650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,194700,54919990,3010,3010,3010,3010,1000
|
|
20250103,194600,54919990,3010,3010,3010,3010,0
|
|
20250103,194500,54919990,3010,3010,3010,3010,0
|
|
20250103,194400,54919990,3010,3010,3010,3010,0
|
|
20250103,194300,54919990,3010,3010,3010,3010,0
|
|
20250103,194200,54919990,3010,3010,3010,3010,0
|
|
20250103,194100,54919990,3010,3010,3010,3010,0
|
|
20250103,194000,54919990,3010,3010,3010,3010,0
|
|
20250103,193900,54919990,3010,3010,3010,3010,0
|
|
20250103,193800,54919990,3010,3010,3010,3010,0
|
|
20250103,193700,54919990,3010,3010,3010,3010,0
|
|
20250103,193600,54919990,3010,3010,3010,3010,0
|
|
20250103,193500,54919990,3010,3010,3010,3010,0
|
|
20250103,193400,54919990,3010,3010,3010,3010,0
|
|
20250103,193300,54919990,3010,3010,3010,3010,0
|
|
20250103,193200,54919990,3010,3010,3010,3010,0
|
|
20250103,193100,54919990,3010,3010,3010,3010,0
|
|
20250103,193000,54919990,3010,3010,3010,3010,0
|
|
20250103,192900,54919990,3010,3010,3010,3010,0
|
|
20250103,192800,54919990,3010,3010,3010,3010,0
|
|
20250103,192700,54919990,3010,3010,3010,3010,0
|
|
20250103,192600,54919990,3010,3010,3010,3010,0
|
|
20250103,192500,54919990,3010,3010,3010,3010,0
|
|
20250103,192400,54919990,3010,3010,3010,3010,0
|
|
20250103,192300,54919990,3010,3010,3010,3010,0
|
|
20250103,192200,54919990,3010,3010,3010,3010,0
|
|
20250103,192100,54919990,3010,3010,3010,3010,0
|
|
20250103,192000,54919990,3010,3010,3010,3010,0
|
|
20250103,191900,54919990,3010,3010,3010,3010,0
|
|
20250103,191800,54919990,3010,3010,3010,3010,0
|
|
20250103,191700,54919990,3010,3010,3010,3010,1000
|
|
20250103,191600,54919990,3010,3010,3010,3010,0
|
|
20250103,191500,54919990,3010,3010,3010,3010,0
|
|
20250103,191400,54919990,3010,3010,3010,3010,0
|
|
20250103,191300,54919990,3010,3010,3010,3010,0
|
|
20250103,191200,54919990,3010,3010,3010,3010,0
|
|
20250103,191100,54919990,3010,3010,3010,3010,0
|
|
20250103,191000,54919990,3010,3010,3010,3010,0
|
|
20250103,190900,54919990,3010,3010,3010,3010,0
|
|
20250103,190800,54919990,3010,3010,3010,3010,0
|
|
20250103,190700,54919990,3010,3010,3010,3010,0
|
|
20250103,190600,54919990,3010,3010,3010,3010,0
|
|
20250103,190500,54919990,3010,3010,3010,3010,0
|
|
20250103,190400,54919990,3010,3010,3010,3010,0
|
|
20250103,190300,54919990,3010,3010,3010,3010,0
|
|
20250103,190200,54919990,3010,3010,3010,3010,0
|
|
20250103,190100,54919990,3010,3010,3010,3010,0
|
|
20250103,190000,54919990,3010,3010,3010,3010,0
|
|
20250103,185900,54919990,3010,3010,3010,3010,0
|
|
20250103,185800,54919990,3010,3010,3010,3010,0
|
|
20250103,185700,54919990,3010,3010,3010,3010,0
|
|
20250103,185600,54919990,3010,3010,3010,3010,0
|
|
20250103,185500,54919990,3010,3010,3010,3010,0
|
|
20250103,185400,54919990,3010,3010,3010,3010,0
|
|
20250103,185300,54919990,3010,3010,3010,3010,0
|
|
20250103,185200,54919990,3010,3010,3010,3010,0
|
|
20250103,185100,54919990,3010,3010,3010,3010,0
|
|
20250103,185000,54919990,3010,3010,3010,3010,0
|
|
20250103,184900,54919990,3010,3010,3010,3010,0
|
|
20250103,184800,54919990,3010,3010,3010,3010,0
|
|
20250103,184700,54919990,3010,3010,3010,3010,1000
|
|
20250103,184600,54919990,3010,3010,3010,3010,0
|
|
20250103,184500,54919990,3010,3010,3010,3010,0
|
|
20250103,184400,54919990,3010,3010,3010,3010,0
|
|
20250103,184300,54919990,3010,3010,3010,3010,0
|
|
20250103,184200,54919990,3010,3010,3010,3010,0
|
|
20250103,184100,54919990,3010,3010,3010,3010,0
|
|
20250103,184000,54919990,3010,3010,3010,3010,0
|
|
20250103,183900,54919990,3010,3010,3010,3010,0
|
|
20250103,183800,54919990,3010,3010,3010,3010,0
|
|
20250103,183700,54919990,3010,3010,3010,3010,0
|
|
20250103,183600,54919990,3010,3010,3010,3010,0
|
|
20250103,183500,54919990,3010,3010,3010,3010,0
|
|
20250103,183400,54919990,3010,3010,3010,3010,0
|
|
20250103,183300,54919990,3010,3010,3010,3010,0
|
|
20250103,183200,54919990,3010,3010,3010,3010,0
|
|
20250103,183100,54919990,3010,3010,3010,3010,0
|
|
20250103,183000,54919990,3010,3010,3010,3010,0
|
|
20250103,182900,54919990,3010,3010,3010,3010,0
|
|
20250103,182800,54919990,3010,3010,3010,3010,0
|
|
