2960,2960,0
|
|
20241213,173800,33155650,2960,2960,2960,2960,0
|
|
20241213,173700,33155650,2960,2960,2960,2960,0
|
|
20241213,173600,33155650,2960,2960,2960,2960,0
|
|
20241213,173500,33155650,2960,2960,2960,2960,0
|
|
20241213,173400,33155650,2960,2960,2960,2960,0
|
|
20241213,173300,33155650,2960,2960,2960,2960,0
|
|
20241213,173200,33155650,2960,2960,2960,2960,0
|
|
20241213,173100,33155650,2960,2960,2960,2960,0
|
|
20241213,173000,33155650,2960,2960,2960,2960,0
|
|
20241213,172900,33155650,2960,2960,2960,2960,0
|
|
20241213,172800,33155650,2960,2960,2960,2960,0
|
|
20241213,172700,33155650,2960,2960,2960,2960,0
|
|
20241213,172600,33155650,2960,2960,2960,2960,0
|
|
20241213,172500,33155650,2960,2960,2960,2960,0
|
|
20241213,172400,33155650,2960,2960,2960,2960,0
|
|
20241213,172300,33155650,2960,2960,2960,2960,0
|
|
20241213,172200,33155650,2960,2960,2960,2960,0
|
|
20241213,172100,33155650,2960,2960,2960,2960,0
|
|
20241213,172000,33155650,2960,2960,2960,2960,0
|
|
20241213,171900,33155650,2960,2960,2960,2960,0
|
|
20241213,171800,33155650,2960,2960,2960,2960,0
|
|
20241213,171700,33155650,2960,2960,2960,2960,0
|
|
20241213,171600,33155650,2960,2960,2960,2960,300
|
|
20241213,171500,33155650,2960,2960,2960,2960,0
|
|
20241213,171400,33155650,2960,2960,2960,2960,0
|
|
20241213,171300,33155650,2960,2960,2960,2960,0
|
|
20241213,171200,33155650,2960,2960,2960,2960,0
|
|
20241213,171100,33155650,2960,2960,2960,2960,0
|
|
20241213,171000,33155650,2960,2960,2960,2960,0
|
|
20241213,170900,33155650,2960,2960,2960,2960,0
|
|
20241213,170800,33155650,2960,2960,2960,2960,0
|
|
20241213,170700,33155650,2960,2960,2960,2960,0
|
|
20241213,170600,33155650,2960,2960,2960,2960,0
|
|
20241213,170500,33155650,2960,2960,2960,2960,0
|
|
20241213,170400,33155650,2960,2960,2960,2960,0
|
|
20241213,170300,33155650,2960,2960,2960,2960,0
|
|
20241213,170200,33155650,2960,2960,2960,2960,0
|
|
20241213,170100,33155650,2960,2960,2960,2960,0
|
|
20241213,170000,33155650,2960,2960,2960,2960,0
|
|
20241213,165900,33155650,2960,2960,2960,2960,0
|
|
20241213,165800,33155650,2960,2960,2960,2960,0
|
|
20241213,165700,33155650,2960,2960,2960,2960,0
|
|
20241213,165600,33155650,2960,2960,2960,2960,0
|
|
20241213,165500,33155650,2960,2960,2960,2960,0
|
|
20241213,165400,33155650,2960,2960,2960,2960,0
|
|
20241213,165300,33155650,2960,2960,2960,2960,0
|
|
20241213,165200,33155650,2960,2960,2960,2960,0
|
|
20241213,165100,33155650,2960,2960,2960,2960,0
|
|
20241213,165000,33155650,2960,2960,2960,2960,0
|
|
20241213,164900,33155650,2960,2960,2960,2960,0
|
|
20241213,164800,33155650,2960,2960,2960,2960,0
|
|
20241213,164700,33155650,2960,2960,2960,2960,0
|
|
20241213,164600,33155650,2960,2960,2960,2960,300
|
|
20241213,164500,33155650,2960,2960,2960,2960,0
|
|
20241213,164400,33155650,2960,2960,2960,2960,0
|
|
20241213,164300,33155650,2960,2960,2960,2960,0
|
|
20241213,164200,33155650,2960,2960,2960,2960,0
|
|
20241213,164100,33155650,2960,2960,2960,2960,0
|
|
20241213,164000,33155650,2960,2960,2960,2960,0
|
|
20241213,163900,33155650,2960,2960,2960,2960,0
|
|
20241213,163800,33155650,2960,2960,2960,2960,0
|
|
20241213,163700,33155650,2960,2960,2960,2960,0
|
|
20241213,163600,33155650,2960,2960,2960,2960,0
|
|
20241213,163500,33155650,2960,2960,2960,2960,0
|
|
