585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,194200,33653150,2980,2980,2980,2980,200
|
|
20250102,194100,33653150,2980,2980,2980,2980,0
|
|
20250102,194000,33653150,2980,2980,2980,2980,0
|
|
20250102,193900,33653150,2980,2980,2980,2980,0
|
|
20250102,193800,33653150,2980,2980,2980,2980,0
|
|
20250102,193700,33653150,2980,2980,2980,2980,0
|
|
20250102,193600,33653150,2980,2980,2980,2980,0
|
|
20250102,193500,33653150,2980,2980,2980,2980,0
|
|
20250102,193400,33653150,2980,2980,2980,2980,0
|
|
20250102,193300,33653150,2980,2980,2980,2980,0
|
|
20250102,193200,33653150,2980,2980,2980,2980,0
|
|
20250102,193100,33653150,2980,2980,2980,2980,0
|
|
20250102,193000,33653150,2980,2980,2980,2980,0
|
|
20250102,192900,33653150,2980,2980,2980,2980,0
|
|
20250102,192800,33653150,2980,2980,2980,2980,0
|
|
20250102,192700,33653150,2980,2980,2980,2980,0
|
|
20250102,192600,33653150,2980,2980,2980,2980,0
|
|
20250102,192500,33653150,2980,2980,2980,2980,0
|
|
20250102,192400,33653150,2980,2980,2980,2980,0
|
|
20250102,192300,33653150,2980,2980,2980,2980,0
|
|
20250102,192200,33653150,2980,2980,2980,2980,0
|
|
20250102,192100,33653150,2980,2980,2980,2980,0
|
|
20250102,192000,33653150,2980,2980,2980,2980,0
|
|
20250102,191900,33653150,2980,2980,2980,2980,0
|
|
20250102,191800,33653150,2980,2980,2980,2980,0
|
|
20250102,191700,33653150,2980,2980,2980,2980,0
|
|
20250102,191600,33653150,2980,2980,2980,2980,0
|
|
20250102,191500,33653150,2980,2980,2980,2980,0
|
|
20250102,191400,33653150,2980,2980,2980,2980,0
|
|
20250102,191300,33653150,2980,2980,2980,2980,0
|
|
20250102,191200,33653150,2980,2980,2980,2980,200
|
|
20250102,191100,33653150,2980,2980,2980,2980,0
|
|
20250102,191000,33653150,2980,2980,2980,2980,0
|
|
20250102,190900,33653150,2980,2980,2980,2980,0
|
|
20250102,190800,33653150,2980,2980,2980,2980,0
|
|
20250102,190700,33653150,2980,2980,2980,2980,0
|
|
20250102,190600,33653150,2980,2980,2980,2980,0
|
|
20250102,190500,33653150,2980,2980,2980,2980,0
|
|
20250102,190400,33653150,2980,2980,2980,2980,0
|
|
20250102,190300,33653150,2980,2980,2980,2980,0
|
|
20250102,190200,33653150,2980,2980,2980,2980,0
|
|
20250102,190100,33653150,2980,2980,2980,2980,0
|
|
20250102,190000,33653150,2980,2980,2980,2980,0
|
|
20250102,185900,33653150,2980,2980,2980,2980,0
|
|
20250102,185800,33653150,2980,2980,2980,2980,0
|
|
20250102,185700,33653150,2980,2980,2980,2980,0
|
|
20250102,185600,33653150,2980,2980,2980,2980,0
|
|
20250102,185500,33653150,2980,2980,2980,2980,0
|
|
20250102,185400,33653150,2980,2980,2980,2980,0
|
|
20250102,185300,33653150,2980,2980,2980,2980,0
|
|
20250102,185200,33653150,2980,2980,2980,2980,0
|
|
20250102,185100,33653150,2980,2980,2980,2980,0
|
|
20250102,185000,33653150,2980,2980,2980,2980,0
|
|
20250102,184900,33653150,2980,2980,2980,2980,0
|
|
20250102,184800,33653150,2980,2980,2980,2980,0
|
|
20250102,184700,33653150,2980,2980,2980,2980,0
|
|
20250102,184600,33653150,2980,2980,2980,2980,0
|
|
20250102,184500,33653150,2980,2980,2980,2980,0
|
|
20250102,184400,33653150,2980,2980,2980,2980,0
|
|
20250102,184300,33653150,2980,2980,2980,2980,0
|
|
20250102,184200,33653150,2980,2980,2980,2980,200
|
|
20250102,184100,33653150,2980,2980,2980,2980,0
|
|
20250102,184000,33653150,2980,2980,2980,2980,0
|
|
20250102,183900,33653150,2980,2980,2980,2980,0
|
|
20250102,183800,33653150,2980,2980,2980,2980,0
|
|
20250102,183700,33653150,2980,2980,2980,2980,0
|
|
20250102,183600,33653150,2980,2980,2980,2980,0
|
|
20250102,183500,33653150,2980,2980,2980,2980,0
|
|
20250102,183400,33653150,2980,2980,2980,2980,0
|
|
20250102,183300,33653150,2980,2980,2980,2980,0
|
|
20250102,183200,33653150,2980,2980,2980,2980,0
|
|
20250102,183100,33653150,2980,2980,2980,2980,0
|
|
