649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,194600,92334385,3000,3000,3000,3000,3000
|
|
20241227,194500,92334385,3000,3000,3000,3000,0
|
|
20241227,194400,92334385,3000,3000,3000,3000,0
|
|
20241227,194300,92334385,3000,3000,3000,3000,0
|
|
20241227,194200,92334385,3000,3000,3000,3000,0
|
|
20241227,194100,92334385,3000,3000,3000,3000,0
|
|
20241227,194000,92334385,3000,3000,3000,3000,0
|
|
20241227,193900,92334385,3000,3000,3000,3000,0
|
|
20241227,193800,92334385,3000,3000,3000,3000,0
|
|
20241227,193700,92334385,3000,3000,3000,3000,0
|
|
20241227,193600,92334385,3000,3000,3000,3000,0
|
|
20241227,193500,92334385,3000,3000,3000,3000,0
|
|
20241227,193400,92334385,3000,3000,3000,3000,0
|
|
20241227,193300,92334385,3000,3000,3000,3000,0
|
|
20241227,193200,92334385,3000,3000,3000,3000,0
|
|
20241227,193100,92334385,3000,3000,3000,3000,0
|
|
20241227,193000,92334385,3000,3000,3000,3000,0
|
|
20241227,192900,92334385,3000,3000,3000,3000,0
|
|
20241227,192800,92334385,3000,3000,3000,3000,0
|
|
20241227,192700,92334385,3000,3000,3000,3000,0
|
|
20241227,192600,92334385,3000,3000,3000,3000,0
|
|
20241227,192500,92334385,3000,3000,3000,3000,0
|
|
20241227,192400,92334385,3000,3000,3000,3000,0
|
|
20241227,192300,92334385,3000,3000,3000,3000,0
|
|
20241227,192200,92334385,3000,3000,3000,3000,0
|
|
20241227,192100,92334385,3000,3000,3000,3000,0
|
|
20241227,192000,92334385,3000,3000,3000,3000,0
|
|
20241227,191900,92334385,3000,3000,3000,3000,0
|
|
20241227,191800,92334385,3000,3000,3000,3000,0
|
|
20241227,191700,92334385,3000,3000,3000,3000,0
|
|
20241227,191600,92334385,3000,3000,3000,3000,3000
|
|
20241227,191500,92334385,3000,3000,3000,3000,0
|
|
20241227,191400,92334385,3000,3000,3000,3000,0
|
|
20241227,191300,92334385,3000,3000,3000,3000,0
|
|
20241227,191200,92334385,3000,3000,3000,3000,0
|
|
20241227,191100,92334385,3000,3000,3000,3000,0
|
|
20241227,191000,92334385,3000,3000,3000,3000,0
|
|
20241227,190900,92334385,3000,3000,3000,3000,0
|
|
20241227,190800,92334385,3000,3000,3000,3000,0
|
|
20241227,190700,92334385,3000,3000,3000,3000,0
|
|
20241227,190600,92334385,3000,3000,3000,3000,0
|
|
20241227,190500,92334385,3000,3000,3000,3000,0
|
|
20241227,190400,92334385,3000,3000,3000,3000,0
|
|
20241227,190300,92334385,3000,3000,3000,3000,0
|
|
20241227,190200,92334385,3000,3000,3000,3000,0
|
|
20241227,190100,92334385,3000,3000,3000,3000,0
|
|
20241227,190000,92334385,3000,3000,3000,3000,0
|
|
20241227,185900,92334385,3000,3000,3000,3000,0
|
|
20241227,185800,92334385,3000,3000,3000,3000,0
|
|
20241227,185700,92334385,3000,3000,3000,3000,0
|
|
20241227,185600,92334385,3000,3000,3000,3000,0
|
|
20241227,185500,92334385,3000,3000,3000,3000,0
|
|
20241227,185400,92334385,3000,3000,3000,3000,0
|
|
20241227,185300,92334385,3000,3000,3000,3000,0
|
|
20241227,185200,92334385,3000,3000,3000,3000,0
|
|
20241227,185100,92334385,3000,3000,3000,3000,0
|
|
20241227,185000,92334385,3000,3000,3000,3000,0
|
|
20241227,184900,92334385,3000,3000,3000,3000,0
|
|
20241227,184800,92334385,3000,3000,3000,3000,0
|
|
20241227,184700,92334385,3000,3000,3000,3000,0
|
|
20241227,184600,92334385,3000,3000,3000,3000,3000
|
|
20241227,184500,92334385,3000,3000,3000,3000,0
|
|
20241227,184400,92334385,3000,3000,3000,3000,0
|
|
20241227,184300,92334385,3000,3000,3000,3000,0
|
|
20241227,184200,92334385,3000,3000,3000,3000,0
|
|
20241227,184100,92334385,3000,3000,3000,3000,0
|
|
20241227,184000,92334385,3000,3000,3000,3000,0
|
|
20241227,183900,92334385,3000,3000,3000,3000,0
|
|
20241227,183800,92334385,3000,3000,3000,3000,0
|
|
20241227,183700,92334385,3000,3000,3000,3000,0
|
|
20241227,183600,92334385,3000,3000,3000,3000,0
|
|
20241227,183500,92334385,3000,3000,3000,3000,0
|
|
20241227,183400,92334385,3000,3000,3000,3000,0
|
|
20241227,183300,92334385,3000,3000,3000,3000,0
|
|
20241227,183200,92334385,3000,3000,3000,3000,0
|
|
20241227,183100,92334385,3000,3000,3000,3000,0
|
|
20241227,183000,92334385,3000,3000,3000,3000,0
|
|
20241227,182900,92334385,3000,3000,3000,3000,0
|
|
20241227,182800,92334385,3000,3000,3000,3000,0
|
|
20241227,182700,92334385,3000,3000,3000,3000,0
|
|