20241213,163400,33155650,2960,2960,2960,2960,0
|
|
20241213,163300,33155650,2960,2960,2960,2960,0
|
|
20241213,163200,33155650,2960,2960,2960,2960,0
|
|
20241213,163100,33155650,2960,2960,2960,2960,0
|
|
20241213,163000,33155650,2960,2960,2960,2960,0
|
|
20241213,162900,33155650,2960,2960,2960,2960,0
|
|
20241213,162800,33155650,2960,2960,2960,2960,0
|
|
20241213,162700,33155650,2960,2960,2960,2960,0
|
|
20241213,162600,33155650,2960,2960,2960,2960,0
|
|
20241213,162500,33155650,2960,2960,2960,2960,0
|
|
20241213,162400,33155650,2960,2960,2960,2960,0
|
|
20241213,162300,33155650,2960,2960,2960,2960,0
|
|
20241213,162200,33155650,2960,2960,2960,2960,0
|
|
20241213,162100,33155650,2960,2960,2960,2960,0
|
|
20241213,162000,33155650,2960,2960,2960,2960,0
|
|
20241213,161900,33155650,2960,2960,2960,2960,0
|
|
20241213,161800,33155650,2960,2960,2960,2960,0
|
|
20241213,161700,33155650,2960,2960,2960,2960,0
|
|
20241213,161600,33155650,2960,2960,2960,2960,300
|
|
20241213,161500,33155650,2960,2960,2960,2960,0
|
|
20241213,161400,33155650,2960,2960,2960,2960,0
|
|
20241213,161300,33155650,2960,2960,2960,2960,0
|
|
20241213,161200,33155650,2960,2960,2960,2960,0
|
|
20241213,161100,33155650,2960,2960,2960,2960,0
|
|
20241213,161000,33155650,2960,2960,2960,2960,0
|
|
20241213,160900,33155650,2960,2960,2960,2960,0
|
|
20241213,160800,33155650,2960,2960,2960,2960,0
|
|
20241213,160700,33155650,2960,2960,2960,2960,0
|
|
20241213,160600,33155650,2960,2960,2960,2960,0
|
|
20241213,160500,33155650,2960,2960,2960,2960,0
|
|
20241213,160400,33155650,2960,2960,2960,2960,0
|
|
20241213,160300,33155650,2960,2960,2960,2960,0
|
|
20241213,160200,33155650,2960,2960,2960,2960,0
|
|
20241213,160100,33155650,2960,2960,2960,2960,0
|
|
20241213,160000,33155650,2960,2960,2960,2960,0
|
|
20241213,155900,33155650,2960,2960,2960,2960,0
|
|
20241213,155800,33155650,2960,2960,2960,2960,0
|
|
20241213,155700,33155650,2960,2960,2960,2960,0
|
|
20241213,155600,33155650,2960,2960,2960,2960,0
|
|
20241213,155500,33155650,2960,2960,2960,2960,0
|
|
20241213,155400,33155650,2960,2960,2960,2960,0
|
|
20241213,155300,33155650,2960,2960,2960,2960,0
|
|
20241213,155200,33155650,2960,2960,2960,2960,0
|
|
20241213,155100,33155650,2960,2960,2960,2960,0
|
|
20241213,155000,33155650,2960,2960,2960,2960,0
|
|
20241213,154900,33155650,2960,2960,2960,2960,0
|
|
20241213,154800,33155650,2960,2960,2960,2960,0
|
|
20241213,154700,33155650,2960,2960,2960,2960,0
|
|
20241213,154600,33155650,2960,2960,2960,2960,300
|
|
20241213,154500,33155650,2960,2960,2960,2960,0
|
|
20241213,154400,33155650,2960,2960,2960,2960,0
|
|
20241213,154300,33155650,2960,2960,2960,2960,0
|
|
20241213,154200,33155650,2960,2960,2960,2960,0
|
|
20241213,154100,33155650,2960,2960,2960,2960,0
|
|
20241213,154000,33155650,2960,2960,2960,2960,0
|
|
20241213,153900,33155650,2960,2960,2960,2960,0
|
|
20241213,153800,33155650,2960,2960,2960,2960,0
|
|
20241213,153700,33155650,2960,2960,2960,2960,0
|
|
20241213,153600,33155650,2960,2960,2960,2960,0
|
|
20241213,153500,33155650,2960,2960,2960,2960,0
|
|
20241213,153400,33155650,2960,2960,2960,2960,0
|
|
20241213,153300,33155650,2960,2960,2960,2960,0
|
|
20241213,153200,33155650,2960,2960,2960,2960,0
|
|
20241213,153100,33155650,2960,2960,2960,2960,0
|
|
20241213,153000,33155650,2960,2960,2960,2960,300