20250102,183000,33653150,2980,2980,2980,2980,0
|
|
20250102,182900,33653150,2980,2980,2980,2980,0
|
|
20250102,182800,33653150,2980,2980,2980,2980,0
|
|
20250102,182700,33653150,2980,2980,2980,2980,0
|
|
20250102,182600,33653150,2980,2980,2980,2980,0
|
|
20250102,182500,33653150,2980,2980,2980,2980,0
|
|
20250102,182400,33653150,2980,2980,2980,2980,0
|
|
20250102,182300,33653150,2980,2980,2980,2980,0
|
|
20250102,182200,33653150,2980,2980,2980,2980,0
|
|
20250102,182100,33653150,2980,2980,2980,2980,0
|
|
20250102,182000,33653150,2980,2980,2980,2980,0
|
|
20250102,181900,33653150,2980,2980,2980,2980,0
|
|
20250102,181800,33653150,2980,2980,2980,2980,0
|
|
20250102,181700,33653150,2980,2980,2980,2980,0
|
|
20250102,181600,33653150,2980,2980,2980,2980,0
|
|
20250102,181500,33653150,2980,2980,2980,2980,0
|
|
20250102,181400,33653150,2980,2980,2980,2980,0
|
|
20250102,181300,33653150,2980,2980,2980,2980,0
|
|
20250102,181200,33653150,2980,2980,2980,2980,200
|
|
20250102,181100,33653150,2980,2980,2980,2980,0
|
|
20250102,181000,33653150,2980,2980,2980,2980,0
|
|
20250102,180900,33653150,2980,2980,2980,2980,0
|
|
20250102,180800,33653150,2980,2980,2980,2980,0
|
|
20250102,180700,33653150,2980,2980,2980,2980,0
|
|
20250102,180600,33653150,2980,2980,2980,2980,0
|
|
20250102,180500,33653150,2980,2980,2980,2980,0
|
|
20250102,180400,33653150,2980,2980,2980,2980,0
|
|
20250102,180300,33653150,2980,2980,2980,2980,0
|
|
20250102,180200,33653150,2980,2980,2980,2980,0
|
|
20250102,180100,33653150,2980,2980,2980,2980,0
|
|
20250102,180000,33653150,2980,2980,2980,2980,0
|
|
20250102,175900,33653150,2980,2980,2980,2980,0
|
|
20250102,175800,33653150,2980,2980,2980,2980,0
|
|
20250102,175700,33653150,2980,2980,2980,2980,0
|
|
20250102,175600,33653150,2980,2980,2980,2980,0
|
|
20250102,175500,33653150,2980,2980,2980,2980,0
|
|
20250102,175400,33653150,2980,2980,2980,2980,0
|
|
20250102,175300,33653150,2980,2980,2980,2980,0
|
|
20250102,175200,33653150,2980,2980,2980,2980,0
|
|
20250102,175100,33653150,2980,2980,2980,2980,0
|
|
20250102,175000,33653150,2980,2980,2980,2980,0
|
|
20250102,174900,33653150,2980,2980,2980,2980,0
|
|
20250102,174800,33653150,2980,2980,2980,2980,0
|
|
20250102,174700,33653150,2980,2980,2980,2980,0
|
|
20250102,174600,33653150,2980,2980,2980,2980,0
|
|
20250102,174500,33653150,2980,2980,2980,2980,0
|
|
20250102,174400,33653150,2980,2980,2980,2980,0
|
|
20250102,174300,33653150,2980,2980,2980,2980,0
|
|
20250102,174200,33653150,2980,2980,2980,2980,200
|
|
20250102,174100,33653150,2980,2980,2980,2980,0
|
|
20250102,174000,33653150,2980,2980,2980,2980,0
|
|
20250102,173900,33653150,2980,2980,2980,2980,0
|
|
20250102,173800,33653150,2980,2980,2980,2980,0
|
|
20250102,173700,33653150,2980,2980,2980,2980,0
|
|
20250102,173600,33653150,2980,2980,2980,2980,0
|
|
20250102,173500,33653150,2980,2980,2980,2980,0
|
|
20250102,173400,33653150,2980,2980,2980,2980,0
|
|
20250102,173300,33653150,2980,2980,2980,2980,0
|
|
20250102,173200,33653150,2980,2980,2980,2980,0
|
|
20250102,173100,33653150,2980,2980,2980,2980,0
|
|
20250102,173000,33653150,2980,2980,2980,2980,0
|
|
20250102,172900,33653150,2980,2980,2980,2980,0
|
|
20250102,172800,33653150,2980,2980,2980,2980,0
|
|
20250102,172700,33653150,2980,2980,2980,2980,0
|
|
20250102,172600,33653150,2980,2980,2980,2980,0
|
|
20250102,172500,33653150,2980,2980,2980,2980,0
|
|
20250102,172400,33653150,2980,2980,2980,2980,0
|
|
20250102,172300,33653150,2980,2980,2980,2980,0
|
|
20250102,172200,33653150,2980,2980,2980,2980,0
|
|
20250102,172100,33653150,2980,2980,2980,2980,0
|
|
20250102,172000,33653150,2980,2980,2980,2980,0
|
|
20250102,171900,33653150,2980,2980,2980,2980,0
|
|
20250102,171800,33653150,2980,2980,2980,2980,0
|
|
