649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,194600,43506880,2955,2955,2955,2955,554
|
|
20241230,194500,43506880,2955,2955,2955,2955,0
|
|
20241230,194400,43506880,2955,2955,2955,2955,0
|
|
20241230,194300,43506880,2955,2955,2955,2955,0
|
|
20241230,194200,43506880,2955,2955,2955,2955,0
|
|
20241230,194100,43506880,2955,2955,2955,2955,0
|
|
20241230,194000,43506880,2955,2955,2955,2955,0
|
|
20241230,193900,43506880,2955,2955,2955,2955,0
|
|
20241230,193800,43506880,2955,2955,2955,2955,0
|
|
20241230,193700,43506880,2955,2955,2955,2955,0
|
|
20241230,193600,43506880,2955,2955,2955,2955,0
|
|
20241230,193500,43506880,2955,2955,2955,2955,0
|
|
20241230,193400,43506880,2955,2955,2955,2955,0
|
|
20241230,193300,43506880,2955,2955,2955,2955,0
|
|
20241230,193200,43506880,2955,2955,2955,2955,0
|
|
20241230,193100,43506880,2955,2955,2955,2955,0
|
|
20241230,193000,43506880,2955,2955,2955,2955,0
|
|
20241230,192900,43506880,2955,2955,2955,2955,0
|
|
20241230,192800,43506880,2955,2955,2955,2955,0
|
|
20241230,192700,43506880,2955,2955,2955,2955,0
|
|
20241230,192600,43506880,2955,2955,2955,2955,0
|
|
20241230,192500,43506880,2955,2955,2955,2955,0
|
|
20241230,192400,43506880,2955,2955,2955,2955,0
|
|
20241230,192300,43506880,2955,2955,2955,2955,0
|
|
20241230,192200,43506880,2955,2955,2955,2955,0
|
|
20241230,192100,43506880,2955,2955,2955,2955,0
|
|
20241230,192000,43506880,2955,2955,2955,2955,0
|
|
20241230,191900,43506880,2955,2955,2955,2955,0
|
|
20241230,191800,43506880,2955,2955,2955,2955,0
|
|
20241230,191700,43506880,2955,2955,2955,2955,0
|
|
20241230,191600,43506880,2955,2955,2955,2955,554
|
|
20241230,191500,43506880,2955,2955,2955,2955,0
|
|
20241230,191400,43506880,2955,2955,2955,2955,0
|
|
20241230,191300,43506880,2955,2955,2955,2955,0
|
|
20241230,191200,43506880,2955,2955,2955,2955,0
|
|
20241230,191100,43506880,2955,2955,2955,2955,0
|
|
20241230,191000,43506880,2955,2955,2955,2955,0
|
|
20241230,190900,43506880,2955,2955,2955,2955,0
|
|
20241230,190800,43506880,2955,2955,2955,2955,0
|
|
20241230,190700,43506880,2955,2955,2955,2955,0
|
|
20241230,190600,43506880,2955,2955,2955,2955,0
|
|
20241230,190500,43506880,2955,2955,2955,2955,0
|
|
20241230,190400,43506880,2955,2955,2955,2955,0
|
|
20241230,190300,43506880,2955,2955,2955,2955,0
|
|
20241230,190200,43506880,2955,2955,2955,2955,0
|
|
20241230,190100,43506880,2955,2955,2955,2955,0
|
|
20241230,190000,43506880,2955,2955,2955,2955,0
|
|
20241230,185900,43506880,2955,2955,2955,2955,0
|
|
20241230,185800,43506880,2955,2955,2955,2955,0
|
|
20241230,185700,43506880,2955,2955,2955,2955,0
|
|
20241230,185600,43506880,2955,2955,2955,2955,0
|
|
20241230,185500,43506880,2955,2955,2955,2955,0
|
|
20241230,185400,43506880,2955,2955,2955,2955,0
|
|
20241230,185300,43506880,2955,2955,2955,2955,0
|
|
20241230,185200,43506880,2955,2955,2955,2955,0
|
|
20241230,185100,43506880,2955,2955,2955,2955,0
|
|
20241230,185000,43506880,2955,2955,2955,2955,0
|
|
20241230,184900,43506880,2955,2955,2955,2955,0
|
|
20241230,184800,43506880,2955,2955,2955,2955,0
|
|
20241230,184700,43506880,2955,2955,2955,2955,0
|
|
20241230,184600,43506880,2955,2955,2955,2955,554
|
|
20241230,184500,43506880,2955,2955,2955,2955,0
|
|
20241230,184400,43506880,2955,2955,2955,2955,0
|
|
20241230,184300,43506880,2955,2955,2955,2955,0
|
|
20241230,184200,43506880,2955,2955,2955,2955,0
|
|
20241230,184100,43506880,2955,2955,2955,2955,0
|
|
20241230,184000,43506880,2955,2955,2955,2955,0
|
|
20241230,183900,43506880,2955,2955,2955,2955,0
|
|
20241230,183800,43506880,2955,2955,2955,2955,0
|
|
20241230,183700,43506880,2955,2955,2955,2955,0
|
|
20241230,183600,43506880,2955,2955,2955,2955,0
|
|
20241230,183500,43506880,2955,2955,2955,2955,0
|
|
20241230,183400,43506880,2955,2955,2955,2955,0
|
|
20241230,183300,43506880,2955,2955,2955,2955,0
|
|
20241230,183200,43506880,2955,2955,2955,2955,0
|
|
20241230,183100,43506880,2955,2955,2955,2955,0
|
|
20241230,183000,43506880,2955,2955,2955,2955,0
|
|
20241230,182900,43506880,2955,2955,2955,2955,0
|
|
20241230,182800,43506880,2955,2955,2955,2955,0
|
|
20241230,182700,43506880,2955,2955,2955,2955,0