20250103,182700,54919990,3010,3010,3010,3010,0
|
|
20250103,182600,54919990,3010,3010,3010,3010,0
|
|
20250103,182500,54919990,3010,3010,3010,3010,0
|
|
20250103,182400,54919990,3010,3010,3010,3010,0
|
|
20250103,182300,54919990,3010,3010,3010,3010,0
|
|
20250103,182200,54919990,3010,3010,3010,3010,0
|
|
20250103,182100,54919990,3010,3010,3010,3010,0
|
|
20250103,182000,54919990,3010,3010,3010,3010,0
|
|
20250103,181900,54919990,3010,3010,3010,3010,0
|
|
20250103,181800,54919990,3010,3010,3010,3010,0
|
|
20250103,181700,54919990,3010,3010,3010,3010,1000
|
|
20250103,181600,54919990,3010,3010,3010,3010,0
|
|
20250103,181500,54919990,3010,3010,3010,3010,0
|
|
20250103,181400,54919990,3010,3010,3010,3010,0
|
|
20250103,181300,54919990,3010,3010,3010,3010,0
|
|
20250103,181200,54919990,3010,3010,3010,3010,0
|
|
20250103,181100,54919990,3010,3010,3010,3010,0
|
|
20250103,181000,54919990,3010,3010,3010,3010,0
|
|
20250103,180900,54919990,3010,3010,3010,3010,0
|
|
20250103,180800,54919990,3010,3010,3010,3010,0
|
|
20250103,180700,54919990,3010,3010,3010,3010,0
|
|
20250103,180600,54919990,3010,3010,3010,3010,0
|
|
20250103,180500,54919990,3010,3010,3010,3010,0
|
|
20250103,180400,54919990,3010,3010,3010,3010,0
|
|
20250103,180300,54919990,3010,3010,3010,3010,0
|
|
20250103,180200,54919990,3010,3010,3010,3010,0
|
|
20250103,180100,54919990,3010,3010,3010,3010,0
|
|
20250103,180000,54919990,3010,3010,3010,3010,0
|
|
20250103,175900,54919990,3010,3010,3010,3010,0
|
|
20250103,175800,54919990,3010,3010,3010,3010,0
|
|
20250103,175700,54919990,3010,3010,3010,3010,0
|
|
20250103,175600,54919990,3010,3010,3010,3010,0
|
|
20250103,175500,54919990,3010,3010,3010,3010,0
|
|
20250103,175400,54919990,3010,3010,3010,3010,0
|
|
20250103,175300,54919990,3010,3010,3010,3010,0
|
|
20250103,175200,54919990,3010,3010,3010,3010,0
|
|
20250103,175100,54919990,3010,3010,3010,3010,0
|
|
20250103,175000,54919990,3010,3010,3010,3010,0
|
|
20250103,174900,54919990,3010,3010,3010,3010,0
|
|
20250103,174800,54919990,3010,3010,3010,3010,0
|
|
20250103,174700,54919990,3010,3010,3010,3010,1000
|
|
20250103,174600,54919990,3010,3010,3010,3010,0
|
|
20250103,174500,54919990,3010,3010,3010,3010,0
|
|
20250103,174400,54919990,3010,3010,3010,3010,0
|
|
20250103,174300,54919990,3010,3010,3010,3010,0
|
|
20250103,174200,54919990,3010,3010,3010,3010,0
|
|
20250103,174100,54919990,3010,3010,3010,3010,0
|
|
20250103,174000,54919990,3010,3010,3010,3010,0
|
|
20250103,173900,54919990,3010,3010,3010,3010,0
|
|
20250103,173800,54919990,3010,3010,3010,3010,0
|
|
20250103,173700,54919990,3010,3010,3010,3010,0
|
|
20250103,173600,54919990,3010,3010,3010,3010,0
|
|
20250103,173500,54919990,3010,3010,3010,3010,0
|
|
20250103,173400,54919990,3010,3010,3010,3010,0
|
|
20250103,173300,54919990,3010,3010,3010,3010,0
|
|
20250103,173200,54919990,3010,3010,3010,3010,0
|
|
20250103,173100,54919990,3010,3010,3010,3010,0
|
|
20250103,173000,54919990,3010,3010,3010,3010,0
|
|
20250103,172900,54919990,3010,3010,3010,3010,0
|
|
20250103,172800,54919990,3010,3010,3010,3010,0
|
|
20250103,172700,54919990,3010,3010,3010,3010,0
|
|
20250103,172600,54919990,3010,3010,3010,3010,0
|
|
20250103,172500,54919990,3010,3010,3010,3010,0
|
|
20250103,172400,54919990,3010,3010,3010,3010,0
|
|
20250103,172300,54919990,3010,3010,3010,3010,0
|
|
20250103,172200,54919990,3010,3010,3010,3010,0
|
|
20250103,172100,54919990,3010,3010,3010,3010,0
|
|
20250103,172000,54919990,3010,3010,3010,3010,0
|
|
20250103,171900,54919990,3010,3010,3010,3010,0
|
|
20250103,171800,54919990,3010,3010,3010,3010,0
|
|
20250103,171700,54919990,3010,3010,3010,3010,1000
|
|
20250103,171600,54919990,3010,3010,3010,3010,0
|
|
20250103,171500,54919990,3010,3010,3010,3010,0
|
|
20250103,171400,54919990,3010,3010,3010,3010,0
|
|
20250103,171300,54919990,3010,3010,3010,3010,0
|
|
20250103,171200,54919990,3010,3010,3010,3010,0
|
|
20250103,171100,54919990,3010,3010,3010,3010,0
|
|
20250103,171000,54919990,3010,3010,3010,3010,0
|
|
20250103,170900,54919990,3010,3010,3010,3010,0
|
|
20250103,170800,54919990,3010,3010,3010,3010,0
|
|
20250103,170700,54919990,3010,3010,3010,3010,0
|
|