20241227,182600,92334385,3000,3000,3000,3000,0
|
|
20241227,182500,92334385,3000,3000,3000,3000,0
|
|
20241227,182400,92334385,3000,3000,3000,3000,0
|
|
20241227,182300,92334385,3000,3000,3000,3000,0
|
|
20241227,182200,92334385,3000,3000,3000,3000,0
|
|
20241227,182100,92334385,3000,3000,3000,3000,0
|
|
20241227,182000,92334385,3000,3000,3000,3000,0
|
|
20241227,181900,92334385,3000,3000,3000,3000,0
|
|
20241227,181800,92334385,3000,3000,3000,3000,0
|
|
20241227,181700,92334385,3000,3000,3000,3000,0
|
|
20241227,181600,92334385,3000,3000,3000,3000,3000
|
|
20241227,181500,92334385,3000,3000,3000,3000,0
|
|
20241227,181400,92334385,3000,3000,3000,3000,0
|
|
20241227,181300,92334385,3000,3000,3000,3000,0
|
|
20241227,181200,92334385,3000,3000,3000,3000,0
|
|
20241227,181100,92334385,3000,3000,3000,3000,0
|
|
20241227,181000,92334385,3000,3000,3000,3000,0
|
|
20241227,180900,92334385,3000,3000,3000,3000,0
|
|
20241227,180800,92334385,3000,3000,3000,3000,0
|
|
20241227,180700,92334385,3000,3000,3000,3000,0
|
|
20241227,180600,92334385,3000,3000,3000,3000,0
|
|
20241227,180500,92334385,3000,3000,3000,3000,0
|
|
20241227,180400,92334385,3000,3000,3000,3000,0
|
|
20241227,180300,92334385,3000,3000,3000,3000,0
|
|
20241227,180200,92334385,3000,3000,3000,3000,0
|
|
20241227,180100,92334385,3000,3000,3000,3000,0
|
|
20241227,180000,92334385,3000,3000,3000,3000,0
|
|
20241227,175900,92334385,3000,3000,3000,3000,0
|
|
20241227,175800,92334385,3000,3000,3000,3000,0
|
|
20241227,175700,92334385,3000,3000,3000,3000,0
|
|
20241227,175600,92334385,3000,3000,3000,3000,0
|
|
20241227,175500,92334385,3000,3000,3000,3000,0
|
|
20241227,175400,92334385,3000,3000,3000,3000,0
|
|
20241227,175300,92334385,3000,3000,3000,3000,0
|
|
20241227,175200,92334385,3000,3000,3000,3000,0
|
|
20241227,175100,92334385,3000,3000,3000,3000,0
|
|
20241227,175000,92334385,3000,3000,3000,3000,0
|
|
20241227,174900,92334385,3000,3000,3000,3000,0
|
|
20241227,174800,92334385,3000,3000,3000,3000,0
|
|
20241227,174700,92334385,3000,3000,3000,3000,0
|
|
20241227,174600,92334385,3000,3000,3000,3000,3000
|
|
20241227,174500,92334385,3000,3000,3000,3000,0
|
|
20241227,174400,92334385,3000,3000,3000,3000,0
|
|
20241227,174300,92334385,3000,3000,3000,3000,0
|
|
20241227,174200,92334385,3000,3000,3000,3000,0
|
|
20241227,174100,92334385,3000,3000,3000,3000,0
|
|
20241227,174000,92334385,3000,3000,3000,3000,0
|
|
20241227,173900,92334385,3000,3000,3000,3000,0
|
|
20241227,173800,92334385,3000,3000,3000,3000,0
|
|
20241227,173700,92334385,3000,3000,3000,3000,0
|
|
20241227,173600,92334385,3000,3000,3000,3000,0
|
|
20241227,173500,92334385,3000,3000,3000,3000,0
|
|
20241227,173400,92334385,3000,3000,3000,3000,0
|
|
20241227,173300,92334385,3000,3000,3000,3000,0
|
|
20241227,173200,92334385,3000,3000,3000,3000,0
|
|
20241227,173100,92334385,3000,3000,3000,3000,0
|
|
20241227,173000,92334385,3000,3000,3000,3000,0
|
|
20241227,172900,92334385,3000,3000,3000,3000,0
|
|
20241227,172800,92334385,3000,3000,3000,3000,0
|
|
20241227,172700,92334385,3000,3000,3000,3000,0
|
|
20241227,172600,92334385,3000,3000,3000,3000,0
|
|
20241227,172500,92334385,3000,3000,3000,3000,0
|
|
20241227,172400,92334385,3000,3000,3000,3000,0
|
|
20241227,172300,92334385,3000,3000,3000,3000,0
|
|
20241227,172200,92334385,3000,3000,3000,3000,0
|
|
20241227,172100,92334385,3000,3000,3000,3000,0
|
|
20241227,172000,92334385,3000,3000,3000,3000,0
|
|
20241227,171900,92334385,3000,3000,3000,3000,0
|
|
20241227,171800,92334385,3000,3000,3000,3000,0
|
|
20241227,171700,92334385,3000,3000,3000,3000,0
|
|
20241227,171600,92334385,3000,3000,3000,3000,3000
|
|
20241227,171500,92334385,3000,3000,3000,3000,0
|
|
20241227,171400,92334385,3000,3000,3000,3000,0
|
|
20241227,171300,92334385,3000,3000,3000,3000,0
|
|
20241227,171200,92334385,3000,3000,3000,3000,0
|
|
20241227,171100,92334385,3000,3000,3000,3000,0
|
|
20241227,171000,92334385,3000,3000,3000,3000,0
|
|
20241227,170900,92334385,3000,3000,3000,3000,0
|
|
20241227,170800,92334385,3000,3000,3000,3000,0
|
|
20241227,170700,92334385,3000,3000,3000,3000,0
|
|
20241227,170600,92334385,3000,3000,3000,3000,0
|
|
