649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,194600,198613370,3100,3100,3100,3100,5167
|
|
20241226,194500,198613370,3100,3100,3100,3100,0
|
|
20241226,194400,198613370,3100,3100,3100,3100,0
|
|
20241226,194300,198613370,3100,3100,3100,3100,0
|
|
20241226,194200,198613370,3100,3100,3100,3100,0
|
|
20241226,194100,198613370,3100,3100,3100,3100,0
|
|
20241226,194000,198613370,3100,3100,3100,3100,0
|
|
20241226,193900,198613370,3100,3100,3100,3100,0
|
|
20241226,193800,198613370,3100,3100,3100,3100,0
|
|
20241226,193700,198613370,3100,3100,3100,3100,0
|
|
20241226,193600,198613370,3100,3100,3100,3100,0
|
|
20241226,193500,198613370,3100,3100,3100,3100,0
|
|
20241226,193400,198613370,3100,3100,3100,3100,0
|
|
20241226,193300,198613370,3100,3100,3100,3100,0
|
|
20241226,193200,198613370,3100,3100,3100,3100,0
|
|
20241226,193100,198613370,3100,3100,3100,3100,0
|
|
20241226,193000,198613370,3100,3100,3100,3100,0
|
|
20241226,192900,198613370,3100,3100,3100,3100,0
|
|
20241226,192800,198613370,3100,3100,3100,3100,0
|
|
20241226,192700,198613370,3100,3100,3100,3100,0
|
|
20241226,192600,198613370,3100,3100,3100,3100,0
|
|
20241226,192500,198613370,3100,3100,3100,3100,0
|
|
20241226,192400,198613370,3100,3100,3100,3100,0
|
|
20241226,192300,198613370,3100,3100,3100,3100,0
|
|
20241226,192200,198613370,3100,3100,3100,3100,0
|
|
20241226,192100,198613370,3100,3100,3100,3100,0
|
|
20241226,192000,198613370,3100,3100,3100,3100,0
|
|
20241226,191900,198613370,3100,3100,3100,3100,0
|
|
20241226,191800,198613370,3100,3100,3100,3100,0
|
|
20241226,191700,198613370,3100,3100,3100,3100,0
|
|
20241226,191600,198613370,3100,3100,3100,3100,5167
|
|
20241226,191500,198613370,3100,3100,3100,3100,0
|
|
20241226,191400,198613370,3100,3100,3100,3100,0
|
|
20241226,191300,198613370,3100,3100,3100,3100,0
|
|
20241226,191200,198613370,3100,3100,3100,3100,0
|
|
20241226,191100,198613370,3100,3100,3100,3100,0
|
|
20241226,191000,198613370,3100,3100,3100,3100,0
|
|
20241226,190900,198613370,3100,3100,3100,3100,0
|
|
20241226,190800,198613370,3100,3100,3100,3100,0
|
|
20241226,190700,198613370,3100,3100,3100,3100,0
|
|
20241226,190600,198613370,3100,3100,3100,3100,0
|
|
20241226,190500,198613370,3100,3100,3100,3100,0
|
|
20241226,190400,198613370,3100,3100,3100,3100,0
|
|
20241226,190300,198613370,3100,3100,3100,3100,0
|
|
20241226,190200,198613370,3100,3100,3100,3100,0
|
|
20241226,190100,198613370,3100,3100,3100,3100,0
|
|
20241226,190000,198613370,3100,3100,3100,3100,0
|
|
20241226,185900,198613370,3100,3100,3100,3100,0
|
|
20241226,185800,198613370,3100,3100,3100,3100,0
|
|
20241226,185700,198613370,3100,3100,3100,3100,0
|
|
20241226,185600,198613370,3100,3100,3100,3100,0
|
|
20241226,185500,198613370,3100,3100,3100,3100,0
|
|
20241226,185400,198613370,3100,3100,3100,3100,0
|
|
20241226,185300,198613370,3100,3100,3100,3100,0
|
|
20241226,185200,198613370,3100,3100,3100,3100,0
|
|
20241226,185100,198613370,3100,3100,3100,3100,0
|
|
20241226,185000,198613370,3100,3100,3100,3100,0
|
|
20241226,184900,198613370,3100,3100,3100,3100,0
|
|
20241226,184800,198613370,3100,3100,3100,3100,0
|
|
20241226,184700,198613370,3100,3100,3100,3100,0
|
|
20241226,184600,198613370,3100,3100,3100,3100,5167
|
|
20241226,184500,198613370,3100,3100,3100,3100,0
|
|
20241226,184400,198613370,3100,3100,3100,3100,0
|
|
20241226,184300,198613370,3100,3100,3100,3100,0
|
|
20241226,184200,198613370,3100,3100,3100,3100,0
|
|
20241226,184100,198613370,3100,3100,3100,3100,0
|
|
20241226,184000,198613370,3100,3100,3100,3100,0
|
|
20241226,183900,198613370,3100,3100,3100,3100,0
|
|
20241226,183800,198613370,3100,3100,3100,3100,0
|
|
20241226,183700,198613370,3100,3100,3100,3100,0
|
|
20241226,183600,198613370,3100,3100,3100,3100,0
|
|
20241226,183500,198613370,3100,3100,3100,3100,0
|
|
20241226,183400,198613370,3100,3100,3100,3100,0
|
|
20241226,183300,198613370,3100,3100,3100,3100,0
|
|
20241226,183200,198613370,3100,3100,3100,3100,0
|
|
20241226,183100,198613370,3100,3100,3100,3100,0
|
|
20241226,183000,198613370,3100,3100,3100,3100,0
|
|
20241226,182900,198613370,3100,3100,3100,3100,0
|
|
20241226,182800,198613370,3100,3100,3100,3100,0
|
|
20241226,182700,198613370,3100,3100,3100,3100,0