|
|
20241230,182600,43506880,2955,2955,2955,2955,0
|
|
20241230,182500,43506880,2955,2955,2955,2955,0
|
|
20241230,182400,43506880,2955,2955,2955,2955,0
|
|
20241230,182300,43506880,2955,2955,2955,2955,0
|
|
20241230,182200,43506880,2955,2955,2955,2955,0
|
|
20241230,182100,43506880,2955,2955,2955,2955,0
|
|
20241230,182000,43506880,2955,2955,2955,2955,0
|
|
20241230,181900,43506880,2955,2955,2955,2955,0
|
|
20241230,181800,43506880,2955,2955,2955,2955,0
|
|
20241230,181700,43506880,2955,2955,2955,2955,0
|
|
20241230,181600,43506880,2955,2955,2955,2955,554
|
|
20241230,181500,43506880,2955,2955,2955,2955,0
|
|
20241230,181400,43506880,2955,2955,2955,2955,0
|
|
20241230,181300,43506880,2955,2955,2955,2955,0
|
|
20241230,181200,43506880,2955,2955,2955,2955,0
|
|
20241230,181100,43506880,2955,2955,2955,2955,0
|
|
20241230,181000,43506880,2955,2955,2955,2955,0
|
|
20241230,180900,43506880,2955,2955,2955,2955,0
|
|
20241230,180800,43506880,2955,2955,2955,2955,0
|
|
20241230,180700,43506880,2955,2955,2955,2955,0
|
|
20241230,180600,43506880,2955,2955,2955,2955,0
|
|
20241230,180500,43506880,2955,2955,2955,2955,0
|
|
20241230,180400,43506880,2955,2955,2955,2955,0
|
|
20241230,180300,43506880,2955,2955,2955,2955,0
|
|
20241230,180200,43506880,2955,2955,2955,2955,0
|
|
20241230,180100,43506880,2955,2955,2955,2955,0
|
|
20241230,180000,43506880,2955,2955,2955,2955,0
|
|
20241230,175900,43506880,2955,2955,2955,2955,0
|
|
20241230,175800,43506880,2955,2955,2955,2955,0
|
|
20241230,175700,43506880,2955,2955,2955,2955,0
|
|
20241230,175600,43506880,2955,2955,2955,2955,0
|
|
20241230,175500,43506880,2955,2955,2955,2955,0
|
|
20241230,175400,43506880,2955,2955,2955,2955,0
|
|
20241230,175300,43506880,2955,2955,2955,2955,0
|
|
20241230,175200,43506880,2955,2955,2955,2955,0
|
|
20241230,175100,43506880,2955,2955,2955,2955,0
|
|
20241230,175000,43506880,2955,2955,2955,2955,0
|
|
20241230,174900,43506880,2955,2955,2955,2955,0
|
|
20241230,174800,43506880,2955,2955,2955,2955,0
|
|
20241230,174700,43506880,2955,2955,2955,2955,0
|
|
20241230,174600,43506880,2955,2955,2955,2955,554
|
|
20241230,174500,43506880,2955,2955,2955,2955,0
|
|
20241230,174400,43506880,2955,2955,2955,2955,0
|
|
20241230,174300,43506880,2955,2955,2955,2955,0
|
|
20241230,174200,43506880,2955,2955,2955,2955,0
|
|
20241230,174100,43506880,2955,2955,2955,2955,0
|
|
20241230,174000,43506880,2955,2955,2955,2955,0
|
|
20241230,173900,43506880,2955,2955,2955,2955,0
|
|
20241230,173800,43506880,2955,2955,2955,2955,0
|
|
20241230,173700,43506880,2955,2955,2955,2955,0
|
|
20241230,173600,43506880,2955,2955,2955,2955,0
|
|
20241230,173500,43506880,2955,2955,2955,2955,0
|
|
20241230,173400,43506880,2955,2955,2955,2955,0
|
|
20241230,173300,43506880,2955,2955,2955,2955,0
|
|
20241230,173200,43506880,2955,2955,2955,2955,0
|
|
20241230,173100,43506880,2955,2955,2955,2955,0
|
|
20241230,173000,43506880,2955,2955,2955,2955,0
|
|
20241230,172900,43506880,2955,2955,2955,2955,0
|
|
20241230,172800,43506880,2955,2955,2955,2955,0
|
|
20241230,172700,43506880,2955,2955,2955,2955,0
|
|
20241230,172600,43506880,2955,2955,2955,2955,0
|
|
20241230,172500,43506880,2955,2955,2955,2955,0
|
|
20241230,172400,43506880,2955,2955,2955,2955,0
|
|
20241230,172300,43506880,2955,2955,2955,2955,0
|
|
20241230,172200,43506880,2955,2955,2955,2955,0
|
|
20241230,172100,43506880,2955,2955,2955,2955,0
|
|
20241230,172000,43506880,2955,2955,2955,2955,0
|
|
20241230,171900,43506880,2955,2955,2955,2955,0
|
|
20241230,171800,43506880,2955,2955,2955,2955,0
|
|
20241230,171700,43506880,2955,2955,2955,2955,0
|
|
20241230,171600,43506880,2955,2955,2955,2955,554
|
|
20241230,171500,43506880,2955,2955,2955,2955,0
|
|
20241230,171400,43506880,2955,2955,2955,2955,0
|
|
20241230,171300,43506880,2955,2955,2955,2955,0
|
|
20241230,171200,43506880,2955,2955,2955,2955,0
|
|
20241230,171100,43506880,2955,2955,2955,2955,0
|
|
20241230,171000,43506880,2955,2955,2955,2955,0
|
|
20241230,170900,43506880,2955,2955,2955,2955,0
|
|
20241230,170800,43506880,2955,2955,2955,2955,0
|
|
20241230,170700,43506880,2955,2955,2955,2955,0
|
|
