650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,194700,66464475,2980,2980,2980,2980,1001
|
|
20241216,194600,66464475,2980,2980,2980,2980,0
|
|
20241216,194500,66464475,2980,2980,2980,2980,0
|
|
20241216,194400,66464475,2980,2980,2980,2980,0
|
|
20241216,194300,66464475,2980,2980,2980,2980,0
|
|
20241216,194200,66464475,2980,2980,2980,2980,0
|
|
20241216,194100,66464475,2980,2980,2980,2980,0
|
|
20241216,194000,66464475,2980,2980,2980,2980,0
|
|
20241216,193900,66464475,2980,2980,2980,2980,0
|
|
20241216,193800,66464475,2980,2980,2980,2980,0
|
|
20241216,193700,66464475,2980,2980,2980,2980,0
|
|
20241216,193600,66464475,2980,2980,2980,2980,0
|
|
20241216,193500,66464475,2980,2980,2980,2980,0
|
|
20241216,193400,66464475,2980,2980,2980,2980,0
|
|
20241216,193300,66464475,2980,2980,2980,2980,0
|
|
20241216,193200,66464475,2980,2980,2980,2980,0
|
|
20241216,193100,66464475,2980,2980,2980,2980,0
|
|
20241216,193000,66464475,2980,2980,2980,2980,0
|
|
20241216,192900,66464475,2980,2980,2980,2980,0
|
|
20241216,192800,66464475,2980,2980,2980,2980,0
|
|
20241216,192700,66464475,2980,2980,2980,2980,0
|
|
20241216,192600,66464475,2980,2980,2980,2980,0
|
|
20241216,192500,66464475,2980,2980,2980,2980,0
|
|
20241216,192400,66464475,2980,2980,2980,2980,0
|
|
20241216,192300,66464475,2980,2980,2980,2980,0
|
|
20241216,192200,66464475,2980,2980,2980,2980,0
|
|
20241216,192100,66464475,2980,2980,2980,2980,0
|
|
20241216,192000,66464475,2980,2980,2980,2980,0
|
|
20241216,191900,66464475,2980,2980,2980,2980,0
|
|
20241216,191800,66464475,2980,2980,2980,2980,0
|
|
20241216,191700,66464475,2980,2980,2980,2980,1001
|
|
20241216,191600,66464475,2980,2980,2980,2980,0
|
|
20241216,191500,66464475,2980,2980,2980,2980,0
|
|
20241216,191400,66464475,2980,2980,2980,2980,0
|
|
20241216,191300,66464475,2980,2980,2980,2980,0
|
|
20241216,191200,66464475,2980,2980,2980,2980,0
|
|
20241216,191100,66464475,2980,2980,2980,2980,0
|
|
20241216,191000,66464475,2980,2980,2980,2980,0
|
|
20241216,190900,66464475,2980,2980,2980,2980,0
|
|
20241216,190800,66464475,2980,2980,2980,2980,0
|
|
20241216,190700,66464475,2980,2980,2980,2980,0
|
|
20241216,190600,66464475,2980,2980,2980,2980,0
|
|
20241216,190500,66464475,2980,2980,2980,2980,0
|
|
20241216,190400,66464475,2980,2980,2980,2980,0
|
|
20241216,190300,66464475,2980,2980,2980,2980,0
|
|
20241216,190200,66464475,2980,2980,2980,2980,0
|
|
20241216,190100,66464475,2980,2980,2980,2980,0
|
|
20241216,190000,66464475,2980,2980,2980,2980,0
|
|
20241216,185900,66464475,2980,2980,2980,2980,0
|
|
20241216,185800,66464475,2980,2980,2980,2980,0
|
|
20241216,185700,66464475,2980,2980,2980,2980,0
|
|
20241216,185600,66464475,2980,2980,2980,2980,0
|
|
20241216,185500,66464475,2980,2980,2980,2980,0
|
|
20241216,185400,66464475,2980,2980,2980,2980,0
|
|
20241216,185300,66464475,2980,2980,2980,2980,0
|
|
20241216,185200,66464475,2980,2980,2980,2980,0
|
|
20241216,185100,66464475,2980,2980,2980,2980,0
|
|
20241216,185000,66464475,2980,2980,2980,2980,0
|
|
20241216,184900,66464475,2980,2980,2980,2980,0
|
|
20241216,184800,66464475,2980,2980,2980,2980,0
|
|
20241216,184700,66464475,2980,2980,2980,2980,1001
|
|
20241216,184600,66464475,2980,2980,2980,2980,0
|
|
20241216,184500,66464475,2980,2980,2980,2980,0
|
|
20241216,184400,66464475,2980,2980,2980,2980,0
|
|
20241216,184300,66464475,2980,2980,2980,2980,0
|
|
20241216,184200,66464475,2980,2980,2980,2980,0
|
|
20241216,184100,66464475,2980,2980,2980,2980,0
|
|
20241216,184000,66464475,2980,2980,2980,2980,0
|
|
20241216,183900,66464475,2980,2980,2980,2980,0
|
|
20241216,183800,66464475,2980,2980,2980,2980,0
|
|
20241216,183700,66464475,2980,2980,2980,2980,0
|
|
20241216,183600,66464475,2980,2980,2980,2980,0
|
|
20241216,183500,66464475,2980,2980,2980,2980,0
|
|
20241216,183400,66464475,2980,2980,2980,2980,0
|
|
20241216,183300,66464475,2980,2980,2980,2980,0
|
|
20241216,183200,66464475,2980,2980,2980,2980,0
|
|
20241216,183100,66464475,2980,2980,2980,2980,0
|
|
20241216,183000,66464475,2980,2980,2980,2980,0
|
|
20241216,182900,66464475,2980,2980,2980,2980,0
|
|
20241216,182800,66464475,2980,2980,2980,2980,0
|
|