|
|
20241213,152900,32267650,2955,2955,2955,2955,0
|
|
20241213,152800,32267650,2955,2955,2955,2955,0
|
|
20241213,152700,32267650,2955,2955,2955,2955,0
|
|
20241213,152600,32267650,2955,2955,2955,2955,0
|
|
20241213,152500,32267650,2955,2955,2955,2955,0
|
|
20241213,152400,32267650,2955,2955,2955,2955,0
|
|
20241213,152300,32267650,2955,2955,2955,2955,0
|
|
20241213,152200,32267650,2955,2955,2955,2955,0
|
|
20241213,152100,32267650,2955,2955,2955,2955,0
|
|
20241213,152000,32267650,2955,2955,2955,2955,0
|
|
20241213,151900,32267650,2955,2955,2955,2955,0
|
|
20241213,151800,32267650,2955,2955,2955,2955,0
|
|
20241213,151700,32267650,2955,2955,2955,2955,0
|
|
20241213,151600,32267650,2955,2955,2955,2955,0
|
|
20241213,151500,32267650,2955,2955,2955,2955,0
|
|
20241213,151400,32267650,2955,2955,2955,2955,0
|
|
20241213,151300,32267650,2955,2955,2955,2955,1
|
|
20241213,151200,32264695,2960,2960,2960,2960,0
|
|
20241213,151100,32264695,2960,2960,2960,2960,0
|
|
20241213,151000,32264695,2960,2960,2960,2960,0
|
|
20241213,150900,32264695,2960,2960,2960,2960,0
|
|
20241213,150800,32264695,2960,2960,2960,2960,0
|
|
20241213,150700,32264695,2960,2960,2960,2960,0
|
|
20241213,150600,32264695,2960,2960,2960,2960,0
|
|
20241213,150500,32264695,2960,2960,2960,2960,0
|
|
20241213,150400,32264695,2960,2960,2960,2960,0
|
|
20241213,150300,32264695,2960,2960,2960,2960,0
|
|
20241213,150200,32264695,2960,2960,2960,2960,0
|
|
20241213,150100,32264695,2960,2960,2960,2960,0
|
|
20241213,150000,32264695,2960,2960,2960,2960,0
|
|
20241213,145900,32264695,2960,2960,2960,2960,0
|
|
20241213,145800,32264695,2960,2960,2960,2960,0
|
|
20241213,145700,32264695,2960,2960,2960,2960,0
|
|
20241213,145600,32264695,2960,2960,2960,2960,0
|
|
20241213,145500,32264695,2960,2960,2960,2960,85
|
|
20241213,145400,32013095,2965,2965,2965,2965,0
|
|
20241213,145300,32013095,2965,2965,2965,2965,0
|
|
20241213,145200,32013095,2965,2965,2965,2965,0
|
|
20241213,145100,32013095,2965,2965,2965,2965,0
|
|
20241213,145000,32013095,2965,2965,2965,2965,0
|
|
20241213,144900,32013095,2965,2965,2965,2965,10
|
|
20241213,144800,31983445,2950,2950,2950,2950,0
|
|
20241213,144700,31983445,2950,2950,2950,2950,0
|
|
20241213,144600,31983445,2950,2950,2950,2950,1306
|
|
20241213,144500,28130745,2945,2945,2945,2945,0
|
|
20241213,144400,28130745,2945,2945,2945,2945,0
|
|
20241213,144300,28130745,2945,2945,2945,2945,0
|
|
20241213,144200,28130745,2945,2945,2945,2945,168
|
|
20241213,144100,27635985,2950,2950,2950,2950,0
|
|
20241213,144000,27635985,2950,2950,2950,2950,10
|
|
20241213,143900,27606485,2945,2945,2945,2945,7
|
|
20241213,143800,27585870,2950,2950,2950,2950,0
|
|
20241213,143700,27585870,2950,2950,2950,2950,10
|
|
20241213,143600,27556370,2940,2940,2940,2940,500
|
|
20241213,143500,26086370,2950,2950,2950,2950,0
|
|
20241213,143400,26086370,2950,2950,2950,2950,0
|
|
20241213,143300,26086370,2950,2950,2950,2950,0
|
|
20241213,143200,26086370,2950,2950,2950,2950,0
|
|
20241213,143100,26086370,2950,2950,2950,2950,0
|
|
20241213,143000,26086370,2950,2950,2950,2950,0
|
|
20241213,142900,26086370,2950,2950,2950,2950,0
|
|
20241213,142800,26086370,2950,2950,2950,2950,0
|
|
20241213,142700,26086370,2950,2950,2950,2950,0
|
|
20241213,142600,26086370,2950,2950,2950,2950,0
|
|