20250103,170600,54919990,3010,3010,3010,3010,0
|
|
20250103,170500,54919990,3010,3010,3010,3010,0
|
|
20250103,170400,54919990,3010,3010,3010,3010,0
|
|
20250103,170300,54919990,3010,3010,3010,3010,0
|
|
20250103,170200,54919990,3010,3010,3010,3010,0
|
|
20250103,170100,54919990,3010,3010,3010,3010,0
|
|
20250103,170000,54919990,3010,3010,3010,3010,0
|
|
20250103,165900,54919990,3010,3010,3010,3010,0
|
|
20250103,165800,54919990,3010,3010,3010,3010,0
|
|
20250103,165700,54919990,3010,3010,3010,3010,0
|
|
20250103,165600,54919990,3010,3010,3010,3010,0
|
|
20250103,165500,54919990,3010,3010,3010,3010,0
|
|
20250103,165400,54919990,3010,3010,3010,3010,0
|
|
20250103,165300,54919990,3010,3010,3010,3010,0
|
|
20250103,165200,54919990,3010,3010,3010,3010,0
|
|
20250103,165100,54919990,3010,3010,3010,3010,0
|
|
20250103,165000,54919990,3010,3010,3010,3010,0
|
|
20250103,164900,54919990,3010,3010,3010,3010,0
|
|
20250103,164800,54919990,3010,3010,3010,3010,0
|
|
20250103,164700,54919990,3010,3010,3010,3010,1000
|
|
20250103,164600,54919990,3010,3010,3010,3010,0
|
|
20250103,164500,54919990,3010,3010,3010,3010,0
|
|
20250103,164400,54919990,3010,3010,3010,3010,0
|
|
20250103,164300,54919990,3010,3010,3010,3010,0
|
|
20250103,164200,54919990,3010,3010,3010,3010,0
|
|
20250103,164100,54919990,3010,3010,3010,3010,0
|
|
20250103,164000,54919990,3010,3010,3010,3010,0
|
|
20250103,163900,54919990,3010,3010,3010,3010,0
|
|
20250103,163800,54919990,3010,3010,3010,3010,0
|
|
20250103,163700,54919990,3010,3010,3010,3010,0
|
|
20250103,163600,54919990,3010,3010,3010,3010,0
|
|
20250103,163500,54919990,3010,3010,3010,3010,0
|
|
20250103,163400,54919990,3010,3010,3010,3010,0
|
|
20250103,163300,54919990,3010,3010,3010,3010,0
|
|
20250103,163200,54919990,3010,3010,3010,3010,0
|
|
20250103,163100,54919990,3010,3010,3010,3010,0
|
|
20250103,163000,54919990,3010,3010,3010,3010,0
|
|
20250103,162900,54919990,3010,3010,3010,3010,0
|
|
20250103,162800,54919990,3010,3010,3010,3010,0
|
|
20250103,162700,54919990,3010,3010,3010,3010,0
|
|
20250103,162600,54919990,3010,3010,3010,3010,0
|
|
20250103,162500,54919990,3010,3010,3010,3010,0
|
|
20250103,162400,54919990,3010,3010,3010,3010,0
|
|
20250103,162300,54919990,3010,3010,3010,3010,0
|
|
20250103,162200,54919990,3010,3010,3010,3010,0
|
|
20250103,162100,54919990,3010,3010,3010,3010,0
|
|
20250103,162000,54919990,3010,3010,3010,3010,0
|
|
20250103,161900,54919990,3010,3010,3010,3010,0
|
|
20250103,161800,54919990,3010,3010,3010,3010,0
|
|
20250103,161700,54919990,3010,3010,3010,3010,1000
|
|
20250103,161600,54919990,3010,3010,3010,3010,0
|
|
20250103,161500,54919990,3010,3010,3010,3010,0
|
|
20250103,161400,54919990,3010,3010,3010,3010,0
|
|
20250103,161300,54919990,3010,3010,3010,3010,0
|
|
20250103,161200,54919990,3010,3010,3010,3010,0
|
|
20250103,161100,54919990,3010,3010,3010,3010,0
|
|
20250103,161000,54919990,3010,3010,3010,3010,0
|
|
20250103,160900,54919990,3010,3010,3010,3010,0
|
|
20250103,160800,54919990,3010,3010,3010,3010,0
|
|
20250103,160700,54919990,3010,3010,3010,3010,0
|
|
20250103,160600,54919990,3010,3010,3010,3010,0
|
|
20250103,160500,54919990,3010,3010,3010,3010,0
|
|
20250103,160400,54919990,3010,3010,3010,3010,0
|
|
20250103,160300,54919990,3010,3010,3010,3010,0
|
|
20250103,160200,54919990,3010,3010,3010,3010,0
|
|
20250103,160100,54919990,3010,3010,3010,3010,0
|
|
20250103,160000,54919990,3010,3010,3010,3010,0
|
|
20250103,155900,54919990,3010,3010,3010,3010,0
|
|
20250103,155800,54919990,3010,3010,3010,3010,0
|
|
20250103,155700,54919990,3010,3010,3010,3010,0
|
|
20250103,155600,54919990,3010,3010,3010,3010,0
|
|
20250103,155500,54919990,3010,3010,3010,3010,0
|
|
20250103,155400,54919990,3010,3010,3010,3010,0
|
|
20250103,155300,54919990,3010,3010,3010,3010,0
|
|
20250103,155200,54919990,3010,3010,3010,3010,0
|
|
20250103,155100,54919990,3010,3010,3010,3010,0
|
|
20250103,155000,54919990,3010,3010,3010,3010,0
|
|
20250103,154900,54919990,3010,3010,3010,3010,0
|
|
20250103,154800,54919990,3010,3010,3010,3010,0
|
|
20250103,154700,54919990,3010,3010,3010,3010,1000
|
|
20250103,154600,54919990,3010,3010,3010,3010,0
|
|
20250103,154500,54919990,3010,3010,3010,3010,0