20250102,171700,33653150,2980,2980,2980,2980,0
|
|
20250102,171600,33653150,2980,2980,2980,2980,0
|
|
20250102,171500,33653150,2980,2980,2980,2980,0
|
|
20250102,171400,33653150,2980,2980,2980,2980,0
|
|
20250102,171300,33653150,2980,2980,2980,2980,0
|
|
20250102,171200,33653150,2980,2980,2980,2980,200
|
|
20250102,171100,33653150,2980,2980,2980,2980,0
|
|
20250102,171000,33653150,2980,2980,2980,2980,0
|
|
20250102,170900,33653150,2980,2980,2980,2980,0
|
|
20250102,170800,33653150,2980,2980,2980,2980,0
|
|
20250102,170700,33653150,2980,2980,2980,2980,0
|
|
20250102,170600,33653150,2980,2980,2980,2980,0
|
|
20250102,170500,33653150,2980,2980,2980,2980,0
|
|
20250102,170400,33653150,2980,2980,2980,2980,0
|
|
20250102,170300,33653150,2980,2980,2980,2980,0
|
|
20250102,170200,33653150,2980,2980,2980,2980,0
|
|
20250102,170100,33653150,2980,2980,2980,2980,0
|
|
20250102,170000,33653150,2980,2980,2980,2980,0
|
|
20250102,165900,33653150,2980,2980,2980,2980,0
|
|
20250102,165800,33653150,2980,2980,2980,2980,0
|
|
20250102,165700,33653150,2980,2980,2980,2980,0
|
|
20250102,165600,33653150,2980,2980,2980,2980,0
|
|
20250102,165500,33653150,2980,2980,2980,2980,0
|
|
20250102,165400,33653150,2980,2980,2980,2980,0
|
|
20250102,165300,33653150,2980,2980,2980,2980,0
|
|
20250102,165200,33653150,2980,2980,2980,2980,0
|
|
20250102,165100,33653150,2980,2980,2980,2980,0
|
|
20250102,165000,33653150,2980,2980,2980,2980,0
|
|
20250102,164900,33653150,2980,2980,2980,2980,0
|
|
20250102,164800,33653150,2980,2980,2980,2980,0
|
|
20250102,164700,33653150,2980,2980,2980,2980,0
|
|
20250102,164600,33653150,2980,2980,2980,2980,0
|
|
20250102,164500,33653150,2980,2980,2980,2980,0
|
|
20250102,164400,33653150,2980,2980,2980,2980,0
|
|
20250102,164300,33653150,2980,2980,2980,2980,0
|
|
20250102,164200,33653150,2980,2980,2980,2980,200
|
|
20250102,164100,33653150,2980,2980,2980,2980,0
|
|
20250102,164000,33653150,2980,2980,2980,2980,0
|
|
20250102,163900,33653150,2980,2980,2980,2980,0
|
|
20250102,163800,33653150,2980,2980,2980,2980,0
|
|
20250102,163700,33653150,2980,2980,2980,2980,0
|
|
20250102,163600,33653150,2980,2980,2980,2980,0
|
|
20250102,163500,33653150,2980,2980,2980,2980,0
|
|
20250102,163400,33653150,2980,2980,2980,2980,0
|
|
20250102,163300,33653150,2980,2980,2980,2980,0
|
|
20250102,163200,33653150,2980,2980,2980,2980,0
|
|
20250102,163100,33653150,2980,2980,2980,2980,0
|
|
20250102,163000,33653150,2980,2980,2980,2980,0
|
|
20250102,162900,33653150,2980,2980,2980,2980,0
|
|
20250102,162800,33653150,2980,2980,2980,2980,0
|
|
20250102,162700,33653150,2980,2980,2980,2980,0
|
|
20250102,162600,33653150,2980,2980,2980,2980,0
|
|
20250102,162500,33653150,2980,2980,2980,2980,0
|
|
20250102,162400,33653150,2980,2980,2980,2980,0
|
|
20250102,162300,33653150,2980,2980,2980,2980,0
|
|
20250102,162200,33653150,2980,2980,2980,2980,0
|
|
20250102,162100,33653150,2980,2980,2980,2980,0
|
|
20250102,162000,33653150,2980,2980,2980,2980,0
|
|
20250102,161900,33653150,2980,2980,2980,2980,0
|
|
20250102,161800,33653150,2980,2980,2980,2980,0
|
|
20250102,161700,33653150,2980,2980,2980,2980,0
|
|
20250102,161600,33653150,2980,2980,2980,2980,0
|
|
20250102,161500,33653150,2980,2980,2980,2980,0
|
|
20250102,161400,33653150,2980,2980,2980,2980,0
|
|
20250102,161300,33653150,2980,2980,2980,2980,0
|
|
20250102,161200,33653150,2980,2980,2980,2980,200
|
|
20250102,161100,33653150,2980,2980,2980,2980,0
|
|
20250102,161000,33653150,2980,2980,2980,2980,0
|
|
20250102,160900,33653150,2980,2980,2980,2980,0
|
|
20250102,160800,33653150,2980,2980,2980,2980,0
|
|
20250102,160700,33653150,2980,2980,2980,2980,0
|
|
20250102,160600,33653150,2980,2980,2980,2980,0
|
|
20250102,160500,33653150,2980,2980,2980,2980,0
|
|