20241227,170500,92334385,3000,3000,3000,3000,0
|
|
20241227,170400,92334385,3000,3000,3000,3000,0
|
|
20241227,170300,92334385,3000,3000,3000,3000,0
|
|
20241227,170200,92334385,3000,3000,3000,3000,0
|
|
20241227,170100,92334385,3000,3000,3000,3000,0
|
|
20241227,170000,92334385,3000,3000,3000,3000,0
|
|
20241227,165900,92334385,3000,3000,3000,3000,0
|
|
20241227,165800,92334385,3000,3000,3000,3000,0
|
|
20241227,165700,92334385,3000,3000,3000,3000,0
|
|
20241227,165600,92334385,3000,3000,3000,3000,0
|
|
20241227,165500,92334385,3000,3000,3000,3000,0
|
|
20241227,165400,92334385,3000,3000,3000,3000,0
|
|
20241227,165300,92334385,3000,3000,3000,3000,0
|
|
20241227,165200,92334385,3000,3000,3000,3000,0
|
|
20241227,165100,92334385,3000,3000,3000,3000,0
|
|
20241227,165000,92334385,3000,3000,3000,3000,0
|
|
20241227,164900,92334385,3000,3000,3000,3000,0
|
|
20241227,164800,92334385,3000,3000,3000,3000,0
|
|
20241227,164700,92334385,3000,3000,3000,3000,0
|
|
20241227,164600,92334385,3000,3000,3000,3000,3000
|
|
20241227,164500,92334385,3000,3000,3000,3000,0
|
|
20241227,164400,92334385,3000,3000,3000,3000,0
|
|
20241227,164300,92334385,3000,3000,3000,3000,0
|
|
20241227,164200,92334385,3000,3000,3000,3000,0
|
|
20241227,164100,92334385,3000,3000,3000,3000,0
|
|
20241227,164000,92334385,3000,3000,3000,3000,0
|
|
20241227,163900,92334385,3000,3000,3000,3000,0
|
|
20241227,163800,92334385,3000,3000,3000,3000,0
|
|
20241227,163700,92334385,3000,3000,3000,3000,0
|
|
20241227,163600,92334385,3000,3000,3000,3000,0
|
|
20241227,163500,92334385,3000,3000,3000,3000,0
|
|
20241227,163400,92334385,3000,3000,3000,3000,0
|
|
20241227,163300,92334385,3000,3000,3000,3000,0
|
|
20241227,163200,92334385,3000,3000,3000,3000,0
|
|
20241227,163100,92334385,3000,3000,3000,3000,0
|
|
20241227,163000,92334385,3000,3000,3000,3000,0
|
|
20241227,162900,92334385,3000,3000,3000,3000,0
|
|
20241227,162800,92334385,3000,3000,3000,3000,0
|
|
20241227,162700,92334385,3000,3000,3000,3000,0
|
|
20241227,162600,92334385,3000,3000,3000,3000,0
|
|
20241227,162500,92334385,3000,3000,3000,3000,0
|
|
20241227,162400,92334385,3000,3000,3000,3000,0
|
|
20241227,162300,92334385,3000,3000,3000,3000,0
|
|
20241227,162200,92334385,3000,3000,3000,3000,0
|
|
20241227,162100,92334385,3000,3000,3000,3000,0
|
|
20241227,162000,92334385,3000,3000,3000,3000,0
|
|
20241227,161900,92334385,3000,3000,3000,3000,0
|
|
20241227,161800,92334385,3000,3000,3000,3000,0
|
|
20241227,161700,92334385,3000,3000,3000,3000,0
|
|
20241227,161600,92334385,3000,3000,3000,3000,3000
|
|
20241227,161500,92334385,3000,3000,3000,3000,0
|
|
20241227,161400,92334385,3000,3000,3000,3000,0
|
|
20241227,161300,92334385,3000,3000,3000,3000,0
|
|
20241227,161200,92334385,3000,3000,3000,3000,0
|
|
20241227,161100,92334385,3000,3000,3000,3000,0
|
|
20241227,161000,92334385,3000,3000,3000,3000,0
|
|
20241227,160900,92334385,3000,3000,3000,3000,0
|
|
20241227,160800,92334385,3000,3000,3000,3000,0
|
|
20241227,160700,92334385,3000,3000,3000,3000,0
|
|
20241227,160600,92334385,3000,3000,3000,3000,0
|
|
20241227,160500,92334385,3000,3000,3000,3000,0
|
|
20241227,160400,92334385,3000,3000,3000,3000,0
|
|
20241227,160300,92334385,3000,3000,3000,3000,0
|
|
20241227,160200,92334385,3000,3000,3000,3000,0
|
|
20241227,160100,92334385,3000,3000,3000,3000,0
|
|
20241227,160000,92334385,3000,3000,3000,3000,0
|
|
20241227,155900,92334385,3000,3000,3000,3000,0
|
|
20241227,155800,92334385,3000,3000,3000,3000,0
|
|
20241227,155700,92334385,3000,3000,3000,3000,0
|
|
20241227,155600,92334385,3000,3000,3000,3000,0
|
|
20241227,155500,92334385,3000,3000,3000,3000,0
|
|
20241227,155400,92334385,3000,3000,3000,3000,0
|
|
20241227,155300,92334385,3000,3000,3000,3000,0
|
|
20241227,155200,92334385,3000,3000,3000,3000,0
|
|
20241227,155100,92334385,3000,3000,3000,3000,0
|
|
20241227,155000,92334385,3000,3000,3000,3000,0
|
|
20241227,154900,92334385,3000,3000,3000,3000,0
|
|
20241227,154800,92334385,3000,3000,3000,3000,0
|
|
20241227,154700,92334385,3000,3000,3000,3000,0
|
|
20241227,154600,92334385,3000,3000,3000,3000,3000
|
|
20241227,154500,92334385,3000,3000,3000,3000,0
|
|