20241216,182700,66464475,2980,2980,2980,2980,0
|
|
20241216,182600,66464475,2980,2980,2980,2980,0
|
|
20241216,182500,66464475,2980,2980,2980,2980,0
|
|
20241216,182400,66464475,2980,2980,2980,2980,0
|
|
20241216,182300,66464475,2980,2980,2980,2980,0
|
|
20241216,182200,66464475,2980,2980,2980,2980,0
|
|
20241216,182100,66464475,2980,2980,2980,2980,0
|
|
20241216,182000,66464475,2980,2980,2980,2980,0
|
|
20241216,181900,66464475,2980,2980,2980,2980,0
|
|
20241216,181800,66464475,2980,2980,2980,2980,0
|
|
20241216,181700,66464475,2980,2980,2980,2980,1001
|
|
20241216,181600,66464475,2980,2980,2980,2980,0
|
|
20241216,181500,66464475,2980,2980,2980,2980,0
|
|
20241216,181400,66464475,2980,2980,2980,2980,0
|
|
20241216,181300,66464475,2980,2980,2980,2980,0
|
|
20241216,181200,66464475,2980,2980,2980,2980,0
|
|
20241216,181100,66464475,2980,2980,2980,2980,0
|
|
20241216,181000,66464475,2980,2980,2980,2980,0
|
|
20241216,180900,66464475,2980,2980,2980,2980,0
|
|
20241216,180800,66464475,2980,2980,2980,2980,0
|
|
20241216,180700,66464475,2980,2980,2980,2980,0
|
|
20241216,180600,66464475,2980,2980,2980,2980,0
|
|
20241216,180500,66464475,2980,2980,2980,2980,0
|
|
20241216,180400,66464475,2980,2980,2980,2980,0
|
|
20241216,180300,66464475,2980,2980,2980,2980,0
|
|
20241216,180200,66464475,2980,2980,2980,2980,0
|
|
20241216,180100,66464475,2980,2980,2980,2980,0
|
|
20241216,180000,66464475,2980,2980,2980,2980,0
|
|
20241216,175900,66464475,2980,2980,2980,2980,0
|
|
20241216,175800,66464475,2980,2980,2980,2980,0
|
|
20241216,175700,66464475,2980,2980,2980,2980,0
|
|
20241216,175600,66464475,2980,2980,2980,2980,0
|
|
20241216,175500,66464475,2980,2980,2980,2980,0
|
|
20241216,175400,66464475,2980,2980,2980,2980,0
|
|
20241216,175300,66464475,2980,2980,2980,2980,0
|
|
20241216,175200,66464475,2980,2980,2980,2980,0
|
|
20241216,175100,66464475,2980,2980,2980,2980,0
|
|
20241216,175000,66464475,2980,2980,2980,2980,0
|
|
20241216,174900,66464475,2980,2980,2980,2980,0
|
|
20241216,174800,66464475,2980,2980,2980,2980,0
|
|
20241216,174700,66464475,2980,2980,2980,2980,1001
|
|
20241216,174600,66464475,2980,2980,2980,2980,0
|
|
20241216,174500,66464475,2980,2980,2980,2980,0
|
|
20241216,174400,66464475,2980,2980,2980,2980,0
|
|
20241216,174300,66464475,2980,2980,2980,2980,0
|
|
20241216,174200,66464475,2980,2980,2980,2980,0
|
|
20241216,174100,66464475,2980,2980,2980,2980,0
|
|
20241216,174000,66464475,2980,2980,2980,2980,0
|
|
20241216,173900,66464475,2980,2980,2980,2980,0
|
|
20241216,173800,66464475,2980,2980,2980,2980,0
|
|
20241216,173700,66464475,2980,2980,2980,2980,0
|
|
20241216,173600,66464475,2980,2980,2980,2980,0
|
|
20241216,173500,66464475,2980,2980,2980,2980,0
|
|
20241216,173400,66464475,2980,2980,2980,2980,0
|
|
20241216,173300,66464475,2980,2980,2980,2980,0
|
|
20241216,173200,66464475,2980,2980,2980,2980,0
|
|
20241216,173100,66464475,2980,2980,2980,2980,0
|
|
20241216,173000,66464475,2980,2980,2980,2980,0
|
|
20241216,172900,66464475,2980,2980,2980,2980,0
|
|
20241216,172800,66464475,2980,2980,2980,2980,0
|
|
20241216,172700,66464475,2980,2980,2980,2980,0
|
|
20241216,172600,66464475,2980,2980,2980,2980,0
|
|
20241216,172500,66464475,2980,2980,2980,2980,0
|
|
20241216,172400,66464475,2980,2980,2980,2980,0
|
|
20241216,172300,66464475,2980,2980,2980,2980,0
|
|
20241216,172200,66464475,2980,2980,2980,2980,0
|
|
20241216,172100,66464475,2980,2980,2980,2980,0
|
|
20241216,172000,66464475,2980,2980,2980,2980,0
|
|
20241216,171900,66464475,2980,2980,2980,2980,0
|
|
20241216,171800,66464475,2980,2980,2980,2980,0
|
|
20241216,171700,66464475,2980,2980,2980,2980,1001
|
|
20241216,171600,66464475,2980,2980,2980,2980,0
|
|
20241216,171500,66464475,2980,2980,2980,2980,0
|
|
20241216,171400,66464475,2980,2980,2980,2980,0
|
|
20241216,171300,66464475,2980,2980,2980,2980,0
|
|
20241216,171200,66464475,2980,2980,2980,2980,0
|
|
20241216,171100,66464475,2980,2980,2980,2980,0
|
|
20241216,171000,66464475,2980,2980,2980,2980,0
|
|
20241216,170900,66464475,2980,2980,2980,2980,0
|
|
20241216,170800,66464475,2980,2980,2980,2980,0
|
|
20241216,170700,66464475,2980,2980,2980,2980,0
|
|
20241216,170600,66464475,2980,2980,2980,2980,0