20250102,160400,33653150,2980,2980,2980,2980,0
|
|
20250102,160300,33653150,2980,2980,2980,2980,0
|
|
20250102,160200,33653150,2980,2980,2980,2980,0
|
|
20250102,160100,33653150,2980,2980,2980,2980,0
|
|
20250102,160000,33653150,2980,2980,2980,2980,0
|
|
20250102,155900,33653150,2980,2980,2980,2980,0
|
|
20250102,155800,33653150,2980,2980,2980,2980,0
|
|
20250102,155700,33653150,2980,2980,2980,2980,0
|
|
20250102,155600,33653150,2980,2980,2980,2980,0
|
|
20250102,155500,33653150,2980,2980,2980,2980,0
|
|
20250102,155400,33653150,2980,2980,2980,2980,0
|
|
20250102,155300,33653150,2980,2980,2980,2980,0
|
|
20250102,155200,33653150,2980,2980,2980,2980,0
|
|
20250102,155100,33653150,2980,2980,2980,2980,0
|
|
20250102,155000,33653150,2980,2980,2980,2980,0
|
|
20250102,154900,33653150,2980,2980,2980,2980,0
|
|
20250102,154800,33653150,2980,2980,2980,2980,0
|
|
20250102,154700,33653150,2980,2980,2980,2980,0
|
|
20250102,154600,33653150,2980,2980,2980,2980,0
|
|
20250102,154500,33653150,2980,2980,2980,2980,0
|
|
20250102,154400,33653150,2980,2980,2980,2980,0
|
|
20250102,154300,33653150,2980,2980,2980,2980,0
|
|
20250102,154200,33653150,2980,2980,2980,2980,200
|
|
20250102,154100,33653150,2980,2980,2980,2980,0
|
|
20250102,154000,33653150,2980,2980,2980,2980,0
|
|
20250102,153900,33653150,2980,2980,2980,2980,0
|
|
20250102,153800,33653150,2980,2980,2980,2980,0
|
|
20250102,153700,33653150,2980,2980,2980,2980,0
|
|
20250102,153600,33653150,2980,2980,2980,2980,0
|
|
20250102,153500,33653150,2980,2980,2980,2980,0
|
|
20250102,153400,33653150,2980,2980,2980,2980,0
|
|
20250102,153300,33653150,2980,2980,2980,2980,0
|
|
20250102,153200,33653150,2980,2980,2980,2980,0
|
|
20250102,153100,33653150,2980,2980,2980,2980,0
|
|
20250102,153000,33653150,2980,2980,2980,2980,200
|
|
20250102,152900,33057150,2975,2975,2975,2975,0
|
|
20250102,152800,33057150,2975,2975,2975,2975,0
|
|
20250102,152700,33057150,2975,2975,2975,2975,0
|
|
20250102,152600,33057150,2975,2975,2975,2975,0
|
|
20250102,152500,33057150,2975,2975,2975,2975,0
|
|
20250102,152400,33057150,2975,2975,2975,2975,0
|
|
20250102,152300,33057150,2975,2975,2975,2975,0
|
|
20250102,152200,33057150,2975,2975,2975,2975,0
|
|
20250102,152100,33057150,2975,2975,2975,2975,0
|
|
20250102,152000,33057150,2975,2975,2975,2975,0
|
|
20250102,151900,33057150,2975,2975,2975,2975,0
|
|
20250102,151800,33057150,2975,2975,2975,2975,0
|
|
20250102,151700,33057150,2975,2980,2980,2975,200
|
|
20250102,151600,32461950,2975,2975,2975,2975,0
|
|
20250102,151500,32461950,2975,2975,2975,2975,0
|
|
20250102,151400,32461950,2975,2975,2975,2975,0
|
|
20250102,151300,32461950,2975,2975,2975,2975,0
|
|
20250102,151200,32461950,2975,2975,2975,2975,0
|
|
20250102,151100,32461950,2975,2975,2975,2975,700
|
|
20250102,151000,30379450,2990,2990,2990,2990,0
|
|
20250102,150900,30379450,2990,2985,2990,2975,1044
|
|
20250102,150800,27272870,2980,2980,2980,2980,0
|
|
20250102,150700,27272870,2980,2980,2980,2980,0
|
|
20250102,150600,27272870,2980,2980,2980,2980,0
|
|
20250102,150500,27272870,2980,2980,2980,2980,0
|
|
20250102,150400,27272870,2980,2980,2980,2980,0
|
|
20250102,150300,27272870,2980,2980,2980,2980,0
|
|
20250102,150200,27272870,2980,2980,2980,2980,35
|
|
20250102,150100,27168570,2980,2980,2980,2980,0
|
|
20250102,150000,27168570,2980,2980,2980,2980,0
|
|
20250102,145900,27168570,2980,2980,2980,2980,0
|
|
20250102,145800,27168570,2980,2980,2980,2980,220
|
|
20250102,145700,26512970,2985,2985,2985,2985,0
|
|
20250102,145600,26512970,2985,2985,2985,2985,0
|
|
20250102,145500,26512970,2985,2985,2985,2985,0
|
|
20250102,145400,26512970,2985,2985,2985,2985,0
|
|
20250102,145300,26512970,2985,2985,2985,2985,350
|
|
20250102,145200,25468220,2980,2980,2980,2980,0