|
|
20241226,182600,198613370,3100,3100,3100,3100,0
|
|
20241226,182500,198613370,3100,3100,3100,3100,0
|
|
20241226,182400,198613370,3100,3100,3100,3100,0
|
|
20241226,182300,198613370,3100,3100,3100,3100,0
|
|
20241226,182200,198613370,3100,3100,3100,3100,0
|
|
20241226,182100,198613370,3100,3100,3100,3100,0
|
|
20241226,182000,198613370,3100,3100,3100,3100,0
|
|
20241226,181900,198613370,3100,3100,3100,3100,0
|
|
20241226,181800,198613370,3100,3100,3100,3100,0
|
|
20241226,181700,198613370,3100,3100,3100,3100,0
|
|
20241226,181600,198613370,3100,3100,3100,3100,5167
|
|
20241226,181500,198613370,3100,3100,3100,3100,0
|
|
20241226,181400,198613370,3100,3100,3100,3100,0
|
|
20241226,181300,198613370,3100,3100,3100,3100,0
|
|
20241226,181200,198613370,3100,3100,3100,3100,0
|
|
20241226,181100,198613370,3100,3100,3100,3100,0
|
|
20241226,181000,198613370,3100,3100,3100,3100,0
|
|
20241226,180900,198613370,3100,3100,3100,3100,0
|
|
20241226,180800,198613370,3100,3100,3100,3100,0
|
|
20241226,180700,198613370,3100,3100,3100,3100,0
|
|
20241226,180600,198613370,3100,3100,3100,3100,0
|
|
20241226,180500,198613370,3100,3100,3100,3100,0
|
|
20241226,180400,198613370,3100,3100,3100,3100,0
|
|
20241226,180300,198613370,3100,3100,3100,3100,0
|
|
20241226,180200,198613370,3100,3100,3100,3100,0
|
|
20241226,180100,198613370,3100,3100,3100,3100,0
|
|
20241226,180000,198613370,3100,3100,3100,3100,0
|
|
20241226,175900,198613370,3100,3100,3100,3100,0
|
|
20241226,175800,198613370,3100,3100,3100,3100,0
|
|
20241226,175700,198613370,3100,3100,3100,3100,0
|
|
20241226,175600,198613370,3100,3100,3100,3100,0
|
|
20241226,175500,198613370,3100,3100,3100,3100,0
|
|
20241226,175400,198613370,3100,3100,3100,3100,0
|
|
20241226,175300,198613370,3100,3100,3100,3100,0
|
|
20241226,175200,198613370,3100,3100,3100,3100,0
|
|
20241226,175100,198613370,3100,3100,3100,3100,0
|
|
20241226,175000,198613370,3100,3100,3100,3100,0
|
|
20241226,174900,198613370,3100,3100,3100,3100,0
|
|
20241226,174800,198613370,3100,3100,3100,3100,0
|
|
20241226,174700,198613370,3100,3100,3100,3100,0
|
|
20241226,174600,198613370,3100,3100,3100,3100,5167
|
|
20241226,174500,198613370,3100,3100,3100,3100,0
|
|
20241226,174400,198613370,3100,3100,3100,3100,0
|
|
20241226,174300,198613370,3100,3100,3100,3100,0
|
|
20241226,174200,198613370,3100,3100,3100,3100,0
|
|
20241226,174100,198613370,3100,3100,3100,3100,0
|
|
20241226,174000,198613370,3100,3100,3100,3100,0
|
|
20241226,173900,198613370,3100,3100,3100,3100,0
|
|
20241226,173800,198613370,3100,3100,3100,3100,0
|
|
20241226,173700,198613370,3100,3100,3100,3100,0
|
|
20241226,173600,198613370,3100,3100,3100,3100,0
|
|
20241226,173500,198613370,3100,3100,3100,3100,0
|
|
20241226,173400,198613370,3100,3100,3100,3100,0
|
|
20241226,173300,198613370,3100,3100,3100,3100,0
|
|
20241226,173200,198613370,3100,3100,3100,3100,0
|
|
20241226,173100,198613370,3100,3100,3100,3100,0
|
|
20241226,173000,198613370,3100,3100,3100,3100,0
|
|
20241226,172900,198613370,3100,3100,3100,3100,0
|
|
20241226,172800,198613370,3100,3100,3100,3100,0
|
|
20241226,172700,198613370,3100,3100,3100,3100,0
|
|
20241226,172600,198613370,3100,3100,3100,3100,0
|
|
20241226,172500,198613370,3100,3100,3100,3100,0
|
|
20241226,172400,198613370,3100,3100,3100,3100,0
|
|
20241226,172300,198613370,3100,3100,3100,3100,0
|
|
20241226,172200,198613370,3100,3100,3100,3100,0
|
|
20241226,172100,198613370,3100,3100,3100,3100,0
|
|
20241226,172000,198613370,3100,3100,3100,3100,0
|
|
20241226,171900,198613370,3100,3100,3100,3100,0
|
|
20241226,171800,198613370,3100,3100,3100,3100,0
|
|
20241226,171700,198613370,3100,3100,3100,3100,0
|
|
20241226,171600,198613370,3100,3100,3100,3100,5167
|
|
20241226,171500,198613370,3100,3100,3100,3100,0
|
|
20241226,171400,198613370,3100,3100,3100,3100,0
|
|
20241226,171300,198613370,3100,3100,3100,3100,0
|
|
20241226,171200,198613370,3100,3100,3100,3100,0
|
|
20241226,171100,198613370,3100,3100,3100,3100,0
|
|
20241226,171000,198613370,3100,3100,3100,3100,0
|
|
20241226,170900,198613370,3100,3100,3100,3100,0
|
|
20241226,170800,198613370,3100,3100,3100,3100,0
|
|
20241226,170700,198613370,3100,3100,3100,3100,0
|
|