20241227,154400,92334385,3000,3000,3000,3000,0
|
|
20241227,154300,92334385,3000,3000,3000,3000,0
|
|
20241227,154200,92334385,3000,3000,3000,3000,0
|
|
20241227,154100,92334385,3000,3000,3000,3000,0
|
|
20241227,154000,92334385,3000,3000,3000,3000,0
|
|
20241227,153900,92334385,3000,3000,3000,3000,0
|
|
20241227,153800,92334385,3000,3000,3000,3000,0
|
|
20241227,153700,92334385,3000,3000,3000,3000,0
|
|
20241227,153600,92334385,3000,3000,3000,3000,0
|
|
20241227,153500,92334385,3000,3000,3000,3000,0
|
|
20241227,153400,92334385,3000,3000,3000,3000,0
|
|
20241227,153300,92334385,3000,3000,3000,3000,0
|
|
20241227,153200,92334385,3000,3000,3000,3000,0
|
|
20241227,153100,92334385,3000,3000,3000,3000,0
|
|
20241227,153000,92334385,3000,3000,3000,3000,3000
|
|
20241227,152900,83334385,2945,2945,2945,2945,0
|
|
20241227,152800,83334385,2945,2945,2945,2945,0
|
|
20241227,152700,83334385,2945,2945,2945,2945,0
|
|
20241227,152600,83334385,2945,2945,2945,2945,0
|
|
20241227,152500,83334385,2945,2945,2945,2945,0
|
|
20241227,152400,83334385,2945,2945,2945,2945,0
|
|
20241227,152300,83334385,2945,2945,2945,2945,0
|
|
20241227,152200,83334385,2945,2945,2945,2945,0
|
|
20241227,152100,83334385,2945,2945,2945,2945,0
|
|
20241227,152000,83334385,2945,2945,2945,2945,0
|
|
20241227,151900,83334385,2945,2940,2945,2940,9
|
|
20241227,151800,83307920,2940,2940,2940,2940,0
|
|
20241227,151700,83307920,2940,2940,2940,2940,33
|
|
20241227,151600,83210900,2945,2945,2945,2945,0
|
|
20241227,151500,83210900,2945,2945,2945,2945,0
|
|
20241227,151400,83210900,2945,2945,2945,2945,125
|
|
20241227,151300,82842775,2945,2945,2945,2945,343
|
|
20241227,151200,81832640,2950,2950,2950,2950,27
|
|
20241227,151100,81752990,2955,2955,2955,2955,2
|
|
20241227,151000,81747080,2950,2950,2950,2950,0
|
|
20241227,150900,81747080,2950,2950,2950,2950,0
|
|
20241227,150800,81747080,2950,2950,2950,2950,0
|
|
20241227,150700,81747080,2950,2950,2950,2950,0
|
|
20241227,150600,81747080,2950,2950,2950,2950,0
|
|
20241227,150500,81747080,2950,2950,2950,2950,0
|
|
20241227,150400,81747080,2950,2950,2950,2950,0
|
|
20241227,150300,81747080,2950,2950,2950,2950,175
|
|
20241227,150200,81230830,2950,2950,2950,2950,0
|
|
20241227,150100,81230830,2950,2950,2950,2950,0
|
|
20241227,150000,81230830,2950,2950,2950,2950,0
|
|
20241227,145900,81230830,2950,2950,2950,2950,0
|
|
20241227,145800,81230830,2950,2950,2950,2950,0
|
|
20241227,145700,81230830,2950,2950,2950,2950,0
|
|
20241227,145600,81230830,2950,2950,2950,2950,0
|
|
20241227,145500,81230830,2950,2955,2955,2950,929
|
|
20241227,145400,78488270,2955,2955,2955,2955,52
|
|
20241227,145300,78334610,2955,2955,2955,2955,197
|
|
20241227,145200,77752475,2960,2960,2960,2960,0
|
|
20241227,145100,77752475,2960,2960,2960,2960,0
|
|
20241227,145000,77752475,2960,2960,2960,2960,4
|
|
20241227,144900,77740635,2960,2960,2960,2960,100
|
|
20241227,144800,77444635,2960,2960,2960,2960,0
|
|
20241227,144700,77444635,2960,2960,2960,2960,0
|
|
20241227,144600,77444635,2960,2960,2960,2960,0
|
|
20241227,144500,77444635,2960,2960,2960,2960,0
|
|
20241227,144400,77444635,2960,2960,2960,2960,0
|
|
20241227,144300,77444635,2960,2960,2960,2960,0
|
|
20241227,144200,77444635,2960,2960,2960,2960,0
|
|
20241227,144100,77444635,2960,2960,2960,2960,0
|
|
20241227,144000,77444635,2960,2960,2960,2960,0
|
|
20241227,143900,77444635,2960,2960,2960,2960,0
|
|
20241227,143800,77444635,2960,2960,2960,2960,0
|
|
20241227,143700,77444635,2960,2960,2960,2960,0
|
|
20241227,143600,77444635,2960,2960,2960,2960,0
|
|
20241227,143500,77444635,2960,2960,2960,2960,0
|
|
20241227,143400,77444635,2960,2960,2960,2960,0
|
|
20241227,143300,77444635,2960,2960,2960,2960,0
|
|
20241227,143200,77444635,2960,2960,2960,2960,0
|
|
20241227,143100,77444635,2960,2960,2960,2960,0
|
|
20241227,143000,77444635,2960,2960,2960,2960,0
|
|
20241227,142900,77444635,2960,2960,2960,2960,0
|
|
20241227,142800,77444635,2960,2960,2960,2960,0
|
|
20241227,142700,77444635,2960,2960,2960,2960,0
|
|
20241227,142600,77444635,2960,2960,2960,2960,0
|
|
20241227,142500,77444635,2960,2960,2960,2960,0
|
|
20241227,142400,77444635,2960,2960,2960,2960,0
|
|