|
|
20250103,154400,54919990,3010,3010,3010,3010,0
|
|
20250103,154300,54919990,3010,3010,3010,3010,0
|
|
20250103,154200,54919990,3010,3010,3010,3010,0
|
|
20250103,154100,54919990,3010,3010,3010,3010,0
|
|
20250103,154000,54919990,3010,3010,3010,3010,0
|
|
20250103,153900,54919990,3010,3010,3010,3010,0
|
|
20250103,153800,54919990,3010,3010,3010,3010,0
|
|
20250103,153700,54919990,3010,3010,3010,3010,0
|
|
20250103,153600,54919990,3010,3010,3010,3010,0
|
|
20250103,153500,54919990,3010,3010,3010,3010,0
|
|
20250103,153400,54919990,3010,3010,3010,3010,0
|
|
20250103,153300,54919990,3010,3010,3010,3010,0
|
|
20250103,153200,54919990,3010,3010,3010,3010,0
|
|
20250103,153100,54919990,3010,3010,3010,3010,0
|
|
20250103,153000,54919990,3010,3010,3010,3010,1000
|
|
20250103,152900,51909990,3005,3005,3005,3005,0
|
|
20250103,152800,51909990,3005,3005,3005,3005,0
|
|
20250103,152700,51909990,3005,3005,3005,3005,0
|
|
20250103,152600,51909990,3005,3005,3005,3005,0
|
|
20250103,152500,51909990,3005,3005,3005,3005,0
|
|
20250103,152400,51909990,3005,3005,3005,3005,0
|
|
20250103,152300,51909990,3005,3005,3005,3005,0
|
|
20250103,152200,51909990,3005,3005,3005,3005,0
|
|
20250103,152100,51909990,3005,3005,3005,3005,0
|
|
20250103,152000,51909990,3005,3005,3005,3005,0
|
|
20250103,151900,51909990,3005,3005,3005,3005,48
|
|
20250103,151800,51765750,3005,3005,3005,3005,20
|
|
20250103,151700,51705650,3010,3010,3010,3010,616
|
|
20250103,151600,49851490,3005,3005,3005,3005,0
|
|
20250103,151500,49851490,3005,3005,3005,3005,54
|
|
20250103,151400,49689220,3005,3005,3005,3005,0
|
|
20250103,151300,49689220,3005,3005,3005,3005,0
|
|
20250103,151200,49689220,3005,3005,3005,3005,0
|
|
20250103,151100,49689220,3005,3005,3005,3005,6
|
|
20250103,151000,49671190,3005,3005,3005,3005,72
|
|
20250103,150900,49454830,3010,3010,3010,3010,0
|
|
20250103,150800,49454830,3010,3010,3010,3010,0
|
|
20250103,150700,49454830,3010,3010,3010,3010,0
|
|
20250103,150600,49454830,3010,3010,3010,3010,0
|
|
20250103,150500,49454830,3010,3010,3010,3010,0
|
|
20250103,150400,49454830,3010,3010,3010,3010,0
|
|
20250103,150300,49454830,3010,3010,3010,3010,0
|
|
20250103,150200,49454830,3010,3010,3010,3010,0
|
|
20250103,150100,49454830,3010,3010,3010,3010,0
|
|
20250103,150000,49454830,3010,3010,3010,3010,2
|
|
20250103,145900,49448810,3005,3005,3005,3005,10
|
|
20250103,145800,49418760,3010,3010,3010,3010,0
|
|
20250103,145700,49418760,3010,3010,3010,3010,0
|
|
20250103,145600,49418760,3010,3010,3010,3010,2
|
|
20250103,145500,49412740,3005,3005,3005,3005,0
|
|
20250103,145400,49412740,3005,3005,3005,3005,0
|
|
20250103,145300,49412740,3005,3005,3005,3005,55
|
|
20250103,145200,49247465,3005,3005,3005,3005,0
|
|
20250103,145100,49247465,3005,3005,3005,3005,0
|
|
20250103,145000,49247465,3005,3005,3005,3005,0
|
|
20250103,144900,49247465,3005,3005,3005,3005,0
|
|
20250103,144800,49247465,3005,3005,3005,3005,0
|
|
20250103,144700,49247465,3005,3005,3005,3005,0
|
|
20250103,144600,49247465,3005,3005,3005,3005,0
|
|
20250103,144500,49247465,3005,3005,3005,3005,0
|
|
20250103,144400,49247465,3005,3005,3005,3005,0
|
|
20250103,144300,49247465,3005,3005,3005,3005,0
|
|
20250103,144200,49247465,3005,3005,3005,3005,0
|
|
20250103,144100,49247465,3005,3005,3005,3005,3
|
|
20250103,144000,49238450,3010,3010,3010,3010,0
|
|
20250103,143900,49238450,3010,3010,3010,3010,0
|
|
20250103,143800,49238450,3010,3010,3010,3010,0
|
|
20250103,143700,49238450,3010,3010,3010,3010,0
|
|
20250103,143600,49238450,3010,3010,3010,3010,2
|
|
20250103,143500,49232430,3005,3005,3005,3005,11
|
|
20250103,143400,49199375,2985,2985,2985,2985,0
|
|
20250103,143300,49199375,2985,2985,2985,2985,0
|
|
20250103,143200,49199375,2985,2985,2985,2985,0
|
|
20250103,143100,49199375,2985,2985,2985,2985,0
|
|
20250103,143000,49199375,2985,2985,2985,2985,0
|
|
20250103,142900,49199375,2985,2985,2985,2985,0
|
|
20250103,142800,49199375,2985,2985,2985,2985,0
|
|
20250103,142700,49199375,2985,2985,2985,2985,0
|
|
20250103,142600,49199375,2985,2985,2985,2985,2
|
|
20250103,142500,49193405,3010,3010,3010,3010,0
|
|
20250103,142400,49193405,3010,3010,3010,3010,0