20241226,170600,198613370,3100,3100,3100,3100,0
|
|
20241226,170500,198613370,3100,3100,3100,3100,0
|
|
20241226,170400,198613370,3100,3100,3100,3100,0
|
|
20241226,170300,198613370,3100,3100,3100,3100,0
|
|
20241226,170200,198613370,3100,3100,3100,3100,0
|
|
20241226,170100,198613370,3100,3100,3100,3100,0
|
|
20241226,170000,198613370,3100,3100,3100,3100,0
|
|
20241226,165900,198613370,3100,3100,3100,3100,0
|
|
20241226,165800,198613370,3100,3100,3100,3100,0
|
|
20241226,165700,198613370,3100,3100,3100,3100,0
|
|
20241226,165600,198613370,3100,3100,3100,3100,0
|
|
20241226,165500,198613370,3100,3100,3100,3100,0
|
|
20241226,165400,198613370,3100,3100,3100,3100,0
|
|
20241226,165300,198613370,3100,3100,3100,3100,0
|
|
20241226,165200,198613370,3100,3100,3100,3100,0
|
|
20241226,165100,198613370,3100,3100,3100,3100,0
|
|
20241226,165000,198613370,3100,3100,3100,3100,0
|
|
20241226,164900,198613370,3100,3100,3100,3100,0
|
|
20241226,164800,198613370,3100,3100,3100,3100,0
|
|
20241226,164700,198613370,3100,3100,3100,3100,0
|
|
20241226,164600,198613370,3100,3100,3100,3100,5167
|
|
20241226,164500,198613370,3100,3100,3100,3100,0
|
|
20241226,164400,198613370,3100,3100,3100,3100,0
|
|
20241226,164300,198613370,3100,3100,3100,3100,0
|
|
20241226,164200,198613370,3100,3100,3100,3100,0
|
|
20241226,164100,198613370,3100,3100,3100,3100,0
|
|
20241226,164000,198613370,3100,3100,3100,3100,0
|
|
20241226,163900,198613370,3100,3100,3100,3100,0
|
|
20241226,163800,198613370,3100,3100,3100,3100,0
|
|
20241226,163700,198613370,3100,3100,3100,3100,0
|
|
20241226,163600,198613370,3100,3100,3100,3100,0
|
|
20241226,163500,198613370,3100,3100,3100,3100,0
|
|
20241226,163400,198613370,3100,3100,3100,3100,0
|
|
20241226,163300,198613370,3100,3100,3100,3100,0
|
|
20241226,163200,198613370,3100,3100,3100,3100,0
|
|
20241226,163100,198613370,3100,3100,3100,3100,0
|
|
20241226,163000,198613370,3100,3100,3100,3100,0
|
|
20241226,162900,198613370,3100,3100,3100,3100,0
|
|
20241226,162800,198613370,3100,3100,3100,3100,0
|
|
20241226,162700,198613370,3100,3100,3100,3100,0
|
|
20241226,162600,198613370,3100,3100,3100,3100,0
|
|
20241226,162500,198613370,3100,3100,3100,3100,0
|
|
20241226,162400,198613370,3100,3100,3100,3100,0
|
|
20241226,162300,198613370,3100,3100,3100,3100,0
|
|
20241226,162200,198613370,3100,3100,3100,3100,0
|
|
20241226,162100,198613370,3100,3100,3100,3100,0
|
|
20241226,162000,198613370,3100,3100,3100,3100,0
|
|
20241226,161900,198613370,3100,3100,3100,3100,0
|
|
20241226,161800,198613370,3100,3100,3100,3100,0
|
|
20241226,161700,198613370,3100,3100,3100,3100,0
|
|
20241226,161600,198613370,3100,3100,3100,3100,5167
|
|
20241226,161500,198613370,3100,3100,3100,3100,0
|
|
20241226,161400,198613370,3100,3100,3100,3100,0
|
|
20241226,161300,198613370,3100,3100,3100,3100,0
|
|
20241226,161200,198613370,3100,3100,3100,3100,0
|
|
20241226,161100,198613370,3100,3100,3100,3100,0
|
|
20241226,161000,198613370,3100,3100,3100,3100,0
|
|
20241226,160900,198613370,3100,3100,3100,3100,0
|
|
20241226,160800,198613370,3100,3100,3100,3100,0
|
|
20241226,160700,198613370,3100,3100,3100,3100,0
|
|
20241226,160600,198613370,3100,3100,3100,3100,0
|
|
20241226,160500,198613370,3100,3100,3100,3100,0
|
|
20241226,160400,198613370,3100,3100,3100,3100,0
|
|
20241226,160300,198613370,3100,3100,3100,3100,0
|
|
20241226,160200,198613370,3100,3100,3100,3100,0
|
|
20241226,160100,198613370,3100,3100,3100,3100,0
|
|
20241226,160000,198613370,3100,3100,3100,3100,0
|
|
20241226,155900,198613370,3100,3100,3100,3100,0
|
|
20241226,155800,198613370,3100,3100,3100,3100,0
|
|
20241226,155700,198613370,3100,3100,3100,3100,0
|
|
20241226,155600,198613370,3100,3100,3100,3100,0
|
|
20241226,155500,198613370,3100,3100,3100,3100,0
|
|
20241226,155400,198613370,3100,3100,3100,3100,0
|
|
20241226,155300,198613370,3100,3100,3100,3100,0
|
|
20241226,155200,198613370,3100,3100,3100,3100,0
|
|
20241226,155100,198613370,3100,3100,3100,3100,0
|
|
20241226,155000,198613370,3100,3100,3100,3100,0
|
|
20241226,154900,198613370,3100,3100,3100,3100,0
|
|
20241226,154800,198613370,3100,3100,3100,3100,0
|
|
20241226,154700,198613370,3100,3100,3100,3100,0
|
|
20241226,154600,198613370,3100,3100,3100,3100,5167
|
|