|
|
20241216,170500,66464475,2980,2980,2980,2980,0
|
|
20241216,170400,66464475,2980,2980,2980,2980,0
|
|
20241216,170300,66464475,2980,2980,2980,2980,0
|
|
20241216,170200,66464475,2980,2980,2980,2980,0
|
|
20241216,170100,66464475,2980,2980,2980,2980,0
|
|
20241216,170000,66464475,2980,2980,2980,2980,0
|
|
20241216,165900,66464475,2980,2980,2980,2980,0
|
|
20241216,165800,66464475,2980,2980,2980,2980,0
|
|
20241216,165700,66464475,2980,2980,2980,2980,0
|
|
20241216,165600,66464475,2980,2980,2980,2980,0
|
|
20241216,165500,66464475,2980,2980,2980,2980,0
|
|
20241216,165400,66464475,2980,2980,2980,2980,0
|
|
20241216,165300,66464475,2980,2980,2980,2980,0
|
|
20241216,165200,66464475,2980,2980,2980,2980,0
|
|
20241216,165100,66464475,2980,2980,2980,2980,0
|
|
20241216,165000,66464475,2980,2980,2980,2980,0
|
|
20241216,164900,66464475,2980,2980,2980,2980,0
|
|
20241216,164800,66464475,2980,2980,2980,2980,0
|
|
20241216,164700,66464475,2980,2980,2980,2980,1001
|
|
20241216,164600,66464475,2980,2980,2980,2980,0
|
|
20241216,164500,66464475,2980,2980,2980,2980,0
|
|
20241216,164400,66464475,2980,2980,2980,2980,0
|
|
20241216,164300,66464475,2980,2980,2980,2980,0
|
|
20241216,164200,66464475,2980,2980,2980,2980,0
|
|
20241216,164100,66464475,2980,2980,2980,2980,0
|
|
20241216,164000,66464475,2980,2980,2980,2980,0
|
|
20241216,163900,66464475,2980,2980,2980,2980,0
|
|
20241216,163800,66464475,2980,2980,2980,2980,0
|
|
20241216,163700,66464475,2980,2980,2980,2980,0
|
|
20241216,163600,66464475,2980,2980,2980,2980,0
|
|
20241216,163500,66464475,2980,2980,2980,2980,0
|
|
20241216,163400,66464475,2980,2980,2980,2980,0
|
|
20241216,163300,66464475,2980,2980,2980,2980,0
|
|
20241216,163200,66464475,2980,2980,2980,2980,0
|
|
20241216,163100,66464475,2980,2980,2980,2980,0
|
|
20241216,163000,66464475,2980,2980,2980,2980,0
|
|
20241216,162900,66464475,2980,2980,2980,2980,0
|
|
20241216,162800,66464475,2980,2980,2980,2980,0
|
|
20241216,162700,66464475,2980,2980,2980,2980,0
|
|
20241216,162600,66464475,2980,2980,2980,2980,0
|
|
20241216,162500,66464475,2980,2980,2980,2980,0
|
|
20241216,162400,66464475,2980,2980,2980,2980,0
|
|
20241216,162300,66464475,2980,2980,2980,2980,0
|
|
20241216,162200,66464475,2980,2980,2980,2980,0
|
|
20241216,162100,66464475,2980,2980,2980,2980,0
|
|
20241216,162000,66464475,2980,2980,2980,2980,0
|
|
20241216,161900,66464475,2980,2980,2980,2980,0
|
|
20241216,161800,66464475,2980,2980,2980,2980,0
|
|
20241216,161700,66464475,2980,2980,2980,2980,1001
|
|
20241216,161600,66464475,2980,2980,2980,2980,0
|
|
20241216,161500,66464475,2980,2980,2980,2980,0
|
|
20241216,161400,66464475,2980,2980,2980,2980,0
|
|
20241216,161300,66464475,2980,2980,2980,2980,0
|
|
20241216,161200,66464475,2980,2980,2980,2980,0
|
|
20241216,161100,66464475,2980,2980,2980,2980,0
|
|
20241216,161000,66464475,2980,2980,2980,2980,0
|
|
20241216,160900,66464475,2980,2980,2980,2980,0
|
|
20241216,160800,66464475,2980,2980,2980,2980,0
|
|
20241216,160700,66464475,2980,2980,2980,2980,0
|
|
20241216,160600,66464475,2980,2980,2980,2980,0
|
|
20241216,160500,66464475,2980,2980,2980,2980,0
|
|
20241216,160400,66464475,2980,2980,2980,2980,0
|
|
20241216,160300,66464475,2980,2980,2980,2980,0
|
|
20241216,160200,66464475,2980,2980,2980,2980,0
|
|
20241216,160100,66464475,2980,2980,2980,2980,0
|
|
20241216,160000,66464475,2980,2980,2980,2980,0
|
|
20241216,155900,66464475,2980,2980,2980,2980,0
|
|
20241216,155800,66464475,2980,2980,2980,2980,0
|
|
20241216,155700,66464475,2980,2980,2980,2980,0
|
|
20241216,155600,66464475,2980,2980,2980,2980,0
|
|
20241216,155500,66464475,2980,2980,2980,2980,0
|
|
20241216,155400,66464475,2980,2980,2980,2980,0
|
|
20241216,155300,66464475,2980,2980,2980,2980,0
|
|
20241216,155200,66464475,2980,2980,2980,2980,0
|
|
20241216,155100,66464475,2980,2980,2980,2980,0
|
|
20241216,155000,66464475,2980,2980,2980,2980,0
|
|
20241216,154900,66464475,2980,2980,2980,2980,0
|
|
20241216,154800,66464475,2980,2980,2980,2980,0
|
|
20241216,154700,66464475,2980,2980,2980,2980,1001
|
|
20241216,154600,66464475,2980,2980,2980,2980,0
|
|
20241216,154500,66464475,2980,2980,2980,2980,0