|
|
20250103,142300,49193405,3010,3010,3010,3010,0
|
|
20250103,142200,49193405,3010,3010,3010,3010,0
|
|
20250103,142100,49193405,3010,3010,3010,3010,0
|
|
20250103,142000,49193405,3010,3010,3010,3010,0
|
|
20250103,141900,49193405,3010,3010,3010,3010,0
|
|
20250103,141800,49193405,3010,3010,3010,3010,0
|
|
20250103,141700,49193405,3010,3010,3010,3010,0
|
|
20250103,141600,49193405,3010,3010,3010,3010,0
|
|
20250103,141500,49193405,3010,3010,3010,3010,0
|
|
20250103,141400,49193405,3010,3010,3010,3010,0
|
|
20250103,141300,49193405,3010,3010,3010,3010,0
|
|
20250103,141200,49193405,3010,3010,3010,3010,0
|
|
20250103,141100,49193405,3010,3010,3010,3010,0
|
|
20250103,141000,49193405,3010,3010,3010,3010,0
|
|
20250103,140900,49193405,3010,3010,3010,3010,0
|
|
20250103,140800,49193405,3010,3010,3010,3010,0
|
|
20250103,140700,49193405,3010,3010,3010,3010,0
|
|
20250103,140600,49193405,3010,3010,3010,3010,18
|
|
20250103,140500,49139225,3010,2985,3010,2985,2000
|
|
20250103,140400,43136450,2985,2985,2985,2985,0
|
|
20250103,140300,43136450,2985,2985,2985,2985,0
|
|
20250103,140200,43136450,2985,2985,2985,2985,0
|
|
20250103,140100,43136450,2985,2985,2985,2985,0
|
|
20250103,140000,43136450,2985,2985,2985,2985,0
|
|
20250103,135900,43136450,2985,2985,2985,2985,0
|
|
20250103,135800,43136450,2985,2985,2985,2985,0
|
|
20250103,135700,43136450,2985,2985,2985,2985,0
|
|
20250103,135600,43136450,2985,2985,2985,2985,0
|
|
20250103,135500,43136450,2985,2985,2985,2985,0
|
|
20250103,135400,43136450,2985,2985,2985,2985,10
|
|
20250103,135300,43106600,2985,2985,2985,2985,0
|
|
20250103,135200,43106600,2985,2985,2985,2985,0
|
|
20250103,135100,43106600,2985,2985,2985,2985,0
|
|
20250103,135000,43106600,2985,2985,2985,2985,0
|
|
20250103,134900,43106600,2985,2985,2985,2985,0
|
|
20250103,134800,43106600,2985,2985,2985,2985,0
|
|
20250103,134700,43106600,2985,2985,2985,2985,0
|
|
20250103,134600,43106600,2985,2985,2985,2985,0
|
|
20250103,134500,43106600,2985,2985,2985,2985,0
|
|
20250103,134400,43106600,2985,2985,2985,2985,0
|
|
20250103,134300,43106600,2985,2985,2985,2985,0
|
|
20250103,134200,43106600,2985,2985,2985,2985,0
|
|
20250103,134100,43106600,2985,2985,2985,2985,0
|
|
20250103,134000,43106600,2985,2985,2985,2985,0
|
|
20250103,133900,43106600,2985,2985,2985,2985,0
|
|
20250103,133800,43106600,2985,2985,2985,2985,3
|
|
20250103,133700,43097645,2960,2960,2960,2960,0
|
|
20250103,133600,43097645,2960,2960,2960,2960,0
|
|
20250103,133500,43097645,2960,2990,2990,2960,1249
|
|
20250103,133400,39387745,2995,2995,2995,2995,0
|
|
20250103,133300,39387745,2995,2995,2995,2995,0
|
|
20250103,133200,39387745,2995,2995,2995,2995,0
|
|
20250103,133100,39387745,2995,2995,2995,2995,0
|
|
20250103,133000,39387745,2995,2995,2995,2995,0
|
|
20250103,132900,39387745,2995,2995,2995,2995,0
|
|
20250103,132800,39387745,2995,2995,2995,2995,0
|
|
20250103,132700,39387745,2995,2995,2995,2995,0
|
|
20250103,132600,39387745,2995,2995,2995,2995,0
|
|
20250103,132500,39387745,2995,2995,2995,2995,0
|
|
20250103,132400,39387745,2995,2995,2995,2995,0
|
|
20250103,132300,39387745,2995,2995,2995,2995,0
|
|
20250103,132200,39387745,2995,2995,2995,2995,0
|
|
20250103,132100,39387745,2995,2995,2995,2995,0
|
|
20250103,132000,39387745,2995,2995,2995,2995,0
|
|
20250103,131900,39387745,2995,2995,2995,2995,0
|
|
20250103,131800,39387745,2995,2995,2995,2995,0
|
|
20250103,131700,39387745,2995,2995,2995,2995,0
|
|
20250103,131600,39387745,2995,2995,2995,2995,0
|
|
20250103,131500,39387745,2995,2995,2995,2995,0
|
|
20250103,131400,39387745,2995,2995,2995,2995,0
|
|
20250103,131300,39387745,2995,2995,2995,2995,0
|
|
20250103,131200,39387745,2995,2995,2995,2995,3
|
|
20250103,131100,39378760,3010,3010,3010,3010,0
|
|
20250103,131000,39378760,3010,3010,3010,3010,0
|
|
20250103,130900,39378760,3010,3010,3010,3010,0
|
|
20250103,130800,39378760,3010,3010,3010,3010,10
|
|
20250103,130700,39348660,2995,2995,2995,2995,0
|
|
20250103,130600,39348660,2995,2995,2995,2995,0
|
|
20250103,130500,39348660,2995,2995,2995,2995,0
|
|
20250103,130400,39348660,2995,2995,2995,2995,0
|
|
20250103,130300,39348660,2995,2995,2995,2995,0