20241226,154500,198613370,3100,3100,3100,3100,0
|
|
20241226,154400,198613370,3100,3100,3100,3100,0
|
|
20241226,154300,198613370,3100,3100,3100,3100,0
|
|
20241226,154200,198613370,3100,3100,3100,3100,0
|
|
20241226,154100,198613370,3100,3100,3100,3100,0
|
|
20241226,154000,198613370,3100,3100,3100,3100,0
|
|
20241226,153900,198613370,3100,3100,3100,3100,0
|
|
20241226,153800,198613370,3100,3100,3100,3100,0
|
|
20241226,153700,198613370,3100,3100,3100,3100,0
|
|
20241226,153600,198613370,3100,3100,3100,3100,0
|
|
20241226,153500,198613370,3100,3100,3100,3100,0
|
|
20241226,153400,198613370,3100,3100,3100,3100,0
|
|
20241226,153300,198613370,3100,3100,3100,3100,0
|
|
20241226,153200,198613370,3100,3100,3100,3100,0
|
|
20241226,153100,198613370,3100,3100,3100,3100,0
|
|
20241226,153000,198613370,3100,3100,3100,3100,5167
|
|
20241226,152900,182595670,3020,3020,3020,3020,0
|
|
20241226,152800,182595670,3020,3020,3020,3020,0
|
|
20241226,152700,182595670,3020,3020,3020,3020,0
|
|
20241226,152600,182595670,3020,3020,3020,3020,0
|
|
20241226,152500,182595670,3020,3020,3020,3020,0
|
|
20241226,152400,182595670,3020,3020,3020,3020,0
|
|
20241226,152300,182595670,3020,3020,3020,3020,0
|
|
20241226,152200,182595670,3020,3020,3020,3020,0
|
|
20241226,152100,182595670,3020,3020,3020,3020,0
|
|
20241226,152000,182595670,3020,3020,3020,3020,0
|
|
20241226,151900,182595670,3020,3020,3020,3020,100
|
|
20241226,151800,182293670,3020,3020,3020,3020,160
|
|
20241226,151700,181810470,3010,3010,3010,3010,539
|
|
20241226,151600,180188080,3020,3020,3020,3020,0
|
|
20241226,151500,180188080,3020,3010,3020,3010,2
|
|
20241226,151400,180182050,3010,3010,3010,3010,0
|
|
20241226,151300,180182050,3010,3010,3010,3010,0
|
|
20241226,151200,180182050,3010,3015,3015,3010,372
|
|
20241226,151100,179061500,3015,3015,3015,3015,134
|
|
20241226,151000,178657490,3010,3010,3010,3010,85
|
|
20241226,150900,178401640,3010,3010,3010,3010,0
|
|
20241226,150800,178401640,3010,3010,3010,3010,1527
|
|
20241226,150700,173805370,3010,3010,3010,3010,0
|
|
20241226,150600,173805370,3010,3010,3010,3010,93
|
|
20241226,150500,173525440,3010,3005,3010,3005,56
|
|
20241226,150400,173356885,3005,3005,3005,3005,0
|
|
20241226,150300,173356885,3005,3005,3005,3005,0
|
|
20241226,150200,173356885,3005,3005,3005,3005,0
|
|
20241226,150100,173356885,3005,3005,3005,3005,0
|
|
20241226,150000,173356885,3005,3005,3005,3005,0
|
|
20241226,145900,173356885,3005,3005,3005,3005,0
|
|
20241226,145800,173356885,3005,3005,3005,3005,0
|
|
20241226,145700,173356885,3005,3005,3005,3005,83
|
|
20241226,145600,173107470,3010,3010,3010,3010,2
|
|
20241226,145500,173101450,3010,3010,3010,3010,0
|
|
20241226,145400,173101450,3010,3010,3010,3010,0
|
|
20241226,145300,173101450,3010,3010,3010,3010,86
|
|
20241226,145200,172842590,3010,3010,3010,3010,0
|
|
20241226,145100,172842590,3010,3010,3010,3010,0
|
|
20241226,145000,172842590,3010,3010,3010,3010,9
|
|
20241226,144900,172815500,3005,3005,3005,3005,0
|
|
20241226,144800,172815500,3005,3005,3005,3005,33
|
|
20241226,144700,172716335,3005,3005,3005,3005,0
|
|
20241226,144600,172716335,3005,3005,3005,3005,268
|
|
20241226,144500,171910995,3010,3010,3010,3010,0
|
|
20241226,144400,171910995,3010,3010,3010,3010,35
|
|
20241226,144300,171805645,3010,3010,3010,3010,0
|
|
20241226,144200,171805645,3010,3010,3010,3010,1
|
|
20241226,144100,171802635,3010,3010,3010,3010,0
|
|
20241226,144000,171802635,3010,3010,3010,3010,0
|
|
20241226,143900,171802635,3010,3010,3010,3010,0
|
|
20241226,143800,171802635,3010,3010,3010,3010,0
|
|
20241226,143700,171802635,3010,3010,3010,3010,4
|
|
20241226,143600,171790595,3010,3010,3010,3010,0
|
|
20241226,143500,171790595,3010,3010,3010,3010,0
|
|
20241226,143400,171790595,3010,3010,3010,3010,0
|
|
20241226,143300,171790595,3010,3010,3010,3010,0
|
|
20241226,143200,171790595,3010,3010,3010,3010,0
|
|
20241226,143100,171790595,3010,3005,3010,3005,6
|
|
20241226,143000,171772560,3000,3000,3000,3000,0
|
|
20241226,142900,171772560,3000,3000,3000,3000,5841
|
|
20241226,142800,154249560,2995,3010,3010,2995,2610
|
|
20241226,142700,146424785,3005,3005,3005,3005,10
|
|
20241226,142600,146394735,3010,3010,3010,3010,33
|
|