20241227,142300,77444635,2960,2960,2960,2960,0
|
|
20241227,142200,77444635,2960,2960,2960,2960,0
|
|
20241227,142100,77444635,2960,2960,2960,2960,16
|
|
20241227,142000,77397275,2960,2960,2960,2960,0
|
|
20241227,141900,77397275,2960,2960,2960,2960,0
|
|
20241227,141800,77397275,2960,2960,2960,2960,0
|
|
20241227,141700,77397275,2960,2960,2960,2960,0
|
|
20241227,141600,77397275,2960,2960,2960,2960,0
|
|
20241227,141500,77397275,2960,2955,2960,2955,134
|
|
20241227,141400,77001135,2955,2955,2955,2955,0
|
|
20241227,141300,77001135,2955,2955,2955,2955,0
|
|
20241227,141200,77001135,2955,2955,2955,2955,0
|
|
20241227,141100,77001135,2955,2955,2955,2955,0
|
|
20241227,141000,77001135,2955,2955,2955,2955,0
|
|
20241227,140900,77001135,2955,2955,2955,2955,0
|
|
20241227,140800,77001135,2955,2955,2955,2955,0
|
|
20241227,140700,77001135,2955,2955,2955,2955,0
|
|
20241227,140600,77001135,2955,2955,2955,2955,0
|
|
20241227,140500,77001135,2955,2955,2955,2955,0
|
|
20241227,140400,77001135,2955,2955,2955,2955,86
|
|
20241227,140300,76747005,2955,2955,2955,2955,0
|
|
20241227,140200,76747005,2955,2955,2955,2955,0
|
|
20241227,140100,76747005,2955,2955,2955,2955,0
|
|
20241227,140000,76747005,2955,2955,2955,2955,0
|
|
20241227,135900,76747005,2955,2955,2955,2955,5
|
|
20241227,135800,76732230,2955,2955,2955,2955,0
|
|
20241227,135700,76732230,2955,2955,2955,2955,0
|
|
20241227,135600,76732230,2955,2955,2955,2955,0
|
|
20241227,135500,76732230,2955,2955,2955,2955,0
|
|
20241227,135400,76732230,2955,2955,2955,2955,38
|
|
20241227,135300,76619940,2960,2960,2960,2960,0
|
|
20241227,135200,76619940,2960,2960,2960,2960,0
|
|
20241227,135100,76619940,2960,2960,2960,2960,0
|
|
20241227,135000,76619940,2960,2960,2960,2960,0
|
|
20241227,134900,76619940,2960,2960,2960,2960,147
|
|
20241227,134800,76184820,2960,2960,2960,2960,0
|
|
20241227,134700,76184820,2960,2960,2960,2960,0
|
|
20241227,134600,76184820,2960,2960,2960,2960,0
|
|
20241227,134500,76184820,2960,2960,2960,2960,0
|
|
20241227,134400,76184820,2960,2960,2960,2960,0
|
|
20241227,134300,76184820,2960,2960,2960,2960,0
|
|
20241227,134200,76184820,2960,2960,2960,2960,0
|
|
20241227,134100,76184820,2960,2960,2960,2960,0
|
|
20241227,134000,76184820,2960,2960,2960,2960,0
|
|
20241227,133900,76184820,2960,2960,2960,2960,0
|
|
20241227,133800,76184820,2960,2960,2960,2960,0
|
|
20241227,133700,76184820,2960,2960,2960,2960,0
|
|
20241227,133600,76184820,2960,2960,2960,2960,0
|
|
20241227,133500,76184820,2960,2960,2960,2960,0
|
|
20241227,133400,76184820,2960,2960,2960,2960,0
|
|
20241227,133300,76184820,2960,2960,2960,2960,0
|
|
20241227,133200,76184820,2960,2960,2960,2960,0
|
|
20241227,133100,76184820,2960,2960,2960,2960,0
|
|
20241227,133000,76184820,2960,2960,2960,2960,0
|
|
20241227,132900,76184820,2960,2960,2960,2960,0
|
|
20241227,132800,76184820,2960,2960,2960,2960,0
|
|
20241227,132700,76184820,2960,2960,2960,2960,0
|
|
20241227,132600,76184820,2960,2960,2960,2960,0
|
|
20241227,132500,76184820,2960,2960,2960,2960,0
|
|
20241227,132400,76184820,2960,2960,2960,2960,0
|
|
20241227,132300,76184820,2960,2960,2960,2960,2
|
|
20241227,132200,76178900,2960,2960,2960,2960,0
|
|
20241227,132100,76178900,2960,2960,2960,2960,20
|
|
20241227,132000,76119700,2965,2965,2965,2965,0
|
|
20241227,131900,76119700,2965,2965,2965,2965,0
|
|
20241227,131800,76119700,2965,2965,2965,2965,0
|
|
20241227,131700,76119700,2965,2965,2965,2965,0
|
|
20241227,131600,76119700,2965,2965,2965,2965,0
|
|
20241227,131500,76119700,2965,2965,2965,2965,0
|
|
20241227,131400,76119700,2965,2965,2965,2965,0
|
|
20241227,131300,76119700,2965,2965,2965,2965,0
|
|
20241227,131200,76119700,2965,2970,2970,2965,705
|
|
20241227,131100,74025895,2975,2975,2975,2975,0
|
|
20241227,131000,74025895,2975,2975,2975,2975,0
|
|
20241227,130900,74025895,2975,2975,2975,2975,0
|
|
20241227,130800,74025895,2975,2975,2975,2975,0
|
|
20241227,130700,74025895,2975,2975,2975,2975,0
|
|
20241227,130600,74025895,2975,2975,2975,2975,0
|
|
20241227,130500,74025895,2975,2975,2975,2975,0
|
|
20241227,130400,74025895,2975,2975,2975,2975,1
|
|
20241227,130300,74022920,2970,2970,2970,2970,0
|
|