20241230,170600,43506880,2955,2955,2955,2955,0
|
|
20241230,170500,43506880,2955,2955,2955,2955,0
|
|
20241230,170400,43506880,2955,2955,2955,2955,0
|
|
20241230,170300,43506880,2955,2955,2955,2955,0
|
|
20241230,170200,43506880,2955,2955,2955,2955,0
|
|
20241230,170100,43506880,2955,2955,2955,2955,0
|
|
20241230,170000,43506880,2955,2955,2955,2955,0
|
|
20241230,165900,43506880,2955,2955,2955,2955,0
|
|
20241230,165800,43506880,2955,2955,2955,2955,0
|
|
20241230,165700,43506880,2955,2955,2955,2955,0
|
|
20241230,165600,43506880,2955,2955,2955,2955,0
|
|
20241230,165500,43506880,2955,2955,2955,2955,0
|
|
20241230,165400,43506880,2955,2955,2955,2955,0
|
|
20241230,165300,43506880,2955,2955,2955,2955,0
|
|
20241230,165200,43506880,2955,2955,2955,2955,0
|
|
20241230,165100,43506880,2955,2955,2955,2955,0
|
|
20241230,165000,43506880,2955,2955,2955,2955,0
|
|
20241230,164900,43506880,2955,2955,2955,2955,0
|
|
20241230,164800,43506880,2955,2955,2955,2955,0
|
|
20241230,164700,43506880,2955,2955,2955,2955,0
|
|
20241230,164600,43506880,2955,2955,2955,2955,554
|
|
20241230,164500,43506880,2955,2955,2955,2955,0
|
|
20241230,164400,43506880,2955,2955,2955,2955,0
|
|
20241230,164300,43506880,2955,2955,2955,2955,0
|
|
20241230,164200,43506880,2955,2955,2955,2955,0
|
|
20241230,164100,43506880,2955,2955,2955,2955,0
|
|
20241230,164000,43506880,2955,2955,2955,2955,0
|
|
20241230,163900,43506880,2955,2955,2955,2955,0
|
|
20241230,163800,43506880,2955,2955,2955,2955,0
|
|
20241230,163700,43506880,2955,2955,2955,2955,0
|
|
20241230,163600,43506880,2955,2955,2955,2955,0
|
|
20241230,163500,43506880,2955,2955,2955,2955,0
|
|
20241230,163400,43506880,2955,2955,2955,2955,0
|
|
20241230,163300,43506880,2955,2955,2955,2955,0
|
|
20241230,163200,43506880,2955,2955,2955,2955,0
|
|
20241230,163100,43506880,2955,2955,2955,2955,0
|
|
20241230,163000,43506880,2955,2955,2955,2955,0
|
|
20241230,162900,43506880,2955,2955,2955,2955,0
|
|
20241230,162800,43506880,2955,2955,2955,2955,0
|
|
20241230,162700,43506880,2955,2955,2955,2955,0
|
|
20241230,162600,43506880,2955,2955,2955,2955,0
|
|
20241230,162500,43506880,2955,2955,2955,2955,0
|
|
20241230,162400,43506880,2955,2955,2955,2955,0
|
|
20241230,162300,43506880,2955,2955,2955,2955,0
|
|
20241230,162200,43506880,2955,2955,2955,2955,0
|
|
20241230,162100,43506880,2955,2955,2955,2955,0
|
|
20241230,162000,43506880,2955,2955,2955,2955,0
|
|
20241230,161900,43506880,2955,2955,2955,2955,0
|
|
20241230,161800,43506880,2955,2955,2955,2955,0
|
|
20241230,161700,43506880,2955,2955,2955,2955,0
|
|
20241230,161600,43506880,2955,2955,2955,2955,554
|
|
20241230,161500,43506880,2955,2955,2955,2955,0
|
|
20241230,161400,43506880,2955,2955,2955,2955,0
|
|
20241230,161300,43506880,2955,2955,2955,2955,0
|
|
20241230,161200,43506880,2955,2955,2955,2955,0
|
|
20241230,161100,43506880,2955,2955,2955,2955,0
|
|
20241230,161000,43506880,2955,2955,2955,2955,0
|
|
20241230,160900,43506880,2955,2955,2955,2955,0
|
|
20241230,160800,43506880,2955,2955,2955,2955,0
|
|
20241230,160700,43506880,2955,2955,2955,2955,0
|
|
20241230,160600,43506880,2955,2955,2955,2955,0
|
|
20241230,160500,43506880,2955,2955,2955,2955,0
|
|
20241230,160400,43506880,2955,2955,2955,2955,0
|
|
20241230,160300,43506880,2955,2955,2955,2955,0
|
|
20241230,160200,43506880,2955,2955,2955,2955,0
|
|
20241230,160100,43506880,2955,2955,2955,2955,0
|
|
20241230,160000,43506880,2955,2955,2955,2955,0
|
|
20241230,155900,43506880,2955,2955,2955,2955,0
|
|
20241230,155800,43506880,2955,2955,2955,2955,0
|
|
20241230,155700,43506880,2955,2955,2955,2955,0
|
|
20241230,155600,43506880,2955,2955,2955,2955,0
|
|
20241230,155500,43506880,2955,2955,2955,2955,0
|
|
20241230,155400,43506880,2955,2955,2955,2955,0
|
|
20241230,155300,43506880,2955,2955,2955,2955,0
|
|
20241230,155200,43506880,2955,2955,2955,2955,0
|
|
20241230,155100,43506880,2955,2955,2955,2955,0
|
|
20241230,155000,43506880,2955,2955,2955,2955,0
|
|
20241230,154900,43506880,2955,2955,2955,2955,0
|
|
20241230,154800,43506880,2955,2955,2955,2955,0
|
|
20241230,154700,43506880,2955,2955,2955,2955,0
|
|
20241230,154600,43506880,2955,2955,2955,2955,554
|
|