|
|
20250103,130200,39348660,2995,2995,2995,2995,0
|
|
20250103,130100,39348660,2995,2995,2995,2995,0
|
|
20250103,130000,39348660,2995,2995,2995,2995,0
|
|
20250103,125900,39348660,2995,2995,2995,2995,0
|
|
20250103,125800,39348660,2995,2995,2995,2995,0
|
|
20250103,125700,39348660,2995,2995,2995,2995,0
|
|
20250103,125600,39348660,2995,2995,2995,2995,1395
|
|
20250103,125500,35170635,2990,2990,2990,2990,0
|
|
20250103,125400,35170635,2990,2990,2990,2990,0
|
|
20250103,125300,35170635,2990,2990,2990,2990,5
|
|
20250103,125200,35155685,3015,3000,3015,3000,50
|
|
20250103,125100,35005555,2970,2970,2970,2970,0
|
|
20250103,125000,35005555,2970,2970,2970,2970,0
|
|
20250103,124900,35005555,2970,2970,2970,2970,0
|
|
20250103,124800,35005555,2970,2970,2970,2970,0
|
|
20250103,124700,35005555,2970,2970,2970,2970,0
|
|
20250103,124600,35005555,2970,2970,2970,2970,0
|
|
20250103,124500,35005555,2970,2970,2970,2970,0
|
|
20250103,124400,35005555,2970,2970,2970,2970,0
|
|
20250103,124300,35005555,2970,2970,2970,2970,0
|
|
20250103,124200,35005555,2970,2970,2970,2970,0
|
|
20250103,124100,35005555,2970,2970,2970,2970,0
|
|
20250103,124000,35005555,2970,2975,2975,2970,200
|
|
20250103,123900,34411395,2970,2965,2970,2965,941
|
|
20250103,123800,31617420,2960,2970,2970,2960,420
|
|
20250103,123700,30372015,2970,2965,2970,2965,48
|
|
20250103,123600,30229605,2970,2970,2970,2970,0
|
|
20250103,123500,30229605,2970,2970,2970,2970,14
|
|
20250103,123400,30188025,2970,2970,2970,2970,381
|
|
20250103,123300,29056455,2970,2970,2970,2970,0
|
|
20250103,123200,29056455,2970,2970,2970,2970,5
|
|
20250103,123100,29041605,2970,2970,2970,2970,0
|
|
20250103,123000,29041605,2970,2970,2970,2970,0
|
|
20250103,122900,29041605,2970,2970,2970,2970,0
|
|
20250103,122800,29041605,2970,2970,2970,2970,0
|
|
20250103,122700,29041605,2970,2970,2970,2970,0
|
|
20250103,122600,29041605,2970,2970,2970,2970,0
|
|
20250103,122500,29041605,2970,2970,2970,2970,0
|
|
20250103,122400,29041605,2970,2970,2970,2970,0
|
|
20250103,122300,29041605,2970,2970,2970,2970,0
|
|
20250103,122200,29041605,2970,2970,2970,2970,0
|
|
20250103,122100,29041605,2970,2970,2970,2970,0
|
|
20250103,122000,29041605,2970,2970,2970,2970,0
|
|
20250103,121900,29041605,2970,2970,2970,2970,0
|
|
20250103,121800,29041605,2970,2970,2970,2970,0
|
|
20250103,121700,29041605,2970,2970,2970,2970,0
|
|
20250103,121600,29041605,2970,2970,2970,2970,0
|
|
20250103,121500,29041605,2970,2970,2970,2970,0
|
|
20250103,121400,29041605,2970,2970,2970,2970,0
|
|
20250103,121300,29041605,2970,2970,2970,2970,2
|
|
20250103,121200,29035665,2970,2970,2970,2970,54
|
|
20250103,121100,28875285,2970,2970,2970,2970,1204
|
|
20250103,121000,25299405,2970,2970,2970,2970,0
|
|
20250103,120900,25299405,2970,2970,2970,2970,0
|
|
20250103,120800,25299405,2970,2970,2970,2970,0
|
|
20250103,120700,25299405,2970,2970,2970,2970,8
|
|
20250103,120600,25275645,2960,2960,2960,2960,0
|
|
20250103,120500,25275645,2960,2960,2960,2960,0
|
|
20250103,120400,25275645,2960,2960,2960,2960,0
|
|
20250103,120300,25275645,2960,2960,2960,2960,0
|
|
20250103,120200,25275645,2960,2960,2960,2960,0
|
|
20250103,120100,25275645,2960,2960,2960,2960,49
|
|
20250103,120000,25130605,2960,2960,2960,2960,0
|
|
20250103,115900,25130605,2960,2960,2960,2960,0
|
|
20250103,115800,25130605,2960,2970,2970,2960,1068
|
|
20250103,115700,21958775,2980,2980,2980,2980,0
|
|
20250103,115600,21958775,2980,2980,2980,2980,0
|
|
20250103,115500,21958775,2980,2980,2980,2980,36
|
|
20250103,115400,21851495,2980,2995,2995,2980,38
|
|
20250103,115300,21737745,3010,3010,3010,3010,0
|
|
20250103,115200,21737745,3010,3010,3010,3010,0
|
|
20250103,115100,21737745,3010,3010,3010,3010,0
|
|
20250103,115000,21737745,3010,3010,3010,3010,0
|
|
20250103,114900,21737745,3010,2990,3010,2990,6
|
|
20250103,114800,21719785,2990,2990,2990,2990,0
|
|
20250103,114700,21719785,2990,2990,2990,2990,0
|
|
20250103,114600,21719785,2990,2990,2990,2990,0
|
|
20250103,114500,21719785,2990,2990,2990,2990,0
|
|
20250103,114400,21719785,2990,2990,2990,2990,0
|
|
20250103,114300,21719785,2990,2990,2990,2990,0
|
|
20250103,114200,21719785,2990,2990,2990,2990,0