20241227,130200,74022920,2970,2970,2970,2970,0
|
|
20241227,130100,74022920,2970,2970,2970,2970,0
|
|
20241227,130000,74022920,2970,2970,2970,2970,0
|
|
20241227,125900,74022920,2970,2970,2970,2970,0
|
|
20241227,125800,74022920,2970,2970,2970,2970,0
|
|
20241227,125700,74022920,2970,2970,2970,2970,300
|
|
20241227,125600,73131920,2970,2970,2970,2970,0
|
|
20241227,125500,73131920,2970,2970,2970,2970,0
|
|
20241227,125400,73131920,2970,2970,2970,2970,0
|
|
20241227,125300,73131920,2970,2970,2970,2970,0
|
|
20241227,125200,73131920,2970,2970,2970,2970,0
|
|
20241227,125100,73131920,2970,2970,2970,2970,0
|
|
20241227,125000,73131920,2970,2970,2970,2970,0
|
|
20241227,124900,73131920,2970,2970,2970,2970,0
|
|
20241227,124800,73131920,2970,2970,2970,2970,4
|
|
20241227,124700,73120040,2970,2970,2970,2970,0
|
|
20241227,124600,73120040,2970,2970,2970,2970,0
|
|
20241227,124500,73120040,2970,2970,2970,2970,0
|
|
20241227,124400,73120040,2970,2970,2970,2970,4
|
|
20241227,124300,73108160,2970,2970,2970,2970,4
|
|
20241227,124200,73096280,2970,2970,2970,2970,50
|
|
20241227,124100,72947780,2970,2970,2970,2970,99
|
|
20241227,124000,72653750,2975,2975,2975,2975,0
|
|
20241227,123900,72653750,2975,2975,2975,2975,0
|
|
20241227,123800,72653750,2975,2975,2975,2975,0
|
|
20241227,123700,72653750,2975,2975,2975,2975,0
|
|
20241227,123600,72653750,2975,2975,2975,2975,0
|
|
20241227,123500,72653750,2975,2975,2975,2975,0
|
|
20241227,123400,72653750,2975,2975,2975,2975,0
|
|
20241227,123300,72653750,2975,2975,2975,2975,0
|
|
20241227,123200,72653750,2975,2975,2975,2975,0
|
|
20241227,123100,72653750,2975,2975,2975,2975,0
|
|
20241227,123000,72653750,2975,2975,2975,2975,0
|
|
20241227,122900,72653750,2975,2975,2975,2975,0
|
|
20241227,122800,72653750,2975,2975,2975,2975,0
|
|
20241227,122700,72653750,2975,2975,2975,2975,0
|
|
20241227,122600,72653750,2975,2975,2975,2975,0
|
|
20241227,122500,72653750,2975,2975,2975,2975,0
|
|
20241227,122400,72653750,2975,2975,2975,2975,0
|
|
20241227,122300,72653750,2975,2975,2975,2975,0
|
|
20241227,122200,72653750,2975,2975,2975,2975,0
|
|
20241227,122100,72653750,2975,2975,2975,2975,0
|
|
20241227,122000,72653750,2975,2975,2975,2975,0
|
|
20241227,121900,72653750,2975,2975,2975,2975,0
|
|
20241227,121800,72653750,2975,2975,2975,2975,0
|
|
20241227,121700,72653750,2975,2975,2975,2975,0
|
|
20241227,121600,72653750,2975,2975,2975,2975,0
|
|
20241227,121500,72653750,2975,2975,2975,2975,0
|
|
20241227,121400,72653750,2975,2975,2975,2975,0
|
|
20241227,121300,72653750,2975,2975,2975,2975,0
|
|
20241227,121200,72653750,2975,2975,2975,2975,1
|
|
20241227,121100,72650775,2970,2970,2970,2970,0
|
|
20241227,121000,72650775,2970,2970,2970,2970,0
|
|
20241227,120900,72650775,2970,2970,2970,2970,0
|
|
20241227,120800,72650775,2970,2970,2970,2970,0
|
|
20241227,120700,72650775,2970,2970,2970,2970,0
|
|
20241227,120600,72650775,2970,2970,2970,2970,0
|
|
20241227,120500,72650775,2970,2970,2970,2970,80
|
|
20241227,120400,72413175,2975,2975,2975,2975,0
|
|
20241227,120300,72413175,2975,2975,2975,2975,0
|
|
20241227,120200,72413175,2975,2970,2975,2970,159
|
|
20241227,120100,71940755,2970,2970,2970,2970,0
|
|
20241227,120000,71940755,2970,2970,2970,2970,0
|
|
20241227,115900,71940755,2970,2970,2970,2970,345
|
|
20241227,115800,70916105,2965,2965,2965,2965,1
|
|
20241227,115700,70913140,2970,2970,2970,2970,0
|
|
20241227,115600,70913140,2970,2970,2970,2970,0
|
|
20241227,115500,70913140,2970,2970,2970,2970,10
|
|
20241227,115400,70883440,2970,2970,2970,2970,0
|
|
20241227,115300,70883440,2970,2970,2970,2970,0
|
|
20241227,115200,70883440,2970,2970,2970,2970,0
|
|
20241227,115100,70883440,2970,2970,2970,2970,0
|
|
20241227,115000,70883440,2970,2970,2970,2970,0
|
|
20241227,114900,70883440,2970,2970,2970,2970,0
|
|
20241227,114800,70883440,2970,2970,2970,2970,0
|
|
20241227,114700,70883440,2970,2970,2970,2970,0
|
|
20241227,114600,70883440,2970,2970,2970,2970,0
|
|
20241227,114500,70883440,2970,2970,2970,2970,0
|
|
20241227,114400,70883440,2970,2970,2970,2970,0
|
|
20241227,114300,70883440,2970,2970,2970,2970,0
|
|
20241227,114200,70883440,2970,2970,2970,2970,0
|
|