|
|
20241216,154400,66464475,2980,2980,2980,2980,0
|
|
20241216,154300,66464475,2980,2980,2980,2980,0
|
|
20241216,154200,66464475,2980,2980,2980,2980,0
|
|
20241216,154100,66464475,2980,2980,2980,2980,0
|
|
20241216,154000,66464475,2980,2980,2980,2980,0
|
|
20241216,153900,66464475,2980,2980,2980,2980,0
|
|
20241216,153800,66464475,2980,2980,2980,2980,0
|
|
20241216,153700,66464475,2980,2980,2980,2980,0
|
|
20241216,153600,66464475,2980,2980,2980,2980,0
|
|
20241216,153500,66464475,2980,2980,2980,2980,0
|
|
20241216,153400,66464475,2980,2980,2980,2980,0
|
|
20241216,153300,66464475,2980,2980,2980,2980,0
|
|
20241216,153200,66464475,2980,2980,2980,2980,0
|
|
20241216,153100,66464475,2980,2980,2980,2980,0
|
|
20241216,153000,66464475,2980,2980,2980,2980,1001
|
|
20241216,152900,63481495,2970,2970,2970,2970,0
|
|
20241216,152800,63481495,2970,2970,2970,2970,0
|
|
20241216,152700,63481495,2970,2970,2970,2970,0
|
|
20241216,152600,63481495,2970,2970,2970,2970,0
|
|
20241216,152500,63481495,2970,2970,2970,2970,0
|
|
20241216,152400,63481495,2970,2970,2970,2970,0
|
|
20241216,152300,63481495,2970,2970,2970,2970,0
|
|
20241216,152200,63481495,2970,2970,2970,2970,0
|
|
20241216,152100,63481495,2970,2970,2970,2970,0
|
|
20241216,152000,63481495,2970,2970,2970,2970,0
|
|
20241216,151900,63481495,2970,2970,2970,2970,0
|
|
20241216,151800,63481495,2970,2970,2970,2970,0
|
|
20241216,151700,63481495,2970,2970,2970,2970,0
|
|
20241216,151600,63481495,2970,2970,2970,2970,0
|
|
20241216,151500,63481495,2970,2975,2975,2970,28
|
|
20241216,151400,63398325,2980,2980,2980,2980,0
|
|
20241216,151300,63398325,2980,2980,2980,2980,0
|
|
20241216,151200,63398325,2980,2980,2980,2980,0
|
|
20241216,151100,63398325,2980,2980,2980,2980,0
|
|
20241216,151000,63398325,2980,2980,2980,2980,0
|
|
20241216,150900,63398325,2980,2980,2980,2980,0
|
|
20241216,150800,63398325,2980,2980,2980,2980,0
|
|
20241216,150700,63398325,2980,2980,2980,2980,0
|
|
20241216,150600,63398325,2980,2980,2980,2980,0
|
|
20241216,150500,63398325,2980,2980,2980,2980,0
|
|
20241216,150400,63398325,2980,2980,2980,2980,0
|
|
20241216,150300,63398325,2980,2980,2980,2980,0
|
|
20241216,150200,63398325,2980,2980,2980,2980,0
|
|
20241216,150100,63398325,2980,2980,2980,2980,0
|
|
20241216,150000,63398325,2980,2980,2980,2980,0
|
|
20241216,145900,63398325,2980,2980,2980,2980,0
|
|
20241216,145800,63398325,2980,2980,2980,2980,0
|
|
20241216,145700,63398325,2980,2980,2980,2980,0
|
|
20241216,145600,63398325,2980,2980,2980,2980,0
|
|
20241216,145500,63398325,2980,2980,2980,2980,0
|
|
20241216,145400,63398325,2980,2980,2980,2980,1
|
|
20241216,145300,63395345,2960,2960,2960,2960,0
|
|
20241216,145200,63395345,2960,2960,2960,2960,0
|
|
20241216,145100,63395345,2960,2960,2960,2960,0
|
|
20241216,145000,63395345,2960,2960,2960,2960,0
|
|
20241216,144900,63395345,2960,2960,2960,2960,0
|
|
20241216,144800,63395345,2960,2960,2960,2960,0
|
|
20241216,144700,63395345,2960,2960,2960,2960,0
|
|
20241216,144600,63395345,2960,2965,2965,2960,173
|
|
20241216,144500,62882780,2975,2975,2975,2975,0
|
|
20241216,144400,62882780,2975,2975,2975,2975,0
|
|
20241216,144300,62882780,2975,2975,2975,2975,277
|
|
20241216,144200,62058705,2995,2995,2995,2995,0
|
|
20241216,144100,62058705,2995,2995,2995,2995,0
|
|
20241216,144000,62058705,2995,2995,2995,2995,1
|
|
20241216,143900,62055710,2975,2975,2975,2975,0
|
|
20241216,143800,62055710,2975,2975,2975,2975,0
|
|
20241216,143700,62055710,2975,2975,2975,2975,0
|
|
20241216,143600,62055710,2975,2975,2975,2975,0
|
|
20241216,143500,62055710,2975,2975,2975,2975,0
|
|
20241216,143400,62055710,2975,2975,2975,2975,0
|
|
20241216,143300,62055710,2975,2975,2975,2975,0
|
|
20241216,143200,62055710,2975,2975,2975,2975,0
|
|
20241216,143100,62055710,2975,2975,2975,2975,0
|
|
20241216,143000,62055710,2975,2975,2975,2975,0
|
|
20241216,142900,62055710,2975,2975,2975,2975,0
|
|
20241216,142800,62055710,2975,2975,2975,2975,0
|
|
20241216,142700,62055710,2975,2975,2975,2975,0
|
|
20241216,142600,62055710,2975,2975,2975,2975,0
|
|
20241216,142500,62055710,2975,2975,2975,2975,0
|
|
20241216,142400,62055710,2975,2975,2975,2975,0