|
|
20250102,145100,25468220,2980,2980,2980,2980,146
|
|
20250102,145000,25033140,2980,2980,2980,2980,0
|
|
20250102,144900,25033140,2980,2980,2980,2980,0
|
|
20250102,144800,25033140,2980,2980,2980,2980,2
|
|
20250102,144700,25027180,2985,2985,2985,2985,0
|
|
20250102,144600,25027180,2985,2985,2985,2985,0
|
|
20250102,144500,25027180,2985,2985,2985,2985,0
|
|
20250102,144400,25027180,2985,2985,2985,2985,0
|
|
20250102,144300,25027180,2985,2985,2985,2985,0
|
|
20250102,144200,25027180,2985,2985,2985,2985,0
|
|
20250102,144100,25027180,2985,2985,2985,2985,0
|
|
20250102,144000,25027180,2985,2985,2985,2985,0
|
|
20250102,143900,25027180,2985,2985,2985,2985,0
|
|
20250102,143800,25027180,2985,2985,2985,2985,0
|
|
20250102,143700,25027180,2985,2985,2985,2985,0
|
|
20250102,143600,25027180,2985,2985,2985,2985,0
|
|
20250102,143500,25027180,2985,2985,2985,2985,0
|
|
20250102,143400,25027180,2985,2985,2985,2985,0
|
|
20250102,143300,25027180,2985,2985,2985,2985,0
|
|
20250102,143200,25027180,2985,2985,2985,2985,0
|
|
20250102,143100,25027180,2985,2985,2985,2985,0
|
|
20250102,143000,25027180,2985,2985,2985,2985,66
|
|
20250102,142900,24830170,2970,2970,2970,2970,0
|
|
20250102,142800,24830170,2970,2970,2970,2970,0
|
|
20250102,142700,24830170,2970,2970,2970,2970,0
|
|
20250102,142600,24830170,2970,2970,2970,2970,0
|
|
20250102,142500,24830170,2970,2970,2970,2970,0
|
|
20250102,142400,24830170,2970,2970,2970,2970,0
|
|
20250102,142300,24830170,2970,2970,2970,2970,0
|
|
20250102,142200,24830170,2970,2970,2970,2970,0
|
|
20250102,142100,24830170,2970,2970,2970,2970,0
|
|
20250102,142000,24830170,2970,2970,2970,2970,0
|
|
20250102,141900,24830170,2970,2970,2970,2970,0
|
|
20250102,141800,24830170,2970,2970,2970,2970,0
|
|
20250102,141700,24830170,2970,2970,2970,2970,0
|
|
20250102,141600,24830170,2970,2970,2970,2970,0
|
|
20250102,141500,24830170,2970,2970,2970,2970,0
|
|
20250102,141400,24830170,2970,2970,2970,2970,0
|
|
20250102,141300,24830170,2970,2970,2970,2970,0
|
|
20250102,141200,24830170,2970,2970,2970,2970,0
|
|
20250102,141100,24830170,2970,2970,2970,2970,0
|
|
20250102,141000,24830170,2970,2970,2970,2970,0
|
|
20250102,140900,24830170,2970,2970,2970,2970,0
|
|
20250102,140800,24830170,2970,2970,2970,2970,0
|
|
20250102,140700,24830170,2970,2970,2970,2970,0
|
|
20250102,140600,24830170,2970,2970,2970,2970,0
|
|
20250102,140500,24830170,2970,2970,2970,2970,0
|
|
20250102,140400,24830170,2970,2970,2970,2970,0
|
|
20250102,140300,24830170,2970,2970,2970,2970,0
|
|
20250102,140200,24830170,2970,2970,2970,2970,0
|
|
20250102,140100,24830170,2970,2970,2970,2970,0
|
|
20250102,140000,24830170,2970,2970,2970,2970,0
|
|
20250102,135900,24830170,2970,2970,2970,2970,0
|
|
20250102,135800,24830170,2970,2970,2970,2970,0
|
|
20250102,135700,24830170,2970,2970,2970,2970,0
|
|
20250102,135600,24830170,2970,2970,2970,2970,0
|
|
20250102,135500,24830170,2970,2970,2970,2970,0
|
|
20250102,135400,24830170,2970,2970,2970,2970,0
|
|
20250102,135300,24830170,2970,2970,2970,2970,0
|
|
20250102,135200,24830170,2970,2970,2970,2970,0
|
|
20250102,135100,24830170,2970,2970,2970,2970,350
|
|
20250102,135000,23790670,2995,2995,2995,2995,0
|
|
20250102,134900,23790670,2995,2995,2995,2995,10
|
|
20250102,134800,23760720,2975,2975,2975,2975,0
|
|
20250102,134700,23760720,2975,2975,2975,2975,0
|
|
20250102,134600,23760720,2975,2975,2975,2975,0
|
|
20250102,134500,23760720,2975,2975,2975,2975,3
|
|
20250102,134400,23751795,2975,2975,2975,2975,0
|
|
20250102,134300,23751795,2975,2975,2975,2975,0
|
|
20250102,134200,23751795,2975,2975,2975,2975,0
|
|
20250102,134100,23751795,2975,2975,2975,2975,0
|
|
20250102,134000,23751795,2975,2975,2975,2975,0
|
|
20250102,133900,23751795,2975,2975,2975,2975,0