20241230,154500,43506880,2955,2955,2955,2955,0
|
|
20241230,154400,43506880,2955,2955,2955,2955,0
|
|
20241230,154300,43506880,2955,2955,2955,2955,0
|
|
20241230,154200,43506880,2955,2955,2955,2955,0
|
|
20241230,154100,43506880,2955,2955,2955,2955,0
|
|
20241230,154000,43506880,2955,2955,2955,2955,0
|
|
20241230,153900,43506880,2955,2955,2955,2955,0
|
|
20241230,153800,43506880,2955,2955,2955,2955,0
|
|
20241230,153700,43506880,2955,2955,2955,2955,0
|
|
20241230,153600,43506880,2955,2955,2955,2955,0
|
|
20241230,153500,43506880,2955,2955,2955,2955,0
|
|
20241230,153400,43506880,2955,2955,2955,2955,0
|
|
20241230,153300,43506880,2955,2955,2955,2955,0
|
|
20241230,153200,43506880,2955,2955,2955,2955,0
|
|
20241230,153100,43506880,2955,2955,2955,2955,0
|
|
20241230,153000,43506880,2955,2955,2955,2955,554
|
|
20241230,152900,41869810,2950,2950,2950,2950,0
|
|
20241230,152800,41869810,2950,2950,2950,2950,0
|
|
20241230,152700,41869810,2950,2950,2950,2950,0
|
|
20241230,152600,41869810,2950,2950,2950,2950,0
|
|
20241230,152500,41869810,2950,2950,2950,2950,0
|
|
20241230,152400,41869810,2950,2950,2950,2950,0
|
|
20241230,152300,41869810,2950,2950,2950,2950,0
|
|
20241230,152200,41869810,2950,2950,2950,2950,0
|
|
20241230,152100,41869810,2950,2950,2950,2950,0
|
|
20241230,152000,41869810,2950,2950,2950,2950,0
|
|
20241230,151900,41869810,2950,2950,2950,2950,0
|
|
20241230,151800,41869810,2950,2950,2950,2950,0
|
|
20241230,151700,41869810,2950,2950,2950,2950,0
|
|
20241230,151600,41869810,2950,2950,2950,2950,362
|
|
20241230,151500,40801910,2955,2955,2955,2955,0
|
|
20241230,151400,40801910,2955,2955,2955,2955,331
|
|
20241230,151300,39823805,2955,2960,2960,2955,627
|
|
20241230,151200,37971015,2955,2955,2955,2955,0
|
|
20241230,151100,37971015,2955,2955,2955,2955,500
|
|
20241230,151000,36493515,2955,2960,2960,2955,546
|
|
20241230,150900,34877400,2960,2960,2960,2960,0
|
|
20241230,150800,34877400,2960,2960,2960,2960,0
|
|
20241230,150700,34877400,2960,2960,2960,2960,0
|
|
20241230,150600,34877400,2960,2960,2960,2960,245
|
|
20241230,150500,34152200,2960,2960,2960,2960,0
|
|
20241230,150400,34152200,2960,2960,2960,2960,9
|
|
20241230,150300,34125560,2960,2960,2960,2960,0
|
|
20241230,150200,34125560,2960,2960,2960,2960,0
|
|
20241230,150100,34125560,2960,2960,2960,2960,46
|
|
20241230,150000,33989400,2960,2960,2960,2960,0
|
|
20241230,145900,33989400,2960,2960,2960,2960,0
|
|
20241230,145800,33989400,2960,2960,2960,2960,0
|
|
20241230,145700,33989400,2960,2960,2960,2960,41
|
|
20241230,145600,33868040,2960,2960,2960,2960,0
|
|
20241230,145500,33868040,2960,2960,2960,2960,0
|
|
20241230,145400,33868040,2960,2965,2965,2960,1102
|
|
20241230,145300,30605610,2960,2960,2960,2960,0
|
|
20241230,145200,30605610,2960,2960,2960,2960,12
|
|
20241230,145100,30570090,2960,2960,2960,2960,0
|
|
20241230,145000,30570090,2960,2960,2960,2960,0
|
|
20241230,144900,30570090,2960,2960,2960,2960,0
|
|
20241230,144800,30570090,2960,2960,2960,2960,0
|
|
20241230,144700,30570090,2960,2960,2960,2960,0
|
|
20241230,144600,30570090,2960,2960,2960,2960,0
|
|
20241230,144500,30570090,2960,2960,2960,2960,0
|
|
20241230,144400,30570090,2960,2960,2960,2960,0
|
|
20241230,144300,30570090,2960,2960,2960,2960,0
|
|
20241230,144200,30570090,2960,2960,2960,2960,0
|
|
20241230,144100,30570090,2960,2960,2960,2960,1000
|
|
20241230,144000,27610090,2970,2970,2970,2970,0
|
|
20241230,143900,27610090,2970,2970,2970,2970,0
|
|
20241230,143800,27610090,2970,2970,2970,2970,0
|
|
20241230,143700,27610090,2970,2970,2970,2970,0
|
|
20241230,143600,27610090,2970,2970,2970,2970,0
|
|
20241230,143500,27610090,2970,2970,2970,2970,0
|
|
20241230,143400,27610090,2970,2970,2970,2970,0
|
|
20241230,143300,27610090,2970,2970,2970,2970,0
|
|
20241230,143200,27610090,2970,2970,2970,2970,0
|
|
20241230,143100,27610090,2970,2970,2970,2970,0
|
|
20241230,143000,27610090,2970,2970,2970,2970,0
|
|
20241230,142900,27610090,2970,2970,2970,2970,69
|
|
20241230,142800,27405160,2970,2970,2970,2970,0
|
|
20241230,142700,27405160,2970,2970,2970,2970,0
|
|
20241230,142600,27405160,2970,2970,2970,2970,0
|
|