20241226,142500,146295405,3020,3020,3020,3020,0
|
|
20241226,142400,146295405,3020,3020,3020,3020,0
|
|
20241226,142300,146295405,3020,3020,3020,3020,60
|
|
20241226,142200,146114205,3020,3000,3020,3000,1155
|
|
20241226,142100,142649185,3020,3020,3020,3020,201
|
|
20241226,142000,142042165,3020,3020,3020,3020,0
|
|
20241226,141900,142042165,3020,3020,3020,3020,0
|
|
20241226,141800,142042165,3020,3000,3020,3000,301
|
|
20241226,141700,141139145,3020,3005,3020,3000,2677
|
|
20241226,141600,133095780,3005,3010,3010,3005,100
|
|
20241226,141500,132795080,3005,3005,3005,3005,0
|
|
20241226,141400,132795080,3005,3005,3005,3005,0
|
|
20241226,141300,132795080,3005,3005,3005,3005,0
|
|
20241226,141200,132795080,3005,3005,3005,3005,125
|
|
20241226,141100,132419455,3005,3005,3005,3005,0
|
|
20241226,141000,132419455,3005,3005,3005,3005,50
|
|
20241226,140900,132269205,3005,3010,3010,3005,759
|
|
20241226,140800,129988385,3005,3010,3010,3005,1000
|
|
20241226,140700,126980885,3005,3010,3010,3005,1000
|
|
20241226,140600,123972965,3010,3010,3010,3010,0
|
|
20241226,140500,123972965,3010,3010,3010,3010,1995
|
|
20241226,140400,117968015,3010,3010,3010,3010,0
|
|
20241226,140300,117968015,3010,3010,3010,3010,250
|
|
20241226,140200,117215515,3005,3020,3020,3005,1663
|
|
20241226,140100,112208990,3025,3025,3025,3025,5
|
|
20241226,140000,112193865,3030,3030,3030,3030,0
|
|
20241226,135900,112193865,3030,3030,3030,3030,6
|
|
20241226,135800,112175685,3025,3025,3025,3025,304
|
|
20241226,135700,111256085,3030,3030,3030,3030,0
|
|
20241226,135600,111256085,3030,3035,3035,3030,2315
|
|
20241226,135500,104240135,3040,3040,3040,3040,279
|
|
20241226,135400,103391975,3040,3040,3040,3040,0
|
|
20241226,135300,103391975,3040,3040,3040,3040,0
|
|
20241226,135200,103391975,3040,3040,3040,3040,0
|
|
20241226,135100,103391975,3040,3040,3040,3040,0
|
|
20241226,135000,103391975,3040,3040,3040,3040,0
|
|
20241226,134900,103391975,3040,3040,3040,3040,0
|
|
20241226,134800,103391975,3040,3040,3040,3040,0
|
|
20241226,134700,103391975,3040,3040,3040,3040,0
|
|
20241226,134600,103391975,3040,3040,3040,3040,0
|
|
20241226,134500,103391975,3040,3040,3040,3040,0
|
|
20241226,134400,103391975,3040,3040,3040,3040,0
|
|
20241226,134300,103391975,3040,3040,3040,3040,0
|
|
20241226,134200,103391975,3040,3040,3040,3040,0
|
|
20241226,134100,103391975,3040,3040,3040,3040,0
|
|
20241226,134000,103391975,3040,3040,3040,3040,0
|
|
20241226,133900,103391975,3040,3040,3040,3040,0
|
|
20241226,133800,103391975,3040,3040,3040,3040,0
|
|
20241226,133700,103391975,3040,3040,3040,3040,0
|
|
20241226,133600,103391975,3040,3040,3040,3040,762
|
|
20241226,133500,101075495,3040,3040,3040,3040,0
|
|
20241226,133400,101075495,3040,3040,3040,3040,5
|
|
20241226,133300,101060295,3040,3040,3040,3040,0
|
|
20241226,133200,101060295,3040,3040,3040,3040,11
|
|
20241226,133100,101026855,3030,3030,3030,3030,0
|
|
20241226,133000,101026855,3030,3030,3030,3030,0
|
|
20241226,132900,101026855,3030,3030,3030,3030,0
|
|
20241226,132800,101026855,3030,3030,3030,3030,0
|
|
20241226,132700,101026855,3030,3030,3030,3030,0
|
|
20241226,132600,101026855,3030,3030,3030,3030,0
|
|
20241226,132500,101026855,3030,3030,3030,3030,45
|
|
20241226,132400,100890505,3040,3040,3040,3040,0
|
|
20241226,132300,100890505,3040,3040,3040,3040,0
|
|
20241226,132200,100890505,3040,3040,3040,3040,1
|
|
20241226,132100,100887465,3035,3035,3035,3035,0
|
|
20241226,132000,100887465,3035,3035,3035,3035,0
|
|
20241226,131900,100887465,3035,3035,3035,3035,487
|
|
20241226,131800,99409420,3040,3040,3040,3040,2
|
|
20241226,131700,99403340,3035,3035,3035,3035,36
|
|
20241226,131600,99294080,3040,3040,3040,3040,0
|
|
20241226,131500,99294080,3040,3040,3040,3040,0
|
|
20241226,131400,99294080,3040,3040,3040,3040,0
|
|
20241226,131300,99294080,3040,3040,3040,3040,0
|
|
20241226,131200,99294080,3040,3040,3040,3040,0
|
|
20241226,131100,99294080,3040,3040,3040,3040,0
|
|
20241226,131000,99294080,3040,3040,3040,3040,0
|
|
20241226,130900,99294080,3040,3040,3040,3040,0
|
|
20241226,130800,99294080,3040,3040,3040,3040,0
|
|
20241226,130700,99294080,3040,3035,3040,3035,611
|
|
20241226,130600,97439690,3050,3050,3050,3050,0
|
|
20241226,130500,97439690,3050,3050,3050,3050,0