20241227,114100,70883440,2970,2970,2970,2970,0
|
|
20241227,114000,70883440,2970,2970,2970,2970,0
|
|
20241227,113900,70883440,2970,2970,2970,2970,0
|
|
20241227,113800,70883440,2970,2970,2970,2970,0
|
|
20241227,113700,70883440,2970,2970,2970,2970,1
|
|
20241227,113600,70880470,2970,2970,2970,2970,0
|
|
20241227,113500,70880470,2970,2970,2970,2970,0
|
|
20241227,113400,70880470,2970,2970,2970,2970,0
|
|
20241227,113300,70880470,2970,2970,2970,2970,0
|
|
20241227,113200,70880470,2970,2970,2970,2970,0
|
|
20241227,113100,70880470,2970,2970,2970,2970,0
|
|
20241227,113000,70880470,2970,2970,2970,2970,0
|
|
20241227,112900,70880470,2970,2970,2970,2970,0
|
|
20241227,112800,70880470,2970,2970,2970,2970,0
|
|
20241227,112700,70880470,2970,2970,2970,2970,0
|
|
20241227,112600,70880470,2970,2970,2970,2970,0
|
|
20241227,112500,70880470,2970,2970,2970,2970,0
|
|
20241227,112400,70880470,2970,2970,2970,2970,0
|
|
20241227,112300,70880470,2970,2970,2970,2970,0
|
|
20241227,112200,70880470,2970,2970,2970,2970,0
|
|
20241227,112100,70880470,2970,2970,2970,2970,0
|
|
20241227,112000,70880470,2970,2970,2970,2970,0
|
|
20241227,111900,70880470,2970,2970,2970,2970,0
|
|
20241227,111800,70880470,2970,2970,2970,2970,0
|
|
20241227,111700,70880470,2970,2970,2970,2970,0
|
|
20241227,111600,70880470,2970,2970,2970,2970,0
|
|
20241227,111500,70880470,2970,2970,2970,2970,0
|
|
20241227,111400,70880470,2970,2970,2970,2970,2
|
|
20241227,111300,70874530,2970,2970,2970,2970,0
|
|
20241227,111200,70874530,2970,2970,2970,2970,0
|
|
20241227,111100,70874530,2970,2970,2970,2970,11
|
|
20241227,111000,70841860,2960,2960,2960,2960,369
|
|
20241227,110900,69749620,2960,2960,2960,2960,50
|
|
20241227,110800,69601620,2960,2960,2960,2960,0
|
|
20241227,110700,69601620,2960,2960,2960,2960,0
|
|
20241227,110600,69601620,2960,2960,2960,2960,424
|
|
20241227,110500,68346580,2960,2960,2960,2960,0
|
|
20241227,110400,68346580,2960,2960,2960,2960,0
|
|
20241227,110300,68346580,2960,2960,2960,2960,0
|
|
20241227,110200,68346580,2960,2960,2960,2960,0
|
|
20241227,110100,68346580,2960,2960,2960,2960,0
|
|
20241227,110000,68346580,2960,2960,2960,2960,0
|
|
20241227,105900,68346580,2960,2950,2960,2945,1551
|
|
20241227,105800,63774760,2950,2950,2950,2950,0
|
|
20241227,105700,63774760,2950,2950,2950,2950,0
|
|
20241227,105600,63774760,2950,2950,2950,2950,0
|
|
20241227,105500,63774760,2950,2950,2950,2950,0
|
|
20241227,105400,63774760,2950,2950,2950,2950,0
|
|
20241227,105300,63774760,2950,2950,2950,2950,0
|
|
20241227,105200,63774760,2950,2950,2950,2950,2
|
|
20241227,105100,63768860,2950,2950,2950,2950,995
|
|
20241227,105000,60833610,2955,2955,2955,2955,10
|
|
20241227,104900,60804060,2955,2955,2955,2955,0
|
|
20241227,104800,60804060,2955,2955,2955,2955,0
|
|
20241227,104700,60804060,2955,2955,2955,2955,0
|
|
20241227,104600,60804060,2955,2955,2955,2955,432
|
|
20241227,104500,59527500,2955,2955,2955,2955,547
|
|
20241227,104400,57911115,2955,2955,2955,2955,0
|
|
20241227,104300,57911115,2955,2955,2955,2955,0
|
|
20241227,104200,57911115,2955,2955,2955,2955,0
|
|
20241227,104100,57911115,2955,2955,2955,2955,22
|
|
20241227,104000,57846105,2955,2955,2955,2955,1
|
|
20241227,103900,57843150,2955,2955,2955,2955,0
|
|
20241227,103800,57843150,2955,2955,2955,2955,0
|
|
20241227,103700,57843150,2955,2955,2955,2955,0
|
|
20241227,103600,57843150,2955,2955,2955,2955,0
|
|
20241227,103500,57843150,2955,2955,2955,2955,0
|
|
20241227,103400,57843150,2955,2955,2955,2955,1
|
|
20241227,103300,57840195,2970,2970,2970,2970,0
|
|
20241227,103200,57840195,2970,2970,2970,2970,0
|
|
20241227,103100,57840195,2970,2970,2970,2970,0
|
|
20241227,103000,57840195,2970,2970,2970,2970,0
|
|
20241227,102900,57840195,2970,2970,2970,2970,0
|
|
20241227,102800,57840195,2970,2970,2970,2970,1
|
|
20241227,102700,57837225,2940,2940,2940,2940,0
|
|
20241227,102600,57837225,2940,2940,2940,2940,0
|
|
20241227,102500,57837225,2940,2940,2940,2940,0
|
|
20241227,102400,57837225,2940,2940,2940,2940,0
|
|
20241227,102300,57837225,2940,2940,2940,2940,0
|
|
20241227,102200,57837225,2940,2940,2940,2940,0
|
|
20241227,102100,57837225,2940,2940,2940,2940,0
|
|