20241230,142500,27405160,2970,2970,2970,2970,0
|
|
20241230,142400,27405160,2970,2970,2970,2970,0
|
|
20241230,142300,27405160,2970,2970,2970,2970,0
|
|
20241230,142200,27405160,2970,2970,2970,2970,0
|
|
20241230,142100,27405160,2970,2970,2970,2970,0
|
|
20241230,142000,27405160,2970,2970,2970,2970,0
|
|
20241230,141900,27405160,2970,2970,2970,2970,0
|
|
20241230,141800,27405160,2970,2970,2970,2970,0
|
|
20241230,141700,27405160,2970,2970,2970,2970,0
|
|
20241230,141600,27405160,2970,2970,2970,2970,0
|
|
20241230,141500,27405160,2970,2960,2970,2960,288
|
|
20241230,141400,26550735,2960,2960,2960,2960,0
|
|
20241230,141300,26550735,2960,2960,2960,2960,0
|
|
20241230,141200,26550735,2960,2960,2960,2960,0
|
|
20241230,141100,26550735,2960,2960,2960,2960,0
|
|
20241230,141000,26550735,2960,2960,2960,2960,0
|
|
20241230,140900,26550735,2960,2960,2960,2960,0
|
|
20241230,140800,26550735,2960,2960,2960,2960,0
|
|
20241230,140700,26550735,2960,2960,2960,2960,0
|
|
20241230,140600,26550735,2960,2960,2960,2960,0
|
|
20241230,140500,26550735,2960,2960,2960,2960,0
|
|
20241230,140400,26550735,2960,2960,2960,2960,0
|
|
20241230,140300,26550735,2960,2960,2960,2960,0
|
|
20241230,140200,26550735,2960,2960,2960,2960,0
|
|
20241230,140100,26550735,2960,2960,2960,2960,0
|
|
20241230,140000,26550735,2960,2960,2960,2960,0
|
|
20241230,135900,26550735,2960,2960,2960,2960,33
|
|
20241230,135800,26453055,2965,2965,2965,2965,0
|
|
20241230,135700,26453055,2965,2965,2965,2965,0
|
|
20241230,135600,26453055,2965,2965,2965,2965,0
|
|
20241230,135500,26453055,2965,2965,2965,2965,0
|
|
20241230,135400,26453055,2965,2965,2965,2965,338
|
|
20241230,135300,25450885,2965,2965,2965,2965,0
|
|
20241230,135200,25450885,2965,2965,2965,2965,0
|
|
20241230,135100,25450885,2965,2965,2965,2965,0
|
|
20241230,135000,25450885,2965,2965,2965,2965,9
|
|
20241230,134900,25424200,2955,2955,2955,2955,0
|
|
20241230,134800,25424200,2955,2955,2955,2955,0
|
|
20241230,134700,25424200,2955,2955,2955,2955,0
|
|
20241230,134600,25424200,2955,2955,2955,2955,0
|
|
20241230,134500,25424200,2955,2955,2955,2955,0
|
|
20241230,134400,25424200,2955,2955,2955,2955,0
|
|
20241230,134300,25424200,2955,2955,2955,2955,0
|
|
20241230,134200,25424200,2955,2955,2955,2955,0
|
|
20241230,134100,25424200,2955,2955,2955,2955,0
|
|
20241230,134000,25424200,2955,2955,2955,2955,0
|
|
20241230,133900,25424200,2955,2955,2955,2955,0
|
|
20241230,133800,25424200,2955,2955,2955,2955,0
|
|
20241230,133700,25424200,2955,2955,2955,2955,0
|
|
20241230,133600,25424200,2955,2955,2955,2955,0
|
|
20241230,133500,25424200,2955,2955,2955,2955,0
|
|
20241230,133400,25424200,2955,2955,2955,2955,0
|
|
20241230,133300,25424200,2955,2955,2955,2955,300
|
|
20241230,133200,24537700,2955,2955,2955,2955,0
|
|
20241230,133100,24537700,2955,2955,2955,2955,0
|
|
20241230,133000,24537700,2955,2955,2955,2955,0
|
|
20241230,132900,24537700,2955,2955,2955,2955,0
|
|
20241230,132800,24537700,2955,2955,2955,2955,0
|
|
20241230,132700,24537700,2955,2955,2955,2955,0
|
|
20241230,132600,24537700,2955,2955,2955,2955,0
|
|
20241230,132500,24537700,2955,2955,2955,2955,0
|
|
20241230,132400,24537700,2955,2955,2955,2955,0
|
|
20241230,132300,24537700,2955,2955,2955,2955,0
|
|
20241230,132200,24537700,2955,2955,2955,2955,0
|
|
20241230,132100,24537700,2955,2955,2955,2955,0
|
|
20241230,132000,24537700,2955,2955,2955,2955,0
|
|
20241230,131900,24537700,2955,2955,2955,2955,0
|
|
20241230,131800,24537700,2955,2955,2955,2955,0
|
|
20241230,131700,24537700,2955,2955,2955,2955,0
|
|
20241230,131600,24537700,2955,2955,2955,2955,0
|
|
20241230,131500,24537700,2955,2955,2955,2955,0
|
|
20241230,131400,24537700,2955,2955,2955,2955,0
|
|
20241230,131300,24537700,2955,2955,2955,2955,0
|
|
20241230,131200,24537700,2955,2955,2955,2955,0
|
|
20241230,131100,24537700,2955,2955,2955,2955,0
|
|
20241230,131000,24537700,2955,2955,2955,2955,0
|
|
20241230,130900,24537700,2955,2955,2955,2955,0
|
|
20241230,130800,24537700,2955,2955,2955,2955,0
|
|
20241230,130700,24537700,2955,2955,2955,2955,0
|
|
20241230,130600,24537700,2955,2955,2955,2955,0
|
|
20241230,130500,24537700,2955,2955,2955,2955,0
|
|