|
|
20241216,142300,62055710,2975,2975,2975,2975,0
|
|
20241216,142200,62055710,2975,2975,2975,2975,80
|
|
20241216,142100,61817710,2975,2975,2975,2975,0
|
|
20241216,142000,61817710,2975,2975,2975,2975,100
|
|
20241216,141900,61520210,2975,2975,2975,2975,919
|
|
20241216,141800,58786185,2975,2975,2975,2975,1
|
|
20241216,141700,58783210,2965,2965,2965,2965,0
|
|
20241216,141600,58783210,2965,2965,2965,2965,0
|
|
20241216,141500,58783210,2965,2965,2965,2965,0
|
|
20241216,141400,58783210,2965,2965,2965,2965,0
|
|
20241216,141300,58783210,2965,2965,2965,2965,0
|
|
20241216,141200,58783210,2965,2965,2965,2965,0
|
|
20241216,141100,58783210,2965,2965,2965,2965,0
|
|
20241216,141000,58783210,2965,2965,2965,2965,0
|
|
20241216,140900,58783210,2965,2965,2965,2965,0
|
|
20241216,140800,58783210,2965,2965,2965,2965,3
|
|
20241216,140700,58774315,2965,2965,2965,2965,0
|
|
20241216,140600,58774315,2965,2965,2965,2965,0
|
|
20241216,140500,58774315,2965,2965,2965,2965,0
|
|
20241216,140400,58774315,2965,2965,2965,2965,0
|
|
20241216,140300,58774315,2965,2965,2965,2965,54
|
|
20241216,140200,58614205,2965,2965,2965,2965,15
|
|
20241216,140100,58569730,2965,2965,2965,2965,0
|
|
20241216,140000,58569730,2965,2965,2965,2965,0
|
|
20241216,135900,58569730,2965,2965,2965,2965,0
|
|
20241216,135800,58569730,2965,2965,2965,2965,0
|
|
20241216,135700,58569730,2965,2965,2965,2965,0
|
|
20241216,135600,58569730,2965,2965,2965,2965,0
|
|
20241216,135500,58569730,2965,2965,2965,2965,0
|
|
20241216,135400,58569730,2965,2965,2965,2965,0
|
|
20241216,135300,58569730,2965,2965,2965,2965,0
|
|
20241216,135200,58569730,2965,2965,2965,2965,0
|
|
20241216,135100,58569730,2965,2965,2965,2965,0
|
|
20241216,135000,58569730,2965,2965,2965,2965,0
|
|
20241216,134900,58569730,2965,2965,2965,2965,0
|
|
20241216,134800,58569730,2965,2965,2965,2965,0
|
|
20241216,134700,58569730,2965,2975,2975,2965,210
|
|
20241216,134600,57945980,2975,2975,2975,2975,100
|
|
20241216,134500,57648480,2975,2975,2975,2975,411
|
|
20241216,134400,56425755,2975,2975,2975,2975,48
|
|
20241216,134300,56282955,2965,2965,2965,2965,0
|
|
20241216,134200,56282955,2965,2965,2965,2965,0
|
|
20241216,134100,56282955,2965,2990,2990,2965,3233
|
|
20241216,134000,46647305,2990,2990,2990,2990,13
|
|
20241216,133900,46608435,2990,2990,2990,2990,0
|
|
20241216,133800,46608435,2990,2990,2990,2990,60
|
|
20241216,133700,46429035,2990,2990,2990,2990,50
|
|
20241216,133600,46279535,2990,2990,2990,2990,0
|
|
20241216,133500,46279535,2990,2990,2990,2990,50
|
|
20241216,133400,46130035,2990,2990,2990,2990,827
|
|
20241216,133300,43657305,2990,2990,2990,2990,0
|
|
20241216,133200,43657305,2990,2990,2990,2990,0
|
|
20241216,133100,43657305,2990,2990,2990,2990,0
|
|
20241216,133000,43657305,2990,2990,2990,2990,0
|
|
20241216,132900,43657305,2990,2990,2990,2990,0
|
|
20241216,132800,43657305,2990,2990,2990,2990,0
|
|
20241216,132700,43657305,2990,2990,2990,2990,0
|
|
20241216,132600,43657305,2990,2990,2990,2990,0
|
|
20241216,132500,43657305,2990,2990,2990,2990,0
|
|
20241216,132400,43657305,2990,2990,2990,2990,0
|
|
20241216,132300,43657305,2990,2990,2990,2990,0
|
|
20241216,132200,43657305,2990,2990,2990,2990,0
|
|
20241216,132100,43657305,2990,2990,2990,2990,0
|
|
20241216,132000,43657305,2990,2990,2990,2990,0
|
|
20241216,131900,43657305,2990,2990,2990,2990,0
|
|
20241216,131800,43657305,2990,2990,2990,2990,0
|
|
20241216,131700,43657305,2990,2990,2990,2990,0
|
|
20241216,131600,43657305,2990,2990,2990,2990,0
|
|
20241216,131500,43657305,2990,2990,2990,2990,0
|
|
20241216,131400,43657305,2990,2990,2990,2990,0
|
|
20241216,131300,43657305,2990,2990,2990,2990,3
|
|
20241216,131200,43648335,2990,2985,2990,2985,908
|
|
20241216,131100,40937945,2985,2985,2985,2985,50
|
|
20241216,131000,40788695,2985,2985,2985,2985,50
|
|
20241216,130900,40639445,2985,2985,2985,2985,0
|
|
20241216,130800,40639445,2985,2985,2985,2985,50
|
|
20241216,130700,40490195,2985,2985,2985,2985,50
|
|
20241216,130600,40340945,2985,2985,2985,2985,0
|
|
20241216,130500,40340945,2985,2985,2985,2985,50
|
|
20241216,130400,40191695,2985,2985,2985,2985,50
|
|
20241216,130300,40042445,2985,2985,2985,2985,0