|
|
20241226,130400,97439690,3050,3050,3050,3050,0
|
|
20241226,130300,97439690,3050,3050,3050,3050,0
|
|
20241226,130200,97439690,3050,3050,3050,3050,0
|
|
20241226,130100,97439690,3050,3050,3050,3050,0
|
|
20241226,130000,97439690,3050,3050,3050,3050,0
|
|
20241226,125900,97439690,3050,3050,3050,3050,1
|
|
20241226,125800,97436640,3030,3030,3030,3030,0
|
|
20241226,125700,97436640,3030,3030,3030,3030,0
|
|
20241226,125600,97436640,3030,3030,3030,3030,0
|
|
20241226,125500,97436640,3030,3040,3040,3030,48
|
|
20241226,125400,97290770,3045,3045,3045,3045,32
|
|
20241226,125300,97193330,3050,3050,3050,3050,0
|
|
20241226,125200,97193330,3050,3050,3050,3050,0
|
|
20241226,125100,97193330,3050,3050,3050,3050,0
|
|
20241226,125000,97193330,3050,3050,3050,3050,0
|
|
20241226,124900,97193330,3050,3050,3050,3050,0
|
|
20241226,124800,97193330,3050,3050,3050,3050,0
|
|
20241226,124700,97193330,3050,3050,3050,3050,0
|
|
20241226,124600,97193330,3050,3050,3050,3050,0
|
|
20241226,124500,97193330,3050,3050,3050,3050,0
|
|
20241226,124400,97193330,3050,3050,3050,3050,0
|
|
20241226,124300,97193330,3050,3050,3050,3050,0
|
|
20241226,124200,97193330,3050,3050,3050,3050,0
|
|
20241226,124100,97193330,3050,3050,3050,3050,0
|
|
20241226,124000,97193330,3050,3050,3050,3050,16
|
|
20241226,123900,97144530,3055,3055,3055,3055,0
|
|
20241226,123800,97144530,3055,3055,3055,3055,0
|
|
20241226,123700,97144530,3055,3055,3055,3055,0
|
|
20241226,123600,97144530,3055,3055,3055,3055,0
|
|
20241226,123500,97144530,3055,3055,3055,3055,0
|
|
20241226,123400,97144530,3055,3055,3055,3055,0
|
|
20241226,123300,97144530,3055,3055,3055,3055,30
|
|
20241226,123200,97052880,3055,3055,3055,3055,0
|
|
20241226,123100,97052880,3055,3035,3060,3035,44
|
|
20241226,123000,96918625,3030,3030,3030,3030,0
|
|
20241226,122900,96918625,3030,3030,3030,3030,0
|
|
20241226,122800,96918625,3030,3030,3030,3030,0
|
|
20241226,122700,96918625,3030,3030,3030,3030,0
|
|
20241226,122600,96918625,3030,3030,3030,3030,0
|
|
20241226,122500,96918625,3030,3030,3030,3030,0
|
|
20241226,122400,96918625,3030,3035,3035,3030,100
|
|
20241226,122300,96615500,3035,3035,3035,3035,200
|
|
20241226,122200,96008500,3035,3035,3035,3035,0
|
|
20241226,122100,96008500,3035,3035,3035,3035,0
|
|
20241226,122000,96008500,3035,3035,3035,3035,0
|
|
20241226,121900,96008500,3035,3060,3060,3035,101
|
|
20241226,121800,95701365,3060,3060,3060,3060,0
|
|
20241226,121700,95701365,3060,3060,3060,3060,0
|
|
20241226,121600,95701365,3060,3060,3060,3060,0
|
|
20241226,121500,95701365,3060,3060,3060,3060,0
|
|
20241226,121400,95701365,3060,3060,3060,3060,0
|
|
20241226,121300,95701365,3060,3060,3060,3060,0
|
|
20241226,121200,95701365,3060,3060,3060,3060,0
|
|
20241226,121100,95701365,3060,3060,3060,3060,0
|
|
20241226,121000,95701365,3060,3060,3060,3060,0
|
|
20241226,120900,95701365,3060,3060,3060,3060,0
|
|
20241226,120800,95701365,3060,3060,3060,3060,0
|
|
20241226,120700,95701365,3060,3060,3060,3060,0
|
|
20241226,120600,95701365,3060,3060,3060,3060,0
|
|
20241226,120500,95701365,3060,3060,3060,3060,0
|
|
20241226,120400,95701365,3060,3060,3060,3060,1
|
|
20241226,120300,95698305,3060,3060,3060,3060,12
|
|
20241226,120200,95661585,3060,3060,3060,3060,0
|
|
20241226,120100,95661585,3060,3060,3060,3060,33
|
|
20241226,120000,95560605,3045,3045,3045,3045,0
|
|
20241226,115900,95560605,3045,3045,3045,3045,0
|
|
20241226,115800,95560605,3045,3045,3045,3045,0
|
|
20241226,115700,95560605,3045,3045,3045,3045,0
|
|
20241226,115600,95560605,3045,3045,3045,3045,0
|
|
20241226,115500,95560605,3045,3045,3045,3045,0
|
|
20241226,115400,95560605,3045,3045,3045,3045,0
|
|
20241226,115300,95560605,3045,3045,3045,3045,0
|
|
20241226,115200,95560605,3045,3045,3045,3045,0
|
|
20241226,115100,95560605,3045,3045,3045,3045,1
|
|
20241226,115000,95557560,3035,3035,3035,3035,66
|
|
20241226,114900,95357250,3035,3035,3035,3035,200
|
|
20241226,114800,94750250,3035,3035,3035,3035,300
|
|
20241226,114700,93839750,3035,3035,3035,3035,0
|
|
20241226,114600,93839750,3035,3035,3035,3035,0
|
|
20241226,114500,93839750,3035,3035,3035,3035,0
|
|
20241226,114400,93839750,3035,3035,3035,3035,0
|
|
20241226,114300,93839750,3035,3035,3035,3035,0