20241230,130400,24537700,2955,2955,2955,2955,0
|
|
20241230,130300,24537700,2955,2955,2955,2955,0
|
|
20241230,130200,24537700,2955,2955,2955,2955,0
|
|
20241230,130100,24537700,2955,2955,2955,2955,0
|
|
20241230,130000,24537700,2955,2955,2955,2955,0
|
|
20241230,125900,24537700,2955,2955,2955,2955,0
|
|
20241230,125800,24537700,2955,2955,2955,2955,0
|
|
20241230,125700,24537700,2955,2955,2955,2955,0
|
|
20241230,125600,24537700,2955,2955,2955,2955,0
|
|
20241230,125500,24537700,2955,2955,2955,2955,0
|
|
20241230,125400,24537700,2955,2955,2955,2955,0
|
|
20241230,125300,24537700,2955,2955,2955,2955,0
|
|
20241230,125200,24537700,2955,2955,2955,2955,0
|
|
20241230,125100,24537700,2955,2955,2955,2955,0
|
|
20241230,125000,24537700,2955,2955,2955,2955,0
|
|
20241230,124900,24537700,2955,2955,2955,2955,0
|
|
20241230,124800,24537700,2955,2955,2955,2955,0
|
|
20241230,124700,24537700,2955,2955,2955,2955,0
|
|
20241230,124600,24537700,2955,2955,2955,2955,0
|
|
20241230,124500,24537700,2955,2955,2955,2955,4
|
|
20241230,124400,24525880,2965,2965,2965,2965,45
|
|
20241230,124300,24392455,2965,2965,2965,2965,0
|
|
20241230,124200,24392455,2965,2965,2965,2965,0
|
|
20241230,124100,24392455,2965,2965,2965,2965,0
|
|
20241230,124000,24392455,2965,2965,2965,2965,0
|
|
20241230,123900,24392455,2965,2965,2965,2965,0
|
|
20241230,123800,24392455,2965,2965,2965,2965,0
|
|
20241230,123700,24392455,2965,2965,2965,2965,1
|
|
20241230,123600,24389490,2965,2965,2965,2965,0
|
|
20241230,123500,24389490,2965,2965,2965,2965,0
|
|
20241230,123400,24389490,2965,2965,2965,2965,0
|
|
20241230,123300,24389490,2965,2965,2965,2965,0
|
|
20241230,123200,24389490,2965,2965,2965,2965,0
|
|
20241230,123100,24389490,2965,2965,2965,2965,0
|
|
20241230,123000,24389490,2965,2965,2965,2965,0
|
|
20241230,122900,24389490,2965,2965,2965,2965,0
|
|
20241230,122800,24389490,2965,2965,2965,2965,0
|
|
20241230,122700,24389490,2965,2965,2965,2965,0
|
|
20241230,122600,24389490,2965,2965,2965,2965,0
|
|
20241230,122500,24389490,2965,2965,2965,2965,1
|
|
20241230,122400,24386525,2965,2965,2965,2965,0
|
|
20241230,122300,24386525,2965,2965,2965,2965,0
|
|
20241230,122200,24386525,2965,2965,2965,2965,0
|
|
20241230,122100,24386525,2965,2965,2965,2965,0
|
|
20241230,122000,24386525,2965,2965,2965,2965,0
|
|
20241230,121900,24386525,2965,2965,2965,2965,1
|
|
20241230,121800,24383560,2950,2950,2950,2950,0
|
|
20241230,121700,24383560,2950,2950,2950,2950,0
|
|
20241230,121600,24383560,2950,2950,2950,2950,0
|
|
20241230,121500,24383560,2950,2955,2955,2950,2300
|
|
20241230,121400,17598025,2950,2950,2950,2950,0
|
|
20241230,121300,17598025,2950,2950,2950,2950,0
|
|
20241230,121200,17598025,2950,2950,2950,2950,0
|
|
20241230,121100,17598025,2950,2950,2950,2950,0
|
|
20241230,121000,17598025,2950,2950,2950,2950,0
|
|
20241230,120900,17598025,2950,2950,2950,2950,0
|
|
20241230,120800,17598025,2950,2950,2950,2950,0
|
|
20241230,120700,17598025,2950,2950,2950,2950,0
|
|
20241230,120600,17598025,2950,2950,2950,2950,0
|
|
20241230,120500,17598025,2950,2950,2950,2950,0
|
|
20241230,120400,17598025,2950,2950,2950,2950,0
|
|
20241230,120300,17598025,2950,2950,2950,2950,0
|
|
20241230,120200,17598025,2950,2950,2950,2950,0
|
|
20241230,120100,17598025,2950,2950,2950,2950,0
|
|
20241230,120000,17598025,2950,2950,2950,2950,0
|
|
20241230,115900,17598025,2950,2950,2950,2950,0
|
|
20241230,115800,17598025,2950,2950,2950,2950,0
|
|
20241230,115700,17598025,2950,2950,2950,2950,0
|
|
20241230,115600,17598025,2950,2950,2950,2950,0
|
|
20241230,115500,17598025,2950,2965,2965,2950,2339
|
|
20241230,115400,10681175,2965,2965,2965,2965,0
|
|
20241230,115300,10681175,2965,2965,2965,2965,0
|
|
20241230,115200,10681175,2965,2965,2965,2965,0
|
|
20241230,115100,10681175,2965,2965,2965,2965,0
|
|
20241230,115000,10681175,2965,2965,2965,2965,0
|
|
20241230,114900,10681175,2965,2965,2965,2965,0
|
|
20241230,114800,10681175,2965,2965,2965,2965,0
|
|
20241230,114700,10681175,2965,2965,2965,2965,0
|
|
20241230,114600,10681175,2965,2965,2965,2965,0
|
|
20241230,114500,10681175,2965,2965,2965,2965,1
|
|
20241230,114400,10678210,2985,2965,2985,2965,2