20241213,142500,26086370,2950,2950,2950,2950,0
|
|
20241213,142400,26086370,2950,2950,2950,2950,0
|
|
20241213,142300,26086370,2950,2950,2950,2950,0
|
|
20241213,142200,26086370,2950,2950,2950,2950,0
|
|
20241213,142100,26086370,2950,2950,2950,2950,0
|
|
20241213,142000,26086370,2950,2950,2950,2950,0
|
|
20241213,141900,26086370,2950,2950,2950,2950,0
|
|
20241213,141800,26086370,2950,2950,2950,2950,0
|
|
20241213,141700,26086370,2950,2950,2950,2950,0
|
|
20241213,141600,26086370,2950,2950,2950,2950,0
|
|
20241213,141500,26086370,2950,2950,2950,2950,0
|
|
20241213,141400,26086370,2950,2950,2950,2950,0
|
|
20241213,141300,26086370,2950,2950,2950,2950,0
|
|
20241213,141200,26086370,2950,2950,2950,2950,0
|
|
20241213,141100,26086370,2950,2950,2950,2950,0
|
|
20241213,141000,26086370,2950,2950,2950,2950,0
|
|
20241213,140900,26086370,2950,2950,2950,2950,0
|
|
20241213,140800,26086370,2950,2950,2950,2950,0
|
|
20241213,140700,26086370,2950,2950,2950,2950,0
|
|
20241213,140600,26086370,2950,2950,2950,2950,0
|
|
20241213,140500,26086370,2950,2950,2950,2950,0
|
|
20241213,140400,26086370,2950,2950,2950,2950,0
|
|
20241213,140300,26086370,2950,2950,2950,2950,0
|
|
20241213,140200,26086370,2950,2950,2950,2950,0
|
|
20241213,140100,26086370,2950,2950,2950,2950,0
|
|
20241213,140000,26086370,2950,2950,2950,2950,0
|
|
20241213,135900,26086370,2950,2950,2950,2950,0
|
|
20241213,135800,26086370,2950,2950,2950,2950,0
|
|
20241213,135700,26086370,2950,2950,2950,2950,0
|
|
20241213,135600,26086370,2950,2950,2950,2950,0
|
|
20241213,135500,26086370,2950,2950,2950,2950,0
|
|
20241213,135400,26086370,2950,2950,2950,2950,0
|
|
20241213,135300,26086370,2950,2950,2950,2950,0
|
|
20241213,135200,26086370,2950,2950,2950,2950,0
|
|
20241213,135100,26086370,2950,2950,2950,2950,0
|
|
20241213,135000,26086370,2950,2950,2950,2950,0
|
|
20241213,134900,26086370,2950,2950,2950,2950,0
|
|
20241213,134800,26086370,2950,2950,2950,2950,0
|
|
20241213,134700,26086370,2950,2940,2950,2940,340
|
|
20241213,134600,25086670,2950,2950,2950,2950,0
|
|
20241213,134500,25086670,2950,2950,2950,2950,0
|
|
20241213,134400,25086670,2950,2950,2950,2950,0
|
|
20241213,134300,25086670,2950,2950,2950,2950,57
|
|
20241213,134200,24918520,2950,2950,2950,2950,0
|
|
20241213,134100,24918520,2950,2950,2950,2950,0
|
|
20241213,134000,24918520,2950,2950,2950,2950,0
|
|
20241213,133900,24918520,2950,2950,2950,2950,0
|
|
20241213,133800,24918520,2950,2950,2950,2950,0
|
|
20241213,133700,24918520,2950,2950,2950,2950,0
|
|
20241213,133600,24918520,2950,2950,2950,2950,0
|
|
20241213,133500,24918520,2950,2950,2950,2950,0
|
|
20241213,133400,24918520,2950,2950,2950,2950,0
|
|
20241213,133300,24918520,2950,2950,2950,2950,0
|
|
20241213,133200,24918520,2950,2950,2950,2950,0
|
|
20241213,133100,24918520,2950,2950,2950,2950,10
|
|
20241213,133000,24889020,2940,2940,2940,2940,0
|
|
20241213,132900,24889020,2940,2940,2940,2940,0
|
|
20241213,132800,24889020,2940,2940,2940,2940,0
|
|
20241213,132700,24889020,2940,2940,2940,2940,0
|
|
20241213,132600,24889020,2940,2945,2945,2940,820
|
|
20241213,132500,22476620,2940,2940,2940,2940,500
|
|
20241213,132400,21006620,2945,2945,2945,2945,0
|
|
20241213,132300,21006620,2945,2945,2945,2945,0
|
|
20241213,132200,21006620,2945,2945,2945,2945,0
|
|
20241213,132100,21006620,2945,2945,2945,2945,0