|
|
20241216,130200,40042445,2985,2985,2985,2985,50
|
|
20241216,130100,39893195,2985,2985,2985,2985,50
|
|
20241216,130000,39743945,2985,2985,2985,2985,0
|
|
20241216,125900,39743945,2985,2985,2985,2985,53
|
|
20241216,125800,39585740,2985,2985,2985,2985,50
|
|
20241216,125700,39436490,2985,2985,2985,2985,0
|
|
20241216,125600,39436490,2985,2985,2985,2985,50
|
|
20241216,125500,39287240,2985,2985,2985,2985,50
|
|
20241216,125400,39137990,2985,2985,2985,2985,0
|
|
20241216,125300,39137990,2985,2985,2985,2985,50
|
|
20241216,125200,38988740,2985,2985,2985,2985,50
|
|
20241216,125100,38839490,2985,2985,2985,2985,0
|
|
20241216,125000,38839490,2985,2985,2985,2985,50
|
|
20241216,124900,38690240,2985,2985,2985,2985,50
|
|
20241216,124800,38540990,2985,2985,2985,2985,0
|
|
20241216,124700,38540990,2985,2985,2985,2985,50
|
|
20241216,124600,38391740,2985,2985,2985,2985,0
|
|
20241216,124500,38391740,2985,2985,2985,2985,50
|
|
20241216,124400,38242490,2985,2985,2985,2985,50
|
|
20241216,124300,38093240,2985,2985,2985,2985,0
|
|
20241216,124200,38093240,2985,2985,2985,2985,50
|
|
20241216,124100,37943990,2985,2985,2985,2985,50
|
|
20241216,124000,37794740,2985,2985,2985,2985,0
|
|
20241216,123900,37794740,2985,2985,2985,2985,50
|
|
20241216,123800,37645490,2985,2985,2985,2985,50
|
|
20241216,123700,37496240,2985,2985,2985,2985,0
|
|
20241216,123600,37496240,2985,2985,2985,2985,100
|
|
20241216,123500,37197740,2985,2985,2985,2985,57
|
|
20241216,123400,37027595,2985,2985,2985,2985,17
|
|
20241216,123300,36976850,2985,2985,2985,2985,69
|
|
20241216,123200,36770885,2980,2980,2980,2980,0
|
|
20241216,123100,36770885,2980,2980,2980,2980,3
|
|
20241216,123000,36761945,2980,2980,2980,2980,40
|
|
20241216,122900,36642745,2980,2980,2980,2980,100
|
|
20241216,122800,36344745,2980,2980,2980,2980,0
|
|
20241216,122700,36344745,2980,2980,2980,2980,100
|
|
20241216,122600,36046745,2980,2980,2980,2980,601
|
|
20241216,122500,34255765,2955,2955,2955,2955,0
|
|
20241216,122400,34255765,2955,2955,2955,2955,0
|
|
20241216,122300,34255765,2955,2955,2955,2955,0
|
|
20241216,122200,34255765,2955,2955,2955,2955,0
|
|
20241216,122100,34255765,2955,2955,2955,2955,0
|
|
20241216,122000,34255765,2955,2955,2955,2955,0
|
|
20241216,121900,34255765,2955,2955,2955,2955,0
|
|
20241216,121800,34255765,2955,2955,2955,2955,0
|
|
20241216,121700,34255765,2955,2955,2955,2955,0
|
|
20241216,121600,34255765,2955,2955,2955,2955,0
|
|
20241216,121500,34255765,2955,2955,2955,2955,0
|
|
20241216,121400,34255765,2955,2955,2955,2955,0
|
|
20241216,121300,34255765,2955,2955,2955,2955,0
|
|
20241216,121200,34255765,2955,2955,2955,2955,0
|
|
20241216,121100,34255765,2955,2955,2955,2955,0
|
|
20241216,121000,34255765,2955,2955,2955,2955,0
|
|
20241216,120900,34255765,2955,2955,2955,2955,0
|
|
20241216,120800,34255765,2955,2955,2955,2955,0
|
|
20241216,120700,34255765,2955,2955,2955,2955,0
|
|
20241216,120600,34255765,2955,2970,2970,2955,300
|
|
20241216,120500,33368800,2980,2980,2980,2980,50
|
|
20241216,120400,33219800,2980,2980,2980,2980,0
|
|
20241216,120300,33219800,2980,2980,2980,2980,50
|
|
20241216,120200,33070800,2980,2980,2980,2980,50
|
|
20241216,120100,32921800,2980,2980,2980,2980,0
|
|
20241216,120000,32921800,2980,2980,2980,2980,50
|
|
20241216,115900,32772800,2980,2980,2980,2980,52
|
|
20241216,115800,32617840,2980,2980,2980,2980,0
|
|
20241216,115700,32617840,2980,2980,2980,2980,50
|
|
20241216,115600,32468840,2980,2980,2980,2980,50
|
|
20241216,115500,32319840,2980,2980,2980,2980,0
|
|
20241216,115400,32319840,2980,2980,2980,2980,50
|
|
20241216,115300,32170840,2980,2980,2980,2980,50
|
|
20241216,115200,32021840,2980,2980,2980,2980,0
|
|
20241216,115100,32021840,2980,2980,2980,2980,50
|
|
20241216,115000,31872840,2980,2980,2980,2980,50
|
|
20241216,114900,31723840,2980,2980,2980,2980,0
|
|
20241216,114800,31723840,2980,2980,2980,2980,71
|
|
20241216,114700,31512260,2980,2980,2980,2980,29
|
|
20241216,114600,31425840,2980,2980,2980,2980,0
|
|
20241216,114500,31425840,2980,2980,2980,2980,50
|
|
20241216,114400,31276840,2980,2980,2980,2980,50
|
|
20241216,114300,31127840,2980,2980,2980,2980,0
|
|