|
|
20250102,133800,23751795,2975,2975,2975,2975,0
|
|
20250102,133700,23751795,2975,2975,2975,2975,0
|
|
20250102,133600,23751795,2975,2975,2975,2975,0
|
|
20250102,133500,23751795,2975,2975,2975,2975,0
|
|
20250102,133400,23751795,2975,2975,2975,2975,0
|
|
20250102,133300,23751795,2975,2975,2975,2975,0
|
|
20250102,133200,23751795,2975,2975,2975,2975,83
|
|
20250102,133100,23504870,2975,2975,2975,2975,0
|
|
20250102,133000,23504870,2975,2975,2975,2975,0
|
|
20250102,132900,23504870,2975,2975,2975,2975,166
|
|
20250102,132800,23011020,2975,2975,2975,2975,0
|
|
20250102,132700,23011020,2975,2975,2975,2975,0
|
|
20250102,132600,23011020,2975,2975,2975,2975,0
|
|
20250102,132500,23011020,2975,2975,2975,2975,0
|
|
20250102,132400,23011020,2975,2975,2975,2975,0
|
|
20250102,132300,23011020,2975,2975,2975,2975,0
|
|
20250102,132200,23011020,2975,2975,2975,2975,0
|
|
20250102,132100,23011020,2975,2975,2975,2975,0
|
|
20250102,132000,23011020,2975,2975,2975,2975,0
|
|
20250102,131900,23011020,2975,2975,2975,2975,0
|
|
20250102,131800,23011020,2975,2975,2975,2975,0
|
|
20250102,131700,23011020,2975,2975,2975,2975,0
|
|
20250102,131600,23011020,2975,2975,2975,2975,0
|
|
20250102,131500,23011020,2975,2975,2975,2975,0
|
|
20250102,131400,23011020,2975,2975,2975,2975,0
|
|
20250102,131300,23011020,2975,2975,2975,2975,0
|
|
20250102,131200,23011020,2975,2975,2975,2975,0
|
|
20250102,131100,23011020,2975,2975,2975,2975,0
|
|
20250102,131000,23011020,2975,2975,2975,2975,1
|
|
20250102,130900,23008045,2970,2970,2970,2970,0
|
|
20250102,130800,23008045,2970,2970,2970,2970,0
|
|
20250102,130700,23008045,2970,2970,2970,2970,125
|
|
20250102,130600,22636795,2965,2965,2965,2965,1
|
|
20250102,130500,22633830,2965,2965,2965,2965,1
|
|
20250102,130400,22630865,2965,2965,2965,2965,0
|
|
20250102,130300,22630865,2965,2965,2965,2965,90
|
|
20250102,130200,22364015,2970,2970,2970,2970,0
|
|
20250102,130100,22364015,2970,2970,2970,2970,0
|
|
20250102,130000,22364015,2970,2970,2970,2970,0
|
|
20250102,125900,22364015,2970,2970,2970,2970,0
|
|
20250102,125800,22364015,2970,2970,2970,2970,0
|
|
20250102,125700,22364015,2970,2970,2970,2970,0
|
|
20250102,125600,22364015,2970,2970,2970,2970,0
|
|
20250102,125500,22364015,2970,2970,2970,2970,0
|
|
20250102,125400,22364015,2970,2970,2970,2970,0
|
|
20250102,125300,22364015,2970,2970,2970,2970,270
|
|
20250102,125200,21562115,2970,2970,2970,2970,0
|
|
20250102,125100,21562115,2970,2970,2970,2970,0
|
|
20250102,125000,21562115,2970,2970,2970,2970,0
|
|
20250102,124900,21562115,2970,2970,2970,2970,0
|
|
20250102,124800,21562115,2970,2970,2970,2970,0
|
|
20250102,124700,21562115,2970,2970,2970,2970,0
|
|
20250102,124600,21562115,2970,2970,2970,2970,0
|
|
20250102,124500,21562115,2970,2970,2970,2970,0
|
|
20250102,124400,21562115,2970,2970,2970,2970,0
|
|
20250102,124300,21562115,2970,2970,2970,2970,0
|
|
20250102,124200,21562115,2970,2970,2970,2970,0
|
|
20250102,124100,21562115,2970,2970,2970,2970,0
|
|
20250102,124000,21562115,2970,2970,2970,2970,0
|
|
20250102,123900,21562115,2970,2970,2970,2970,0
|
|
20250102,123800,21562115,2970,2970,2970,2970,0
|
|
20250102,123700,21562115,2970,2970,2970,2970,0
|
|
20250102,123600,21562115,2970,2970,2970,2970,0
|
|
20250102,123500,21562115,2970,2970,2970,2970,0
|
|
20250102,123400,21562115,2970,2970,2970,2970,0
|
|
20250102,123300,21562115,2970,2970,2970,2970,0
|
|
20250102,123200,21562115,2970,2970,2970,2970,0
|
|
20250102,123100,21562115,2970,2970,2970,2970,0
|
|
20250102,123000,21562115,2970,2970,2970,2970,0
|
|
20250102,122900,21562115,2970,2970,2970,2970,0
|
|
20250102,122800,21562115,2970,2970,2970,2970,0
|
|
20250102,122700,21562115,2970,2970,2970,2970,0
|
|
20250102,122600,21562115,2970,2970,2970,2970,0