|
|
20241213,132000,21006620,2945,2945,2945,2945,0
|
|
20241213,131900,21006620,2945,2945,2945,2945,10
|
|
20241213,131800,20977170,2940,2940,2940,2940,0
|
|
20241213,131700,20977170,2940,2940,2940,2940,0
|
|
20241213,131600,20977170,2940,2940,2940,2940,0
|
|
20241213,131500,20977170,2940,2940,2940,2940,0
|
|
20241213,131400,20977170,2940,2940,2940,2940,0
|
|
20241213,131300,20977170,2940,2940,2940,2940,0
|
|
20241213,131200,20977170,2940,2940,2940,2940,0
|
|
20241213,131100,20977170,2940,2940,2940,2940,0
|
|
20241213,131000,20977170,2940,2940,2940,2940,0
|
|
20241213,130900,20977170,2940,2940,2940,2940,0
|
|
20241213,130800,20977170,2940,2940,2940,2940,5
|
|
20241213,130700,20962470,2940,2940,2940,2940,980
|
|
20241213,130600,18081270,2940,2940,2940,2940,0
|
|
20241213,130500,18081270,2940,2940,2940,2940,0
|
|
20241213,130400,18081270,2940,2940,2940,2940,0
|
|
20241213,130300,18081270,2940,2940,2940,2940,0
|
|
20241213,130200,18081270,2940,2940,2940,2940,0
|
|
20241213,130100,18081270,2940,2940,2940,2940,0
|
|
20241213,130000,18081270,2940,2940,2940,2940,0
|
|
20241213,125900,18081270,2940,2940,2940,2940,0
|
|
20241213,125800,18081270,2940,2940,2940,2940,1
|
|
20241213,125700,18078330,2940,2940,2940,2940,0
|
|
20241213,125600,18078330,2940,2940,2940,2940,0
|
|
20241213,125500,18078330,2940,2940,2940,2940,0
|
|
20241213,125400,18078330,2940,2940,2940,2940,0
|
|
20241213,125300,18078330,2940,2940,2940,2940,0
|
|
20241213,125200,18078330,2940,2940,2940,2940,0
|
|
20241213,125100,18078330,2940,2940,2940,2940,0
|
|
20241213,125000,18078330,2940,2940,2940,2940,0
|
|
20241213,124900,18078330,2940,2940,2940,2940,0
|
|
20241213,124800,18078330,2940,2940,2940,2940,0
|
|
20241213,124700,18078330,2940,2940,2940,2940,0
|
|
20241213,124600,18078330,2940,2940,2940,2940,0
|
|
20241213,124500,18078330,2940,2940,2940,2940,0
|
|
20241213,124400,18078330,2940,2940,2940,2940,0
|
|
20241213,124300,18078330,2940,2940,2940,2940,0
|
|
20241213,124200,18078330,2940,2940,2940,2940,0
|
|
20241213,124100,18078330,2940,2940,2940,2940,0
|
|
20241213,124000,18078330,2940,2940,2940,2940,0
|
|
20241213,123900,18078330,2940,2940,2940,2940,0
|
|
20241213,123800,18078330,2940,2940,2940,2940,0
|
|
20241213,123700,18078330,2940,2940,2940,2940,0
|
|
20241213,123600,18078330,2940,2940,2940,2940,2
|
|
20241213,123500,18072450,2940,2940,2940,2940,0
|
|
20241213,123400,18072450,2940,2940,2940,2940,0
|
|
20241213,123300,18072450,2940,2940,2940,2940,0
|
|
20241213,123200,18072450,2940,2940,2940,2940,0
|
|
20241213,123100,18072450,2940,2940,2940,2940,0
|
|
20241213,123000,18072450,2940,2940,2940,2940,6
|
|
20241213,122900,18054810,2940,2940,2940,2940,0
|
|
20241213,122800,18054810,2940,2940,2940,2940,1
|
|
20241213,122700,18051870,2935,2935,2935,2935,0
|
|
20241213,122600,18051870,2935,2935,2935,2935,503
|
|
20241213,122500,16575565,2935,2935,2935,2935,0
|
|
20241213,122400,16575565,2935,2935,2935,2935,0
|
|
20241213,122300,16575565,2935,2935,2935,2935,0
|
|
20241213,122200,16575565,2935,2935,2935,2935,0
|
|
20241213,122100,16575565,2935,2935,2935,2935,0
|
|
20241213,122000,16575565,2935,2935,2935,2935,0
|
|
20241213,121900,16575565,2935,2935,2935,2935,0
|
|
20241213,121800,16575565,2935,2935,2935,2935,0
|
|
20241213,121700,16575565,2935,2935,2935,2935,0
|
|