|
|
20241226,114200,93839750,3035,3035,3035,3035,0
|
|
20241226,114100,93839750,3035,3035,3035,3035,5789
|
|
20241226,114000,76270135,3035,3035,3035,3035,0
|
|
20241226,113900,76270135,3035,3055,3055,3035,3000
|
|
20241226,113800,67140145,3060,3060,3060,3060,0
|
|
20241226,113700,67140145,3060,3060,3060,3060,38
|
|
20241226,113600,67023865,3060,3060,3060,3060,0
|
|
20241226,113500,67023865,3060,3060,3060,3060,5
|
|
20241226,113400,67008565,3050,3050,3050,3050,0
|
|
20241226,113300,67008565,3050,3050,3050,3050,0
|
|
20241226,113200,67008565,3050,3050,3050,3050,0
|
|
20241226,113100,67008565,3050,3050,3050,3050,0
|
|
20241226,113000,67008565,3050,3050,3050,3050,100
|
|
20241226,112900,66703565,3050,3050,3050,3050,0
|
|
20241226,112800,66703565,3050,3050,3050,3050,0
|
|
20241226,112700,66703565,3050,3050,3050,3050,0
|
|
20241226,112600,66703565,3050,3050,3050,3050,0
|
|
20241226,112500,66703565,3050,3050,3050,3050,0
|
|
20241226,112400,66703565,3050,3050,3050,3050,0
|
|
20241226,112300,66703565,3050,3050,3050,3050,200
|
|
20241226,112200,66093565,3050,3050,3050,3050,0
|
|
20241226,112100,66093565,3050,3050,3050,3050,0
|
|
20241226,112000,66093565,3050,3050,3050,3050,0
|
|
20241226,111900,66093565,3050,3050,3050,3050,0
|
|
20241226,111800,66093565,3050,3050,3050,3050,0
|
|
20241226,111700,66093565,3050,3050,3050,3050,0
|
|
20241226,111600,66093565,3050,3050,3050,3050,0
|
|
20241226,111500,66093565,3050,3050,3050,3050,0
|
|
20241226,111400,66093565,3050,3050,3050,3050,0
|
|
20241226,111300,66093565,3050,3050,3050,3050,40
|
|
20241226,111200,65971565,3050,3050,3050,3050,0
|
|
20241226,111100,65971565,3050,3050,3050,3050,0
|
|
20241226,111000,65971565,3050,3050,3050,3050,0
|
|
20241226,110900,65971565,3050,3050,3050,3050,0
|
|
20241226,110800,65971565,3050,3050,3050,3050,0
|
|
20241226,110700,65971565,3050,3050,3050,3050,0
|
|
20241226,110600,65971565,3050,3050,3050,3050,0
|
|
20241226,110500,65971565,3050,3050,3050,3050,46
|
|
20241226,110400,65831265,3050,3055,3055,3050,1280
|
|
20241226,110300,61925615,3050,3055,3055,3050,1863
|
|
20241226,110200,56238145,3055,3055,3055,3055,0
|
|
20241226,110100,56238145,3055,3055,3055,3055,0
|
|
20241226,110000,56238145,3055,3055,3055,3055,0
|
|
20241226,105900,56238145,3055,3055,3055,3055,0
|
|
20241226,105800,56238145,3055,3055,3055,3055,0
|
|
20241226,105700,56238145,3055,3055,3055,3055,0
|
|
20241226,105600,56238145,3055,3055,3055,3055,0
|
|
20241226,105500,56238145,3055,3055,3055,3055,0
|
|
20241226,105400,56238145,3055,3055,3055,3055,0
|
|
20241226,105300,56238145,3055,3055,3055,3055,0
|
|
20241226,105200,56238145,3055,3055,3055,3055,0
|
|
20241226,105100,56238145,3055,3055,3055,3055,0
|
|
20241226,105000,56238145,3055,3055,3055,3055,0
|
|
20241226,104900,56238145,3055,3055,3055,3055,0
|
|
20241226,104800,56238145,3055,3055,3055,3055,3
|
|
20241226,104700,56228980,3050,3050,3050,3050,0
|
|
20241226,104600,56228980,3050,3050,3050,3050,722
|
|
20241226,104500,54026880,3050,3055,3055,3050,757
|
|
20241226,104400,51714640,3055,3055,3055,3055,923
|
|
20241226,104300,48894875,3055,3055,3055,3055,0
|
|
20241226,104200,48894875,3055,3055,3055,3055,0
|
|
20241226,104100,48894875,3055,3055,3055,3055,0
|
|
20241226,104000,48894875,3055,3055,3055,3055,0
|
|
20241226,103900,48894875,3055,3055,3055,3055,0
|
|
20241226,103800,48894875,3055,3055,3055,3055,0
|
|
20241226,103700,48894875,3055,3055,3055,3055,0
|
|
20241226,103600,48894875,3055,3055,3055,3055,0
|
|
20241226,103500,48894875,3055,3055,3055,3055,0
|
|
20241226,103400,48894875,3055,3055,3055,3055,0
|
|
20241226,103300,48894875,3055,3055,3055,3055,0
|
|
20241226,103200,48894875,3055,3055,3055,3055,26
|
|
20241226,103100,48815445,3060,3060,3060,3060,0
|
|
20241226,103000,48815445,3060,3060,3060,3060,33
|
|
20241226,102900,48714465,3055,3055,3055,3055,0
|
|
20241226,102800,48714465,3055,3055,3055,3055,20
|
|
20241226,102700,48653365,3055,3055,3055,3055,106
|
|
20241226,102600,48329535,3055,3055,3055,3055,500
|
|
20241226,102500,46802035,3060,3060,3060,3060,2
|
|
20241226,102400,46795915,3060,3060,3060,3060,1
|
|
20241226,102300,46792855,3060,3060,3060,3060,0
|
|
20241226,102200,46792855,3060,3060,3060,3060,0
|
|
20241226,102100,46792855,3060,3060,3060,3060,0