|
|
20250102,122500,21562115,2970,2970,2970,2970,0
|
|
20250102,122400,21562115,2970,2970,2970,2970,0
|
|
20250102,122300,21562115,2970,2970,2970,2970,0
|
|
20250102,122200,21562115,2970,2970,2970,2970,0
|
|
20250102,122100,21562115,2970,2970,2970,2970,0
|
|
20250102,122000,21562115,2970,2970,2970,2970,0
|
|
20250102,121900,21562115,2970,2970,2970,2970,0
|
|
20250102,121800,21562115,2970,2970,2970,2970,0
|
|
20250102,121700,21562115,2970,2970,2970,2970,0
|
|
20250102,121600,21562115,2970,2970,2970,2970,175
|
|
20250102,121500,21042365,2970,2970,2970,2970,0
|
|
20250102,121400,21042365,2970,2970,2970,2970,0
|
|
20250102,121300,21042365,2970,2970,2970,2970,1
|
|
20250102,121200,21039395,2960,2960,2960,2960,0
|
|
20250102,121100,21039395,2960,2960,2960,2960,0
|
|
20250102,121000,21039395,2960,2960,2960,2960,0
|
|
20250102,120900,21039395,2960,2960,2960,2960,0
|
|
20250102,120800,21039395,2960,2960,2960,2960,0
|
|
20250102,120700,21039395,2960,2960,2960,2960,0
|
|
20250102,120600,21039395,2960,2960,2960,2960,0
|
|
20250102,120500,21039395,2960,2960,2960,2960,0
|
|
20250102,120400,21039395,2960,2960,2960,2960,0
|
|
20250102,120300,21039395,2960,2960,2960,2960,0
|
|
20250102,120200,21039395,2960,2960,2960,2960,0
|
|
20250102,120100,21039395,2960,2960,2960,2960,0
|
|
20250102,120000,21039395,2960,2960,2960,2960,0
|
|
20250102,115900,21039395,2960,2960,2960,2960,0
|
|
20250102,115800,21039395,2960,2960,2960,2960,0
|
|
20250102,115700,21039395,2960,2960,2960,2960,0
|
|
20250102,115600,21039395,2960,2960,2960,2960,0
|
|
20250102,115500,21039395,2960,2960,2960,2960,0
|
|
20250102,115400,21039395,2960,2960,2960,2960,0
|
|
20250102,115300,21039395,2960,2960,2960,2960,0
|
|
20250102,115200,21039395,2960,2960,2960,2960,0
|
|
20250102,115100,21039395,2960,2960,2960,2960,0
|
|
20250102,115000,21039395,2960,2960,2960,2960,14
|
|
20250102,114900,20997955,2960,2960,2960,2960,173
|
|
20250102,114800,20485875,2965,2965,2965,2965,0
|
|
20250102,114700,20485875,2965,2965,2965,2965,0
|
|
20250102,114600,20485875,2965,2965,2965,2965,0
|
|
20250102,114500,20485875,2965,2965,2965,2965,2
|
|
20250102,114400,20479945,2965,2965,2965,2965,0
|
|
20250102,114300,20479945,2965,2965,2965,2965,0
|
|
20250102,114200,20479945,2965,2965,2965,2965,0
|
|
20250102,114100,20479945,2965,2965,2965,2965,0
|
|
20250102,114000,20479945,2965,2965,2965,2965,0
|
|
20250102,113900,20479945,2965,2965,2965,2965,0
|
|
20250102,113800,20479945,2965,2965,2965,2965,0
|
|
20250102,113700,20479945,2965,2965,2965,2965,10
|
|
20250102,113600,20450295,2965,2965,2965,2965,0
|
|
20250102,113500,20450295,2965,2965,2965,2965,0
|
|
20250102,113400,20450295,2965,2965,2965,2965,0
|
|
20250102,113300,20450295,2965,2965,2965,2965,0
|
|
20250102,113200,20450295,2965,2965,2965,2965,0
|
|
20250102,113100,20450295,2965,2965,2965,2965,4
|
|
20250102,113000,20438435,2970,2970,2970,2970,0
|
|
20250102,112900,20438435,2970,2970,2970,2970,449
|
|
20250102,112800,19104905,2975,2975,2975,2975,0
|
|
20250102,112700,19104905,2975,2975,2975,2975,0
|
|
20250102,112600,19104905,2975,2975,2975,2975,0
|
|
20250102,112500,19104905,2975,2975,2975,2975,0
|
|
20250102,112400,19104905,2975,2975,2975,2975,0
|
|
20250102,112300,19104905,2975,2975,2975,2975,0
|
|
20250102,112200,19104905,2975,2975,2975,2975,0
|
|
20250102,112100,19104905,2975,2975,2975,2975,0
|
|
20250102,112000,19104905,2975,2975,2975,2975,0
|
|
20250102,111900,19104905,2975,2975,2975,2975,0
|
|
20250102,111800,19104905,2975,2975,2975,2975,0
|
|
20250102,111700,19104905,2975,2975,2975,2975,0
|
|
20250102,111600,19104905,2975,2975,2975,2975,0
|
|
20250102,111500,19104905,2975,2975,2975,2975,0
|
|
20250102,111400,19104905,2975,2975,2975,2975,0
|
|
20250102,111300,19104905,2975,2975,2975,2975,0