20241213,121600,16575565,2935,2935,2935,2935,0
|
|
20241213,121500,16575565,2935,2935,2935,2935,10
|
|
20241213,121400,16546215,2920,2920,2920,2920,0
|
|
20241213,121300,16546215,2920,2920,2920,2920,0
|
|
20241213,121200,16546215,2920,2920,2920,2920,0
|
|
20241213,121100,16546215,2920,2920,2920,2920,0
|
|
20241213,121000,16546215,2920,2920,2920,2920,0
|
|
20241213,120900,16546215,2920,2920,2920,2920,0
|
|
20241213,120800,16546215,2920,2920,2920,2920,0
|
|
20241213,120700,16546215,2920,2920,2920,2920,0
|
|
20241213,120600,16546215,2920,2920,2920,2920,0
|
|
20241213,120500,16546215,2920,2920,2920,2920,0
|
|
20241213,120400,16546215,2920,2920,2920,2920,0
|
|
20241213,120300,16546215,2920,2920,2920,2920,0
|
|
20241213,120200,16546215,2920,2920,2920,2920,0
|
|
20241213,120100,16546215,2920,2920,2920,2920,0
|
|
20241213,120000,16546215,2920,2920,2920,2920,0
|
|
20241213,115900,16546215,2920,2920,2920,2920,0
|
|
20241213,115800,16546215,2920,2920,2920,2920,0
|
|
20241213,115700,16546215,2920,2920,2920,2920,0
|
|
20241213,115600,16546215,2920,2920,2920,2920,0
|
|
20241213,115500,16546215,2920,2920,2920,2920,0
|
|
20241213,115400,16546215,2920,2920,2920,2920,0
|
|
20241213,115300,16546215,2920,2935,2935,2920,2590
|
|
20241213,115200,8960990,2940,2940,2940,2940,0
|
|
20241213,115100,8960990,2940,2940,2940,2940,0
|
|
20241213,115000,8960990,2940,2940,2940,2940,0
|
|
20241213,114900,8960990,2940,2940,2940,2940,0
|
|
20241213,114800,8960990,2940,2940,2940,2940,0
|
|
20241213,114700,8960990,2940,2940,2940,2940,0
|
|
20241213,114600,8960990,2940,2940,2940,2940,0
|
|
20241213,114500,8960990,2940,2940,2940,2940,0
|
|
20241213,114400,8960990,2940,2940,2940,2940,18
|
|
20241213,114300,8908070,2940,2940,2940,2940,0
|
|
20241213,114200,8908070,2940,2940,2940,2940,0
|
|
20241213,114100,8908070,2940,2940,2940,2940,0
|
|
20241213,114000,8908070,2940,2940,2940,2940,0
|
|
20241213,113900,8908070,2940,2940,2940,2940,0
|
|
20241213,113800,8908070,2940,2940,2940,2940,0
|
|
20241213,113700,8908070,2940,2940,2940,2940,0
|
|
20241213,113600,8908070,2940,2940,2940,2940,0
|
|
20241213,113500,8908070,2940,2940,2940,2940,0
|
|
20241213,113400,8908070,2940,2940,2940,2940,0
|
|
20241213,113300,8908070,2940,2940,2940,2940,0
|
|
20241213,113200,8908070,2940,2940,2940,2940,0
|
|
20241213,113100,8908070,2940,2940,2940,2940,0
|
|
20241213,113000,8908070,2940,2940,2940,2940,0
|
|
20241213,112900,8908070,2940,2940,2940,2940,0
|
|
20241213,112800,8908070,2940,2940,2940,2940,0
|
|
20241213,112700,8908070,2940,2940,2940,2940,0
|
|
20241213,112600,8908070,2940,2940,2940,2940,0
|
|
20241213,112500,8908070,2940,2940,2940,2940,0
|
|
20241213,112400,8908070,2940,2940,2940,2940,0
|
|
20241213,112300,8908070,2940,2940,2940,2940,0
|
|
20241213,112200,8908070,2940,2940,2940,2940,0
|
|
20241213,112100,8908070,2940,2940,2940,2940,0
|
|
20241213,112000,8908070,2940,2940,2940,2940,0
|
|
20241213,111900,8908070,2940,2940,2940,2940,0
|
|
20241213,111800,8908070,2940,2940,2940,2940,0
|
|
20241213,111700,8908070,2940,2940,2940,2940,0
|
|
20241213,111600,8908070,2940,2940,2940,2940,0
|
|
20241213,111500,8908070,2940,2940,2940,2940,0
|
|
20241213,111400,8908070,2940,2940,2940,2940,0
|
|
20241213,111300,8908070,2940,2940,2940,2940,0
|
|
20241213,111200,8908070,2940,2940,2940,2940,0
|
|
20241213,111100,8908070,2940,2940,2940,2940,0