|
|
20250103,114100,21719785,2990,2990,2990,2990,3
|
|
20250103,114000,21710815,2990,2990,2990,2990,0
|
|
20250103,113900,21710815,2990,2990,2990,2990,0
|
|
20250103,113800,21710815,2990,2990,2990,2990,0
|
|
20250103,113700,21710815,2990,2990,2990,2990,0
|
|
20250103,113600,21710815,2990,2990,2990,2990,0
|
|
20250103,113500,21710815,2990,2990,2990,2990,0
|
|
20250103,113400,21710815,2990,2990,2990,2990,0
|
|
20250103,113300,21710815,2990,2990,2990,2990,0
|
|
20250103,113200,21710815,2990,2990,2990,2990,2
|
|
20250103,113100,21704835,2990,2990,2990,2990,2
|
|
20250103,113000,21698855,2990,2990,2990,2990,0
|
|
20250103,112900,21698855,2990,2990,2990,2990,2
|
|
20250103,112800,21692875,2990,2990,2990,2990,0
|
|
20250103,112700,21692875,2990,2990,2990,2990,0
|
|
20250103,112600,21692875,2990,2990,2990,2990,0
|
|
20250103,112500,21692875,2990,2990,2990,2990,0
|
|
20250103,112400,21692875,2990,2990,2990,2990,0
|
|
20250103,112300,21692875,2990,2990,2990,2990,0
|
|
20250103,112200,21692875,2990,2990,2990,2990,0
|
|
20250103,112100,21692875,2990,2990,2990,2990,0
|
|
20250103,112000,21692875,2990,2990,2990,2990,0
|
|
20250103,111900,21692875,2990,2990,2990,2990,0
|
|
20250103,111800,21692875,2990,2990,2990,2990,0
|
|
20250103,111700,21692875,2990,2990,2990,2990,0
|
|
20250103,111600,21692875,2990,2990,2990,2990,4
|
|
20250103,111500,21680915,2970,2970,2970,2970,0
|
|
20250103,111400,21680915,2970,2970,2970,2970,0
|
|
20250103,111300,21680915,2970,2970,2970,2970,0
|
|
20250103,111200,21680915,2970,2970,2970,2970,0
|
|
20250103,111100,21680915,2970,2970,2970,2970,0
|
|
20250103,111000,21680915,2970,2970,2970,2970,0
|
|
20250103,110900,21680915,2970,2970,2970,2970,0
|
|
20250103,110800,21680915,2970,2970,2970,2970,0
|
|
20250103,110700,21680915,2970,2970,2970,2970,0
|
|
20250103,110600,21680915,2970,2970,2970,2970,0
|
|
20250103,110500,21680915,2970,2970,2970,2970,0
|
|
20250103,110400,21680915,2970,2970,2970,2970,0
|
|
20250103,110300,21680915,2970,2970,2970,2970,0
|
|
20250103,110200,21680915,2970,2970,2970,2970,0
|
|
20250103,110100,21680915,2970,2970,2970,2970,0
|
|
20250103,110000,21680915,2970,2980,2980,2970,170
|
|
20250103,105900,21175870,2970,2970,2970,2970,0
|
|
20250103,105800,21175870,2970,2970,2970,2970,0
|
|
20250103,105700,21175870,2970,2980,2980,2970,1200
|
|
20250103,105600,17607860,2990,2990,2990,2990,0
|
|
20250103,105500,17607860,2990,2990,2990,2990,0
|
|
20250103,105400,17607860,2990,2990,2990,2990,57
|
|
20250103,105300,17437430,2985,2985,2985,2985,0
|
|
20250103,105200,17437430,2985,2995,2995,2985,273
|
|
20250103,105100,16622095,3000,3000,3000,3000,0
|
|
20250103,105000,16622095,3000,3000,3000,3000,0
|
|
20250103,104900,16622095,3000,3000,3000,3000,0
|
|
20250103,104800,16622095,3000,3000,3000,3000,449
|
|
20250103,104700,15275095,3000,3000,3000,3000,478
|
|
20250103,104600,13841095,3010,3010,3010,3010,0
|
|
20250103,104500,13841095,3010,3010,3010,3010,0
|
|
20250103,104400,13841095,3010,3025,3025,3010,200
|
|
20250103,104300,13239050,3030,3030,3030,3030,0
|
|
20250103,104200,13239050,3030,3030,3030,3030,0
|
|
20250103,104100,13239050,3030,3030,3030,3030,0
|
|
20250103,104000,13239050,3030,3030,3030,3030,0
|
|
20250103,103900,13239050,3030,3030,3030,3030,0
|
|
20250103,103800,13239050,3030,3030,3030,3030,0
|
|
20250103,103700,13239050,3030,3030,3030,3030,0
|
|
20250103,103600,13239050,3030,3025,3030,3025,33
|
|
20250103,103500,13139160,3015,3015,3015,3015,0
|
|
20250103,103400,13139160,3015,3015,3015,3015,0
|
|
20250103,103300,13139160,3015,3015,3015,3015,0
|
|
20250103,103200,13139160,3015,3015,3015,3015,0
|
|
20250103,103100,13139160,3015,3015,3015,3015,0
|
|
20250103,103000,13139160,3015,3015,3015,3015,48
|
|
20250103,102900,12994440,3030,3030,3030,3030,0
|
|
20250103,102800,12994440,3030,3030,3030,3030,0
|
|
20250103,102700,12994440,3030,3030,3030,3030,0
|
|
20250103,102600,12994440,3030,3030,3030,3030,0
|
|
20250103,102500,12994440,3030,3030,3030,3030,0
|
|
20250103,102400,12994440,3030,3030,3030,3030,0
|
|
20250103,102300,12994440,3030,3030,3030,3030,2
|
|
20250103,102200,12988380,3030,3030,3030,3030,0
|
|
20250103,102100,12988380,3030,3030,3030,3030,0