|
|
20250102,111200,19104905,2975,2975,2975,2975,0
|
|
20250102,111100,19104905,2975,2975,2975,2975,0
|
|
20250102,111000,19104905,2975,2975,2975,2975,1
|
|
20250102,110900,19101930,2970,2970,2970,2970,0
|
|
20250102,110800,19101930,2970,2970,2970,2970,0
|
|
20250102,110700,19101930,2970,2970,2970,2970,0
|
|
20250102,110600,19101930,2970,2970,2970,2970,0
|
|
20250102,110500,19101930,2970,2970,2970,2970,0
|
|
20250102,110400,19101930,2970,2970,2970,2970,1
|
|
20250102,110300,19098960,2975,2975,2975,2975,0
|
|
20250102,110200,19098960,2975,2975,2975,2975,0
|
|
20250102,110100,19098960,2975,2975,2975,2975,0
|
|
20250102,110000,19098960,2975,2975,2975,2975,0
|
|
20250102,105900,19098960,2975,2975,2975,2975,0
|
|
20250102,105800,19098960,2975,2975,2975,2975,0
|
|
20250102,105700,19098960,2975,2975,2975,2975,0
|
|
20250102,105600,19098960,2975,2975,2975,2975,0
|
|
20250102,105500,19098960,2975,2975,2975,2975,1
|
|
20250102,105400,19095985,2975,2975,2975,2975,0
|
|
20250102,105300,19095985,2975,2975,2975,2975,5
|
|
20250102,105200,19081110,2960,2960,2960,2960,50
|
|
20250102,105100,18933110,2975,2975,2975,2975,5
|
|
20250102,105000,18918235,2960,2960,2960,2960,0
|
|
20250102,104900,18918235,2960,2960,2960,2960,0
|
|
20250102,104800,18918235,2960,2960,2960,2960,0
|
|
20250102,104700,18918235,2960,2960,2960,2960,0
|
|
20250102,104600,18918235,2960,2960,2960,2960,0
|
|
20250102,104500,18918235,2960,2960,2960,2960,0
|
|
20250102,104400,18918235,2960,2960,2960,2960,0
|
|
20250102,104300,18918235,2960,2970,2970,2960,1566
|
|
20250102,104200,14282195,2965,2965,2965,2965,0
|
|
20250102,104100,14282195,2965,2965,2965,2965,0
|
|
20250102,104000,14282195,2965,2965,2965,2965,0
|
|
20250102,103900,14282195,2965,2965,2965,2965,0
|
|
20250102,103800,14282195,2965,2965,2965,2965,0
|
|
20250102,103700,14282195,2965,2965,2965,2965,0
|
|
20250102,103600,14282195,2965,2965,2965,2965,0
|
|
20250102,103500,14282195,2965,2970,2970,2965,226
|
|
20250102,103400,13611955,2970,2970,2970,2970,0
|
|
20250102,103300,13611955,2970,2975,2975,2970,679
|
|
20250102,103200,11593940,2975,2975,2975,2975,0
|
|
20250102,103100,11593940,2975,2975,2975,2975,0
|
|
20250102,103000,11593940,2975,2975,2975,2975,0
|
|
20250102,102900,11593940,2975,2975,2975,2975,0
|
|
20250102,102800,11593940,2975,2975,2975,2975,0
|
|
20250102,102700,11593940,2975,2975,2975,2975,0
|
|
20250102,102600,11593940,2975,2975,2975,2975,0
|
|
20250102,102500,11593940,2975,2975,2975,2975,949
|
|
20250102,102400,8770665,2975,2985,2985,2975,101
|
|
20250102,102300,8470175,2975,2975,2975,2975,0
|
|
20250102,102200,8470175,2975,2975,2975,2975,0
|
|
20250102,102100,8470175,2975,2975,2975,2975,500
|
|
20250102,102000,6982675,2975,2975,2975,2975,0
|
|
20250102,101900,6982675,2975,2975,2975,2975,0
|
|
20250102,101800,6982675,2975,2975,2975,2975,170
|
|
20250102,101700,6476925,2995,2995,2995,2995,66
|
|
20250102,101600,6279255,3000,3000,3000,3000,0
|
|
20250102,101500,6279255,3000,3000,3000,3000,0
|
|
20250102,101400,6279255,3000,3000,3000,3000,0
|
|
20250102,101300,6279255,3000,2970,3000,2970,520
|
|
20250102,101200,4734255,2970,2970,2970,2970,22
|
|
20250102,101100,4668915,3020,3020,3020,3020,0
|
|
20250102,101000,4668915,3020,3020,3020,3020,0
|
|
20250102,100900,4668915,3020,3020,3020,3020,0
|
|
20250102,100800,4668915,3020,3020,3020,3020,0
|
|
20250102,100700,4668915,3020,2990,3030,2990,472
|
|
20250102,100600,3244315,2990,2975,2990,2975,616
|
|
20250102,100500,1408920,2975,2975,2975,2975,0
|
|
20250102,100400,1408920,2975,2975,2975,2975,0
|
|
20250102,100300,1408920,2975,2975,2975,2975,0
|
|
20250102,100200,1408920,2975,2975,2975,2975,0
|
|
20250102,100100,1408920,2975,2975,2975,2975,0
|
|
20250102,100000,1408920,2975,2955,2975,2955,475
|