20241227,102000,57837225,2940,2940,2940,2940,0
|
|
20241227,101900,57837225,2940,2940,2940,2940,0
|
|
20241227,101800,57837225,2940,2960,2960,2940,320
|
|
20241227,101700,56895495,2970,2970,2970,2970,33
|
|
20241227,101600,56797485,2970,2970,2970,2970,0
|
|
20241227,101500,56797485,2970,2970,2970,2970,0
|
|
20241227,101400,56797485,2970,2970,2970,2970,0
|
|
20241227,101300,56797485,2970,2970,2970,2970,0
|
|
20241227,101200,56797485,2970,2970,2970,2970,0
|
|
20241227,101100,56797485,2970,2970,2970,2970,0
|
|
20241227,101000,56797485,2970,2970,2970,2970,0
|
|
20241227,100900,56797485,2970,2970,2970,2970,0
|
|
20241227,100800,56797485,2970,2970,2970,2970,0
|
|
20241227,100700,56797485,2970,2970,2970,2970,1
|
|
20241227,100600,56794515,2970,2970,2970,2970,0
|
|
20241227,100500,56794515,2970,2970,2970,2970,0
|
|
20241227,100400,56794515,2970,2970,2970,2970,1
|
|
20241227,100300,56791545,2970,2970,2970,2970,0
|
|
20241227,100200,56791545,2970,2970,2970,2970,4
|
|
20241227,100100,56779665,2930,2930,2930,2930,0
|
|
20241227,100000,56779665,2930,2930,2930,2930,0
|
|
20241227,095900,56779665,2930,2950,2950,2930,1000
|
|
20241227,095800,53848345,2940,2940,2940,2940,0
|
|
20241227,095700,53848345,2940,2940,2940,2940,0
|
|
20241227,095600,53848345,2940,2975,2975,2940,4700
|
|
20241227,095500,39986760,2975,3000,3000,2975,503
|
|
20241227,095400,38490260,2975,2975,2975,2975,0
|
|
20241227,095300,38490260,2975,2975,2975,2975,0
|
|
20241227,095200,38490260,2975,2975,2975,2975,174
|
|
20241227,095100,37972610,2980,2980,2980,2980,23
|
|
20241227,095000,37904070,2975,2975,2975,2975,0
|
|
20241227,094900,37904070,2975,2975,2975,2975,0
|
|
20241227,094800,37904070,2975,2975,2975,2975,2
|
|
20241227,094700,37898120,2995,2995,2995,2995,0
|
|
20241227,094600,37898120,2995,2995,2995,2995,0
|
|
20241227,094500,37898120,2995,2995,2995,2995,0
|
|
20241227,094400,37898120,2995,2995,2995,2995,1
|
|
20241227,094300,37895125,2970,2995,2995,2970,10
|
|
20241227,094200,37865300,2965,2965,2965,2965,0
|
|
20241227,094100,37865300,2965,2960,2965,2960,179
|
|
20241227,094000,37334835,2965,2965,2965,2965,0
|
|
20241227,093900,37334835,2965,2960,2965,2955,146
|
|
20241227,093800,36902650,2975,2980,2980,2975,122
|
|
20241227,093700,36539470,2980,2980,2980,2980,0
|
|
20241227,093600,36539470,2980,2995,2995,2915,7775
|
|
20241227,093500,13500370,2995,2995,2995,2995,0
|
|
20241227,093400,13500370,2995,3005,3005,2995,776
|
|
20241227,093300,11174545,3025,3025,3025,3025,0
|
|
20241227,093200,11174545,3025,3025,3025,3025,0
|
|
20241227,093100,11174545,3025,3025,3025,3025,0
|
|
20241227,093000,11174545,3025,3025,3025,3025,0
|
|
20241227,092900,11174545,3025,3025,3025,3025,0
|
|
20241227,092800,11174545,3025,3025,3025,3025,0
|
|
20241227,092700,11174545,3025,3025,3025,3025,0
|
|
20241227,092600,11174545,3025,3025,3025,3025,3
|
|
20241227,092500,11165470,3020,3020,3020,3020,0
|
|
20241227,092400,11165470,3020,3020,3020,3020,100
|
|
20241227,092300,10863470,3000,3000,3000,3000,0
|
|
20241227,092200,10863470,3000,3000,3000,3000,0
|
|
20241227,092100,10863470,3000,3000,3000,3000,100
|
|
20241227,092000,10563470,3000,3000,3005,3000,1010
|
|
20241227,091900,7533420,3005,3010,3010,3005,156
|
|
20241227,091800,7064615,3010,3010,3010,3010,0
|
|
20241227,091700,7064615,3010,3010,3010,3010,0
|
|
20241227,091600,7064615,3010,3010,3010,3010,0
|
|
20241227,091500,7064615,3010,3010,3010,3010,0
|
|
20241227,091400,7064615,3010,3010,3010,3010,0
|
|
20241227,091300,7064615,3010,3010,3010,3010,0
|
|
20241227,091200,7064615,3010,3010,3010,3010,100
|
|
20241227,091100,6763615,3010,3010,3010,3010,100
|
|
20241227,091000,6462615,3010,3015,3015,3010,800
|
|
20241227,090900,4054115,3015,3015,3015,3015,0
|
|
20241227,090800,4054115,3015,3045,3045,3015,15
|
|
20241227,090700,4008860,3015,3015,3015,3015,0
|
|
20241227,090600,4008860,3015,3015,3015,3015,8
|
|
20241227,090500,3984740,3010,3010,3010,3010,0
|
|
20241227,090400,3984740,3010,3010,3010,3010,200
|
|
20241227,090300,3382740,3015,3015,3015,3015,300
|
|
20241227,090200,2478240,3050,3050,3050,3050,0
|
|
20241227,090100,2478240,3050,3015,3050,3015,733
|
|
20241227,090000,267090,3070,3070,3070,3070,87
|