|
|
20241230,114300,10672260,2980,2980,2980,2980,0
|
|
20241230,114200,10672260,2980,2980,2980,2980,0
|
|
20241230,114100,10672260,2980,2980,2980,2980,0
|
|
20241230,114000,10672260,2980,2980,2980,2980,0
|
|
20241230,113900,10672260,2980,2980,2980,2980,0
|
|
20241230,113800,10672260,2980,2980,2980,2980,0
|
|
20241230,113700,10672260,2980,2980,2980,2980,0
|
|
20241230,113600,10672260,2980,2980,2980,2980,0
|
|
20241230,113500,10672260,2980,2980,2980,2980,0
|
|
20241230,113400,10672260,2980,2980,2980,2980,0
|
|
20241230,113300,10672260,2980,2980,2980,2980,0
|
|
20241230,113200,10672260,2980,2980,2980,2980,6
|
|
20241230,113100,10654380,2965,2965,2965,2965,0
|
|
20241230,113000,10654380,2965,2965,2965,2965,0
|
|
20241230,112900,10654380,2965,2965,2965,2965,343
|
|
20241230,112800,9637385,2965,2965,2965,2965,0
|
|
20241230,112700,9637385,2965,2970,2970,2965,491
|
|
20241230,112600,8181405,2965,2965,2965,2965,0
|
|
20241230,112500,8181405,2965,2965,2965,2965,0
|
|
20241230,112400,8181405,2965,2965,2965,2965,1
|
|
20241230,112300,8178440,2965,2965,2965,2965,0
|
|
20241230,112200,8178440,2965,2965,2965,2965,0
|
|
20241230,112100,8178440,2965,2965,2965,2965,0
|
|
20241230,112000,8178440,2965,2965,2965,2965,0
|
|
20241230,111900,8178440,2965,2965,2965,2965,0
|
|
20241230,111800,8178440,2965,2965,2965,2965,0
|
|
20241230,111700,8178440,2965,2965,2965,2965,0
|
|
20241230,111600,8178440,2965,2965,2965,2965,0
|
|
20241230,111500,8178440,2965,2965,2965,2965,0
|
|
20241230,111400,8178440,2965,2965,2965,2965,0
|
|
20241230,111300,8178440,2965,2965,2965,2965,0
|
|
20241230,111200,8178440,2965,2965,2965,2965,0
|
|
20241230,111100,8178440,2965,2965,2965,2965,0
|
|
20241230,111000,8178440,2965,2965,2965,2965,0
|
|
20241230,110900,8178440,2965,2965,2965,2965,0
|
|
20241230,110800,8178440,2965,2965,2965,2965,5
|
|
20241230,110700,8163615,2965,2965,2965,2965,0
|
|
20241230,110600,8163615,2965,2965,2965,2965,0
|
|
20241230,110500,8163615,2965,2965,2965,2965,0
|
|
20241230,110400,8163615,2965,2965,2965,2965,0
|
|
20241230,110300,8163615,2965,2965,2965,2965,0
|
|
20241230,110200,8163615,2965,2965,2965,2965,2
|
|
20241230,110100,8157685,2985,2985,2985,2985,0
|
|
20241230,110000,8157685,2985,2985,2985,2985,0
|
|
20241230,105900,8157685,2985,2985,2985,2985,0
|
|
20241230,105800,8157685,2985,2985,2985,2985,0
|
|
20241230,105700,8157685,2985,2985,2985,2985,0
|
|
20241230,105600,8157685,2985,2985,2985,2985,0
|
|
20241230,105500,8157685,2985,2985,2985,2985,0
|
|
20241230,105400,8157685,2985,2985,2985,2985,0
|
|
20241230,105300,8157685,2985,2985,2985,2985,0
|
|
20241230,105200,8157685,2985,2985,2985,2985,0
|
|
20241230,105100,8157685,2985,2985,2985,2985,0
|
|
20241230,105000,8157685,2985,2985,2985,2985,0
|
|
20241230,104900,8157685,2985,2985,2985,2985,0
|
|
20241230,104800,8157685,2985,2985,2985,2985,0
|
|
20241230,104700,8157685,2985,2985,2985,2985,0
|
|
20241230,104600,8157685,2985,2985,2985,2985,0
|
|
20241230,104500,8157685,2985,2985,2985,2985,0
|
|
20241230,104400,8157685,2985,2985,2985,2985,0
|
|
20241230,104300,8157685,2985,2985,2985,2985,0
|
|
20241230,104200,8157685,2985,2985,2985,2985,0
|
|
20241230,104100,8157685,2985,2985,2985,2985,0
|
|
20241230,104000,8157685,2985,2985,2985,2985,0
|
|
20241230,103900,8157685,2985,2965,2985,2965,2
|
|
20241230,103800,8151735,2965,2965,2965,2965,0
|
|
20241230,103700,8151735,2965,2970,2970,2965,4
|
|
20241230,103600,8139865,2965,2965,2965,2965,0
|
|
20241230,103500,8139865,2965,2965,2965,2965,0
|
|
20241230,103400,8139865,2965,2965,2965,2965,0
|
|
20241230,103300,8139865,2965,2965,2965,2965,0
|
|
20241230,103200,8139865,2965,2965,2965,2965,0
|
|
20241230,103100,8139865,2965,2965,2965,2965,0
|
|
20241230,103000,8139865,2965,2965,2965,2965,0
|
|
20241230,102900,8139865,2965,2965,2965,2965,0
|
|
20241230,102800,8139865,2965,2965,2965,2965,0
|
|
20241230,102700,8139865,2965,2965,2965,2965,0
|
|
20241230,102600,8139865,2965,2965,2965,2965,0
|
|
20241230,102500,8139865,2965,2965,2965,2965,0
|
|
20241230,102400,8139865,2965,2965,2965,2965,0
|
|
20241230,102300,8139865,2965,2965,2965,2965,0
|
|
20241230,102200,8139865,2965,2965,2965,2965,0