|
|
20241213,111000,8908070,2940,2940,2940,2940,0
|
|
20241213,110900,8908070,2940,2940,2940,2940,0
|
|
20241213,110800,8908070,2940,2940,2940,2940,0
|
|
20241213,110700,8908070,2940,2940,2940,2940,0
|
|
20241213,110600,8908070,2940,2940,2940,2940,0
|
|
20241213,110500,8908070,2940,2940,2940,2940,0
|
|
20241213,110400,8908070,2940,2940,2940,2940,0
|
|
20241213,110300,8908070,2940,2940,2940,2940,0
|
|
20241213,110200,8908070,2940,2940,2940,2940,0
|
|
20241213,110100,8908070,2940,2940,2940,2940,0
|
|
20241213,110000,8908070,2940,2940,2940,2940,0
|
|
20241213,105900,8908070,2940,2940,2940,2940,0
|
|
20241213,105800,8908070,2940,2940,2940,2940,0
|
|
20241213,105700,8908070,2940,2940,2940,2940,931
|
|
20241213,105600,6170930,2940,2940,2940,2940,600
|
|
20241213,105500,4406930,2945,2945,2945,2945,0
|
|
20241213,105400,4406930,2945,2945,2945,2945,0
|
|
20241213,105300,4406930,2945,2945,2945,2945,0
|
|
20241213,105200,4406930,2945,2945,2945,2945,0
|
|
20241213,105100,4406930,2945,2945,2945,2945,0
|
|
20241213,105000,4406930,2945,2945,2945,2945,0
|
|
20241213,104900,4406930,2945,2945,2945,2945,0
|
|
20241213,104800,4406930,2945,2945,2945,2945,0
|
|
20241213,104700,4406930,2945,2945,2945,2945,22
|
|
20241213,104600,4342140,2940,2940,2940,2940,0
|
|
20241213,104500,4342140,2940,2940,2940,2940,0
|
|
20241213,104400,4342140,2940,2940,2940,2940,0
|
|
20241213,104300,4342140,2940,2940,2940,2940,0
|
|
20241213,104200,4342140,2940,2940,2940,2940,99
|
|
20241213,104100,4051080,2935,2940,2940,2935,441
|
|
20241213,104000,2754740,2940,2940,2940,2940,0
|
|
20241213,103900,2754740,2940,2940,2940,2940,0
|
|
20241213,103800,2754740,2940,2940,2940,2940,0
|
|
20241213,103700,2754740,2940,2940,2940,2940,0
|
|
20241213,103600,2754740,2940,2940,2940,2940,0
|
|
20241213,103500,2754740,2940,2940,2940,2940,0
|
|
20241213,103400,2754740,2940,2940,2940,2940,0
|
|
20241213,103300,2754740,2940,2940,2940,2940,0
|
|
20241213,103200,2754740,2940,2940,2940,2940,0
|
|
20241213,103100,2754740,2940,2940,2940,2940,0
|
|
20241213,103000,2754740,2940,2940,2940,2940,0
|
|
20241213,102900,2754740,2940,2940,2940,2940,0
|
|
20241213,102800,2754740,2940,2945,2945,2940,15
|
|
20241213,102700,2710570,2950,2950,2950,2950,0
|
|
20241213,102600,2710570,2950,2950,2950,2950,0
|
|
20241213,102500,2710570,2950,2950,2950,2950,0
|
|
20241213,102400,2710570,2950,2950,2950,2950,0
|
|
20241213,102300,2710570,2950,2950,2950,2950,0
|
|
20241213,102200,2710570,2950,2950,2950,2950,0
|
|
20241213,102100,2710570,2950,2950,2950,2950,0
|
|
20241213,102000,2710570,2950,2950,2950,2950,0
|
|
20241213,101900,2710570,2950,2950,2950,2950,0
|
|
20241213,101800,2710570,2950,2950,2950,2950,0
|
|
20241213,101700,2710570,2950,2950,2950,2950,0
|
|
20241213,101600,2710570,2950,2950,2950,2950,0
|
|
20241213,101500,2710570,2950,2950,2950,2950,0
|
|
20241213,101400,2710570,2950,2950,2950,2950,0
|
|
20241213,101300,2710570,2950,2950,2950,2950,0
|
|
20241213,101200,2710570,2950,2950,2950,2950,0
|
|
20241213,101100,2710570,2950,2950,2950,2950,0
|
|
20241213,101000,2710570,2950,2950,2950,2950,0
|
|
20241213,100900,2710570,2950,2950,2950,2950,0
|
|
20241213,100800,2710570,2950,2950,2950,2950,0
|
|
20241213,100700,2710570,2950,2950,2950,2950,1
|
|
20241213,100600,2707620,2950,2950,2950,2950,0
|
|