20241216,114200,31127840,2980,2980,2980,2980,50
|
|
20241216,114100,30978840,2980,2980,2980,2980,66
|
|
20241216,114000,30782160,2980,2980,2980,2980,0
|
|
20241216,113900,30782160,2980,2980,2980,2980,50
|
|
20241216,113800,30633160,2980,2980,2980,2980,50
|
|
20241216,113700,30484160,2980,2980,2980,2980,0
|
|
20241216,113600,30484160,2980,2980,2980,2980,50
|
|
20241216,113500,30335160,2980,2980,2980,2980,50
|
|
20241216,113400,30186160,2980,2980,2980,2980,0
|
|
20241216,113300,30186160,2980,2980,2980,2980,100
|
|
20241216,113200,29888160,2980,2980,2980,2980,55
|
|
20241216,113100,29724260,2980,2980,2980,2980,0
|
|
20241216,113000,29724260,2980,2980,2980,2980,50
|
|
20241216,112900,29575260,2980,2975,2980,2975,1318
|
|
20241216,112800,25654120,2975,2975,2975,2975,0
|
|
20241216,112700,25654120,2975,2975,2975,2975,0
|
|
20241216,112600,25654120,2975,2975,2975,2975,0
|
|
20241216,112500,25654120,2975,2975,2975,2975,0
|
|
20241216,112400,25654120,2975,2975,2975,2975,0
|
|
20241216,112300,25654120,2975,2975,2975,2975,0
|
|
20241216,112200,25654120,2975,2975,2975,2975,0
|
|
20241216,112100,25654120,2975,2975,2975,2975,0
|
|
20241216,112000,25654120,2975,2975,2975,2975,0
|
|
20241216,111900,25654120,2975,2975,2975,2975,0
|
|
20241216,111800,25654120,2975,2975,2975,2975,0
|
|
20241216,111700,25654120,2975,2975,2975,2975,0
|
|
20241216,111600,25654120,2975,2975,2975,2975,0
|
|
20241216,111500,25654120,2975,2975,2975,2975,0
|
|
20241216,111400,25654120,2975,2975,2975,2975,0
|
|
20241216,111300,25654120,2975,2975,2975,2975,0
|
|
20241216,111200,25654120,2975,2975,2975,2975,0
|
|
20241216,111100,25654120,2975,2975,2975,2975,0
|
|
20241216,111000,25654120,2975,2975,2975,2975,0
|
|
20241216,110900,25654120,2975,2975,2975,2975,0
|
|
20241216,110800,25654120,2975,2975,2975,2975,0
|
|
20241216,110700,25654120,2975,2975,2975,2975,0
|
|
20241216,110600,25654120,2975,2975,2975,2975,0
|
|
20241216,110500,25654120,2975,2975,2975,2975,0
|
|
20241216,110400,25654120,2975,2975,2975,2975,0
|
|
20241216,110300,25654120,2975,2975,2975,2975,0
|
|
20241216,110200,25654120,2975,2975,2975,2975,0
|
|
20241216,110100,25654120,2975,2975,2975,2975,0
|
|
20241216,110000,25654120,2975,2975,2975,2975,0
|
|
20241216,105900,25654120,2975,2975,2975,2975,0
|
|
20241216,105800,25654120,2975,2975,2975,2975,0
|
|
20241216,105700,25654120,2975,2975,2975,2975,0
|
|
20241216,105600,25654120,2975,2975,2975,2975,0
|
|
20241216,105500,25654120,2975,2975,2975,2975,0
|
|
20241216,105400,25654120,2975,2975,2975,2975,0
|
|
20241216,105300,25654120,2975,2975,2975,2975,0
|
|
20241216,105200,25654120,2975,2975,2975,2975,0
|
|
20241216,105100,25654120,2975,2975,2975,2975,0
|
|
20241216,105000,25654120,2975,2975,2975,2975,0
|
|
20241216,104900,25654120,2975,2975,2975,2975,3948
|
|
20241216,104800,13908820,2975,2975,2975,2975,50
|
|
20241216,104700,13760070,2975,2975,2975,2975,0
|
|
20241216,104600,13760070,2975,2975,2975,2975,50
|
|
20241216,104500,13611320,2975,2975,2975,2975,50
|
|
20241216,104400,13462570,2975,2975,2975,2975,0
|
|
20241216,104300,13462570,2975,2975,2975,2975,50
|
|
20241216,104200,13313820,2975,2975,2975,2975,50
|
|
20241216,104100,13165070,2975,2975,2975,2975,0
|
|
20241216,104000,13165070,2975,2975,2975,2975,50
|
|
20241216,103900,13016320,2975,2975,2975,2975,50
|
|
20241216,103800,12867570,2975,2975,2975,2975,0
|
|
20241216,103700,12867570,2975,2975,2975,2975,50
|
|
20241216,103600,12718820,2975,2975,2975,2975,50
|
|
20241216,103500,12570070,2975,2975,2975,2975,0
|
|
20241216,103400,12570070,2975,2975,2975,2975,50
|
|
20241216,103300,12421320,2980,2980,2980,2980,50
|
|
20241216,103200,12272320,2980,2980,2980,2980,0
|
|
20241216,103100,12272320,2980,2980,2980,2980,250
|
|
20241216,103000,11527320,2980,2980,2980,2980,50
|
|
20241216,102900,11378320,2980,2980,2980,2980,0
|
|
20241216,102800,11378320,2980,2980,2980,2980,50
|
|
20241216,102700,11229320,2980,2980,2980,2980,50
|
|
20241216,102600,11080320,2980,2980,2980,2980,0
|
|
20241216,102500,11080320,2980,2980,2980,2980,50
|
|
20241216,102400,10931320,2980,2980,2980,2980,50
|
|
20241216,102300,10782320,2980,2980,2980,2980,50
|
|
20241216,102200,10633320,2980,2980,2980,2980,0