|
|
20250103,102000,12988380,3030,3030,3030,3030,0
|
|
20250103,101900,12988380,3030,3030,3030,3030,0
|
|
20250103,101800,12988380,3030,3030,3030,3030,164
|
|
20250103,101700,12491460,3020,3025,3025,3020,51
|
|
20250103,101600,12337435,3020,3020,3020,3020,0
|
|
20250103,101500,12337435,3020,3020,3020,3020,0
|
|
20250103,101400,12337435,3020,3020,3020,3020,0
|
|
20250103,101300,12337435,3020,3020,3020,3020,0
|
|
20250103,101200,12337435,3020,3020,3020,3020,0
|
|
20250103,101100,12337435,3020,3020,3020,3020,183
|
|
20250103,101000,11784775,3030,3030,3030,3030,0
|
|
20250103,100900,11784775,3030,3030,3030,3030,0
|
|
20250103,100800,11784775,3030,3030,3030,3030,0
|
|
20250103,100700,11784775,3030,3030,3030,3030,1
|
|
20250103,100600,11781745,3025,3025,3025,3025,0
|
|
20250103,100500,11781745,3025,3025,3025,3025,0
|
|
20250103,100400,11781745,3025,3025,3025,3025,0
|
|
20250103,100300,11781745,3025,3025,3025,3025,0
|
|
20250103,100200,11781745,3025,3025,3025,3025,0
|
|
20250103,100100,11781745,3025,3025,3025,3025,0
|
|
20250103,100000,11781745,3025,3025,3025,3025,0
|
|
20250103,095900,11781745,3025,3025,3025,3025,0
|
|
20250103,095800,11781745,3025,3025,3025,3025,350
|
|
20250103,095700,10722995,3025,3025,3025,3025,0
|
|
20250103,095600,10722995,3025,3025,3025,3025,0
|
|
20250103,095500,10722995,3025,3025,3025,3025,0
|
|
20250103,095400,10722995,3025,3025,3025,3025,41
|
|
20250103,095300,10598970,3020,3020,3020,3020,0
|
|
20250103,095200,10598970,3020,3020,3020,3020,0
|
|
20250103,095100,10598970,3020,3020,3020,3020,1
|
|
20250103,095000,10595950,3025,3025,3025,3025,0
|
|
20250103,094900,10595950,3025,3025,3025,3025,0
|
|
20250103,094800,10595950,3025,3025,3025,3025,0
|
|
20250103,094700,10595950,3025,3025,3025,3025,0
|
|
20250103,094600,10595950,3025,3025,3025,3025,0
|
|
20250103,094500,10595950,3025,3025,3025,3025,0
|
|
20250103,094400,10595950,3025,3025,3025,3025,1
|
|
20250103,094300,10592925,3025,3025,3025,3025,5
|
|
20250103,094200,10577800,3020,3020,3020,3020,40
|
|
20250103,094100,10457000,3020,3020,3020,3020,0
|
|
20250103,094000,10457000,3020,3020,3020,3020,41
|
|
20250103,093900,10333180,3020,3020,3020,3020,3
|
|
20250103,093800,10324120,3025,3025,3025,3025,0
|
|
20250103,093700,10324120,3025,3025,3025,3025,0
|
|
20250103,093600,10324120,3025,3025,3025,3025,0
|
|
20250103,093500,10324120,3025,3025,3025,3025,0
|
|
20250103,093400,10324120,3025,3025,3025,3025,0
|
|
20250103,093300,10324120,3025,3025,3025,3025,0
|
|
20250103,093200,10324120,3025,3025,3025,3025,0
|
|
20250103,093100,10324120,3025,3025,3025,3025,0
|
|
20250103,093000,10324120,3025,3025,3025,3025,0
|
|
20250103,092900,10324120,3025,3025,3025,3025,3
|
|
20250103,092800,10315045,3030,3030,3030,3030,0
|
|
20250103,092700,10315045,3030,3030,3030,3030,0
|
|
20250103,092600,10315045,3030,3030,3030,3030,3
|
|
20250103,092500,10305955,3025,3025,3025,3025,0
|
|
20250103,092400,10305955,3025,3025,3025,3025,0
|
|
20250103,092300,10305955,3025,3025,3025,3025,10
|
|
20250103,092200,10275705,3030,3030,3030,3030,1
|
|
20250103,092100,10272675,3030,3030,3030,3030,200
|
|
20250103,092000,9666675,3030,3030,3030,3030,0
|
|
20250103,091900,9666675,3030,3030,3030,3030,0
|
|
20250103,091800,9666675,3030,3030,3030,3030,0
|
|
20250103,091700,9666675,3030,3030,3030,3030,0
|
|
20250103,091600,9666675,3030,3030,3030,3030,0
|
|
20250103,091500,9666675,3030,3030,3030,3030,0
|
|
20250103,091400,9666675,3030,3030,3030,3030,0
|
|
20250103,091300,9666675,3030,3030,3030,3030,0
|
|
20250103,091200,9666675,3030,3030,3030,3030,0
|
|
20250103,091100,9666675,3030,3015,3030,3015,2000
|
|
20250103,091000,3615990,3020,3020,3020,3020,0
|
|
20250103,090900,3615990,3020,3020,3020,3020,0
|
|
20250103,090800,3615990,3020,3020,3020,3020,0
|
|
20250103,090700,3615990,3020,3020,3020,3020,100
|
|
20250103,090600,3313990,3025,3025,3025,3025,0
|
|
20250103,090500,3313990,3025,3030,3030,3025,12
|
|
20250103,090400,3277640,3015,3030,3030,3015,3
|
|
20250103,090300,3268565,3020,3030,3030,3020,19
|
|
20250103,090200,3211025,3025,3005,3025,3005,165
|
|
20250103,090100,2712510,3065,3065,3065,3065,0
|
|
20250103,090000,2712510,3065,2980,3065,2980,893
|