20241213,100500,2707620,2950,2950,2950,2950,0
|
|
20241213,100400,2707620,2950,2950,2950,2950,0
|
|
20241213,100300,2707620,2950,2950,2950,2950,0
|
|
20241213,100200,2707620,2950,2950,2950,2950,0
|
|
20241213,100100,2707620,2950,2950,2950,2950,200
|
|
20241213,100000,2117620,2950,2950,2950,2950,0
|
|
20241213,095900,2117620,2950,2950,2950,2950,0
|
|
20241213,095800,2117620,2950,2950,2950,2950,0
|
|
20241213,095700,2117620,2950,2950,2950,2950,0
|
|
20241213,095600,2117620,2950,2950,2950,2950,0
|
|
20241213,095500,2117620,2950,2950,2950,2950,0
|
|
20241213,095400,2117620,2950,2950,2950,2950,0
|
|
20241213,095300,2117620,2950,2950,2950,2950,0
|
|
20241213,095200,2117620,2950,2950,2950,2950,0
|
|
20241213,095100,2117620,2950,2950,2950,2950,4
|
|
20241213,095000,2105820,2945,2945,2945,2945,0
|
|
20241213,094900,2105820,2945,2950,2950,2945,11
|
|
20241213,094800,2073375,2970,2970,2970,2970,0
|
|
20241213,094700,2073375,2970,2970,2970,2970,0
|
|
20241213,094600,2073375,2970,2970,2970,2970,0
|
|
20241213,094500,2073375,2970,2970,2970,2970,1
|
|
20241213,094400,2070405,2970,2970,2970,2970,0
|
|
20241213,094300,2070405,2970,2970,2970,2970,5
|
|
20241213,094200,2055555,2970,2970,2970,2970,0
|
|
20241213,094100,2055555,2970,2970,2970,2970,0
|
|
20241213,094000,2055555,2970,2970,2970,2970,0
|
|
20241213,093900,2055555,2970,2970,2970,2970,0
|
|
20241213,093800,2055555,2970,2970,2970,2970,0
|
|
20241213,093700,2055555,2970,2970,2970,2970,0
|
|
20241213,093600,2055555,2970,2970,2970,2970,0
|
|
20241213,093500,2055555,2970,2970,2970,2970,5
|
|
20241213,093400,2040705,2970,2970,2970,2970,0
|
|
20241213,093300,2040705,2970,2970,2970,2970,4
|
|
20241213,093200,2028825,2980,2980,2980,2980,0
|
|
20241213,093100,2028825,2980,2980,2980,2980,0
|
|
20241213,093000,2028825,2980,2980,2980,2980,0
|
|
20241213,092900,2028825,2980,2980,2980,2950,21
|
|
20241213,092800,1966275,2940,2940,2940,2940,0
|
|
20241213,092700,1966275,2940,2940,2940,2940,0
|
|
20241213,092600,1966275,2940,2940,2940,2940,0
|
|
20241213,092500,1966275,2940,2940,2940,2940,0
|
|
20241213,092400,1966275,2940,2940,2940,2940,0
|
|
20241213,092300,1966275,2940,2940,2940,2940,0
|
|
20241213,092200,1966275,2940,2940,2940,2940,0
|
|
20241213,092100,1966275,2940,2940,2940,2940,0
|
|
20241213,092000,1966275,2940,2940,2940,2940,0
|
|
20241213,091900,1966275,2940,2940,2940,2940,0
|
|
20241213,091800,1966275,2940,2940,2940,2940,0
|
|
20241213,091700,1966275,2940,2940,2940,2940,0
|
|
20241213,091600,1966275,2940,2940,2940,2940,0
|
|
20241213,091500,1966275,2940,2940,2940,2940,0
|
|
20241213,091400,1966275,2940,2940,2940,2940,0
|
|
20241213,091300,1966275,2940,2940,2940,2940,0
|
|
20241213,091200,1966275,2940,2940,2940,2940,0
|
|
20241213,091100,1966275,2940,2940,2940,2940,0
|
|
20241213,091000,1966275,2940,2940,2940,2940,0
|
|
20241213,090900,1966275,2940,2940,2940,2940,0
|
|
20241213,090800,1966275,2940,2940,2940,2940,0
|
|
20241213,090700,1966275,2940,2940,2940,2940,0
|
|
20241213,090600,1966275,2940,2940,2940,2940,124
|
|
20241213,090500,1601715,2940,2940,2940,2940,0
|
|
20241213,090400,1601715,2940,2940,2940,2940,0
|
|
20241213,090300,1601715,2940,2945,2945,2940,101
|
|
20241213,090200,1304490,2990,2990,2990,2990,0
|
|
20241213,090100,1304490,2990,2990,2990,2990,0
|
|
20241213,090000,1304490,2990,2935,2990,2935,438
|