|
|
20241230,102100,8139865,2965,2965,2965,2965,0
|
|
20241230,102000,8139865,2965,2965,2965,2965,0
|
|
20241230,101900,8139865,2965,2965,2965,2965,0
|
|
20241230,101800,8139865,2965,2965,2965,2965,0
|
|
20241230,101700,8139865,2965,2970,2970,2965,661
|
|
20241230,101600,6179520,2970,2970,2970,2970,4
|
|
20241230,101500,6167640,2980,2980,2980,2980,13
|
|
20241230,101400,6128900,2980,2980,2980,2980,0
|
|
20241230,101300,6128900,2980,2980,2980,2980,0
|
|
20241230,101200,6128900,2980,2980,2980,2980,0
|
|
20241230,101100,6128900,2980,2980,2980,2980,0
|
|
20241230,101000,6128900,2980,2980,2980,2980,0
|
|
20241230,100900,6128900,2980,2980,2980,2980,1
|
|
20241230,100800,6125920,2980,2980,2980,2980,0
|
|
20241230,100700,6125920,2980,2980,2980,2980,70
|
|
20241230,100600,5917320,2980,2980,2980,2980,10
|
|
20241230,100500,5887520,2990,2990,2990,2990,0
|
|
20241230,100400,5887520,2990,2990,2990,2990,0
|
|
20241230,100300,5887520,2990,2990,2990,2990,0
|
|
20241230,100200,5887520,2990,2990,2990,2990,0
|
|
20241230,100100,5887520,2990,2990,2990,2990,0
|
|
20241230,100000,5887520,2990,2990,2990,2990,0
|
|
20241230,095900,5887520,2990,2990,2990,2990,0
|
|
20241230,095800,5887520,2990,2990,2990,2990,0
|
|
20241230,095700,5887520,2990,2990,2990,2990,0
|
|
20241230,095600,5887520,2990,2990,2990,2990,0
|
|
20241230,095500,5887520,2990,2990,2990,2990,0
|
|
20241230,095400,5887520,2990,2990,2990,2990,0
|
|
20241230,095300,5887520,2990,2990,2990,2990,0
|
|
20241230,095200,5887520,2990,2990,2990,2990,0
|
|
20241230,095100,5887520,2990,2990,2990,2990,0
|
|
20241230,095000,5887520,2990,2990,2990,2990,0
|
|
20241230,094900,5887520,2990,2990,2990,2990,0
|
|
20241230,094800,5887520,2990,2990,2990,2990,5
|
|
20241230,094700,5872570,2990,2990,2990,2990,1
|
|
20241230,094600,5869580,2990,2990,2990,2990,1
|
|
20241230,094500,5866590,2980,2980,2980,2980,90
|
|
20241230,094400,5598390,2980,2980,2980,2980,0
|
|
20241230,094300,5598390,2980,2980,2980,2980,0
|
|
20241230,094200,5598390,2980,2980,2980,2980,0
|
|
20241230,094100,5598390,2980,2980,2980,2980,150
|
|
20241230,094000,5151390,2970,2970,2970,2970,0
|
|
20241230,093900,5151390,2970,2970,2970,2970,0
|
|
20241230,093800,5151390,2970,2980,2980,2970,849
|
|
20241230,093700,2621860,2980,2975,2980,2975,200
|
|
20241230,093600,2026780,2975,2975,2975,2975,100
|
|
20241230,093500,1729280,2965,2965,2965,2965,0
|
|
20241230,093400,1729280,2965,2965,2965,2965,0
|
|
20241230,093300,1729280,2965,2965,2965,2965,11
|
|
20241230,093200,1696665,2980,2980,2980,2980,0
|
|
20241230,093100,1696665,2980,2980,2980,2980,0
|
|
20241230,093000,1696665,2980,2980,2980,2980,0
|
|
20241230,092900,1696665,2980,2980,2980,2980,0
|
|
20241230,092800,1696665,2980,2980,2980,2980,0
|
|
20241230,092700,1696665,2980,2970,2980,2960,118
|
|
20241230,092600,1346995,2960,2960,2960,2960,0
|
|
20241230,092500,1346995,2960,2960,2960,2960,0
|
|
20241230,092400,1346995,2960,2960,2960,2960,0
|
|
20241230,092300,1346995,2960,2960,2960,2960,0
|
|
20241230,092200,1346995,2960,2960,2960,2960,0
|
|
20241230,092100,1346995,2960,2960,2960,2960,0
|
|
20241230,092000,1346995,2960,2960,2960,2960,0
|
|
20241230,091900,1346995,2960,2960,2960,2960,0
|
|
20241230,091800,1346995,2960,2960,2960,2960,0
|
|
20241230,091700,1346995,2960,2960,2960,2960,0
|
|
20241230,091600,1346995,2960,2960,2960,2960,0
|
|
20241230,091500,1346995,2960,2960,2960,2960,0
|
|
20241230,091400,1346995,2960,2960,2960,2960,0
|
|
20241230,091300,1346995,2960,2960,2960,2960,0
|
|
20241230,091200,1346995,2960,2960,2960,2960,0
|
|
20241230,091100,1346995,2960,2960,2960,2960,0
|
|
20241230,091000,1346995,2960,2960,2960,2960,0
|
|
20241230,090900,1346995,2960,2960,2960,2960,0
|
|
20241230,090800,1346995,2960,2960,2960,2960,0
|
|
20241230,090700,1346995,2960,2960,2960,2960,150
|
|
20241230,090600,902995,2960,2965,2965,2960,9
|
|
20241230,090500,876345,2960,2960,2960,2960,0
|
|
20241230,090400,876345,2960,2960,2960,2960,0
|
|
20241230,090300,876345,2960,2960,2960,2960,0
|
|
20241230,090200,876345,2960,2960,2960,2960,34
|
|
20241230,090100,775705,2995,2995,2995,2995,0
|
|
20241230,090000,775705,2995,2995,2995,2995,259
|