|
|
20241216,102100,10633320,2980,2980,2980,2980,150
|
|
20241216,102000,10186320,2980,2980,2980,2980,100
|
|
20241216,101900,9888320,2980,2980,2980,2980,0
|
|
20241216,101800,9888320,2980,2980,2980,2980,0
|
|
20241216,101700,9888320,2980,2980,2980,2980,50
|
|
20241216,101600,9739320,2980,2980,2980,2980,0
|
|
20241216,101500,9739320,2980,2980,2980,2980,50
|
|
20241216,101400,9590320,2980,2980,2980,2980,50
|
|
20241216,101300,9441320,2980,2980,2980,2980,0
|
|
20241216,101200,9441320,2980,2980,2980,2980,150
|
|
20241216,101100,8994320,2980,2980,2980,2980,0
|
|
20241216,101000,8994320,2980,2980,2980,2980,100
|
|
20241216,100900,8696320,2985,2985,2985,2985,1
|
|
20241216,100800,8693335,2980,2980,2980,2980,50
|
|
20241216,100700,8544335,2980,2980,2980,2980,50
|
|
20241216,100600,8395335,2980,2980,2980,2980,23
|
|
20241216,100500,8326795,2980,2980,2980,2980,0
|
|
20241216,100400,8326795,2980,2980,2980,2980,27
|
|
20241216,100300,8246335,2980,2980,2980,2980,50
|
|
20241216,100200,8097335,2980,2980,2980,2980,50
|
|
20241216,100100,7948335,2980,2980,2980,2980,0
|
|
20241216,100000,7948335,2980,2980,2980,2980,60
|
|
20241216,095900,7769535,2980,2980,2980,2980,0
|
|
20241216,095800,7769535,2980,2980,2980,2980,40
|
|
20241216,095700,7650335,2980,2980,2980,2980,50
|
|
20241216,095600,7501335,2980,2980,2980,2980,0
|
|
20241216,095500,7501335,2980,2980,2980,2980,51
|
|
20241216,095400,7349355,2975,2975,2975,2975,50
|
|
20241216,095300,7200605,2975,2975,2975,2975,0
|
|
20241216,095200,7200605,2975,2975,2975,2975,50
|
|
20241216,095100,7051855,2975,2975,2975,2975,103
|
|
20241216,095000,6745430,2975,2975,2975,2975,25
|
|
20241216,094900,6671055,2975,2975,2975,2975,22
|
|
20241216,094800,6605605,2975,2975,2975,2975,55
|
|
20241216,094700,6441980,2975,2975,2975,2975,1
|
|
20241216,094600,6439005,2975,2970,2975,2935,179
|
|
20241216,094500,5911315,2970,2970,2970,2970,19
|
|
20241216,094400,5854885,2970,2970,2970,2970,33
|
|
20241216,094300,5756875,2970,2970,2970,2970,17
|
|
20241216,094200,5706385,2970,2970,2970,2970,50
|
|
20241216,094100,5557885,2970,2970,2970,2970,135
|
|
20241216,094000,5156935,2970,2970,2970,2970,100
|
|
20241216,093900,4859935,2970,2970,2970,2970,0
|
|
20241216,093800,4859935,2970,2970,2970,2970,0
|
|
20241216,093700,4859935,2970,2970,2970,2970,0
|
|
20241216,093600,4859935,2970,2970,2970,2970,0
|
|
20241216,093500,4859935,2970,2970,2970,2970,0
|
|
20241216,093400,4859935,2970,2970,2970,2970,15
|
|
20241216,093300,4815385,2970,2970,2970,2970,50
|
|
20241216,093200,4666885,2970,2970,2970,2970,0
|
|
20241216,093100,4666885,2970,2970,2970,2970,247
|
|
20241216,093000,3933295,2970,2970,2970,2970,50
|
|
20241216,092900,3784795,2970,2970,2970,2970,1
|
|
20241216,092800,3781825,2945,2945,2945,2945,0
|
|
20241216,092700,3781825,2945,2950,2950,2945,400
|
|
20241216,092600,2602535,2960,2960,2960,2960,100
|
|
20241216,092500,2306535,2960,2960,2960,2960,100
|
|
20241216,092400,2010535,2970,2970,2970,2970,0
|
|
20241216,092300,2010535,2970,2970,2970,2970,0
|
|
20241216,092200,2010535,2970,2970,2970,2970,0
|
|
20241216,092100,2010535,2970,2970,2970,2970,0
|
|
20241216,092000,2010535,2970,2970,2970,2970,77
|
|
20241216,091900,1781845,2970,2970,2970,2970,0
|
|
20241216,091800,1781845,2970,2970,2970,2970,197
|
|
20241216,091700,1196755,2970,2970,2970,2970,0
|
|
20241216,091600,1196755,2970,2970,2970,2970,0
|
|
20241216,091500,1196755,2970,2970,2970,2970,30
|
|
20241216,091400,1107655,2970,2970,2970,2970,0
|
|
20241216,091300,1107655,2970,2970,2970,2970,0
|
|
20241216,091200,1107655,2970,2970,2970,2970,0
|
|
20241216,091100,1107655,2970,2970,2970,2970,0
|
|
20241216,091000,1107655,2970,2970,2970,2970,59
|
|
20241216,090900,932425,2985,2985,2985,2985,0
|
|
20241216,090800,932425,2985,2985,2985,2985,0
|
|
20241216,090700,932425,2985,2960,2985,2960,5
|
|
20241216,090600,917600,2960,2960,2960,2960,0
|
|
20241216,090500,917600,2960,2960,2960,2960,0
|
|
20241216,090400,917600,2960,2960,2960,2960,120
|
|
20241216,090300,562400,2960,2960,2960,2960,0
|
|
20241216,090200,562400,2960,2960,2960,2960,0
|
|
20241216,090100,562400,2960,2960,2960,2960,0
|
|
20241216,090000,562400,2960,2960,2960,2960,190
|