|
|
20241226,102000,46792855,3060,3060,3060,3060,500
|
|
20241226,101900,45262855,3055,3055,3055,3055,0
|
|
20241226,101800,45262855,3055,3055,3055,3055,0
|
|
20241226,101700,45262855,3055,3055,3055,3055,25
|
|
20241226,101600,45186480,3060,3060,3060,3060,155
|
|
20241226,101500,44712180,3060,3060,3060,3060,1
|
|
20241226,101400,44709120,3055,3055,3055,3055,0
|
|
20241226,101300,44709120,3055,3055,3055,3055,0
|
|
20241226,101200,44709120,3055,3060,3060,3055,100
|
|
20241226,101100,44403570,3080,3080,3080,3080,0
|
|
20241226,101000,44403570,3080,3080,3080,3080,0
|
|
20241226,100900,44403570,3080,3080,3080,3080,1
|
|
20241226,100800,44400490,3055,3055,3055,3055,0
|
|
20241226,100700,44400490,3055,3055,3055,3055,0
|
|
20241226,100600,44400490,3055,3055,3055,3055,0
|
|
20241226,100500,44400490,3055,3055,3055,3055,90
|
|
20241226,100400,44125540,3055,3065,3065,3055,1873
|
|
20241226,100300,38392235,3070,3070,3070,3070,837
|
|
20241226,100200,35822645,3070,3075,3075,3070,337
|
|
20241226,100100,34787260,3085,3085,3085,3085,0
|
|
20241226,100000,34787260,3085,3085,3085,3085,0
|
|
20241226,095900,34787260,3085,3085,3085,3085,6
|
|
20241226,095800,34768750,3070,3070,3070,3070,0
|
|
20241226,095700,34768750,3070,3070,3070,3070,0
|
|
20241226,095600,34768750,3070,3070,3070,3070,0
|
|
20241226,095500,34768750,3070,3070,3070,3070,0
|
|
20241226,095400,34768750,3070,3070,3070,3070,0
|
|
20241226,095300,34768750,3070,3070,3070,3070,23
|
|
20241226,095200,34698140,3085,3085,3085,3085,0
|
|
20241226,095100,34698140,3085,3085,3085,3085,0
|
|
20241226,095000,34698140,3085,3085,3085,3085,0
|
|
20241226,094900,34698140,3085,3085,3085,3085,0
|
|
20241226,094800,34698140,3085,3085,3085,3085,0
|
|
20241226,094700,34698140,3085,3085,3085,3085,0
|
|
20241226,094600,34698140,3085,3085,3085,3085,1
|
|
20241226,094500,34695055,3085,3085,3085,3085,2
|
|
20241226,094400,34688885,3085,3085,3085,3085,5
|
|
20241226,094300,34673460,3065,3065,3065,3065,0
|
|
20241226,094200,34673460,3065,3065,3065,3065,140
|
|
20241226,094100,34244360,3065,3065,3065,3065,0
|
|
20241226,094000,34244360,3065,3065,3065,3065,0
|
|
20241226,093900,34244360,3065,3065,3065,3065,0
|
|
20241226,093800,34244360,3065,3065,3065,3065,70
|
|
20241226,093700,34029810,3085,3085,3085,3085,0
|
|
20241226,093600,34029810,3085,3085,3085,3085,2
|
|
20241226,093500,34023640,3090,3090,3090,3090,0
|
|
20241226,093400,34023640,3090,3090,3090,3090,0
|
|
20241226,093300,34023640,3090,3090,3090,3090,22
|
|
20241226,093200,33955660,3090,3065,3090,3065,303
|
|
20241226,093100,33026890,3055,3060,3060,3055,608
|
|
20241226,093000,31166770,3105,3105,3105,3055,722
|
|
20241226,092900,28954745,3105,3095,3110,3055,427
|
|
20241226,092800,27642065,3090,3100,3100,3090,201
|
|
20241226,092700,27019095,3100,3100,3100,3100,32
|
|
20241226,092600,26919895,3100,3115,3115,3100,1110
|
|
20241226,092500,23471455,3115,3115,3115,3115,1
|
|
20241226,092400,23468340,3120,3120,3120,3120,0
|
|
20241226,092300,23468340,3120,3120,3120,3120,0
|
|
20241226,092200,23468340,3120,3120,3120,3120,1
|
|
20241226,092100,23465220,3120,3120,3120,3120,1
|
|
20241226,092000,23462100,3115,3120,3120,3115,43
|
|
20241226,091900,23327945,3120,3120,3120,3120,0
|
|
20241226,091800,23327945,3120,3120,3120,3120,0
|
|
20241226,091700,23327945,3120,3120,3120,3120,24
|
|
20241226,091600,23253065,3120,3120,3120,3120,62
|
|
20241226,091500,23059625,3120,3120,3120,3120,10
|
|
20241226,091400,23028425,3120,3120,3120,3120,17
|
|
20241226,091300,22975385,3120,3120,3135,3120,147
|
|
20241226,091200,22516730,3120,3120,3120,3120,0
|
|
20241226,091100,22516730,3120,3120,3120,3120,14
|
|
20241226,091000,22473050,3120,3125,3125,3120,2632
|
|
20241226,090900,14261170,3120,3120,3120,3120,0
|
|
20241226,090800,14261170,3120,3120,3120,3120,0
|
|
20241226,090700,14261170,3120,3120,3120,3120,0
|
|
20241226,090600,14261170,3120,3120,3120,3120,0
|
|
20241226,090500,14261170,3120,3135,3135,3105,1578
|
|
20241226,090400,9327365,3135,3145,3145,3135,402
|
|
20241226,090300,8067080,3150,3150,3150,3150,1
|
|
20241226,090200,8063930,3155,3160,3160,3155,247
|
|
20241226,090100,7283435,3165,3175,3175,3165,1609
|
|
20241226,090000,2174875,3175,3175,3175,3175,685
|