649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,194600,92199550,3095,3095,3095,3095,511
|
|
20250106,194500,92199550,3095,3095,3095,3095,0
|
|
20250106,194400,92199550,3095,3095,3095,3095,0
|
|
20250106,194300,92199550,3095,3095,3095,3095,0
|
|
20250106,194200,92199550,3095,3095,3095,3095,0
|
|
20250106,194100,92199550,3095,3095,3095,3095,0
|
|
20250106,194000,92199550,3095,3095,3095,3095,0
|
|
20250106,193900,92199550,3095,3095,3095,3095,0
|
|
20250106,193800,92199550,3095,3095,3095,3095,0
|
|
20250106,193700,92199550,3095,3095,3095,3095,0
|
|
20250106,193600,92199550,3095,3095,3095,3095,0
|
|
20250106,193500,92199550,3095,3095,3095,3095,0
|
|
20250106,193400,92199550,3095,3095,3095,3095,0
|
|
20250106,193300,92199550,3095,3095,3095,3095,0
|
|
20250106,193200,92199550,3095,3095,3095,3095,0
|
|
20250106,193100,92199550,3095,3095,3095,3095,0
|
|
20250106,193000,92199550,3095,3095,3095,3095,0
|
|
20250106,192900,92199550,3095,3095,3095,3095,0
|
|
20250106,192800,92199550,3095,3095,3095,3095,0
|
|
20250106,192700,92199550,3095,3095,3095,3095,0
|
|
20250106,192600,92199550,3095,3095,3095,3095,0
|
|
20250106,192500,92199550,3095,3095,3095,3095,0
|
|
20250106,192400,92199550,3095,3095,3095,3095,0
|
|
20250106,192300,92199550,3095,3095,3095,3095,0
|
|
20250106,192200,92199550,3095,3095,3095,3095,0
|
|
20250106,192100,92199550,3095,3095,3095,3095,0
|
|
20250106,192000,92199550,3095,3095,3095,3095,0
|
|
20250106,191900,92199550,3095,3095,3095,3095,0
|
|
20250106,191800,92199550,3095,3095,3095,3095,0
|
|
20250106,191700,92199550,3095,3095,3095,3095,0
|
|
20250106,191600,92199550,3095,3095,3095,3095,511
|
|
20250106,191500,92199550,3095,3095,3095,3095,0
|
|
20250106,191400,92199550,3095,3095,3095,3095,0
|
|
20250106,191300,92199550,3095,3095,3095,3095,0
|
|
20250106,191200,92199550,3095,3095,3095,3095,0
|
|
20250106,191100,92199550,3095,3095,3095,3095,0
|
|
20250106,191000,92199550,3095,3095,3095,3095,0
|
|
20250106,190900,92199550,3095,3095,3095,3095,0
|
|
20250106,190800,92199550,3095,3095,3095,3095,0
|
|
20250106,190700,92199550,3095,3095,3095,3095,0
|
|
20250106,190600,92199550,3095,3095,3095,3095,0
|
|
20250106,190500,92199550,3095,3095,3095,3095,0
|
|
20250106,190400,92199550,3095,3095,3095,3095,0
|
|
20250106,190300,92199550,3095,3095,3095,3095,0
|
|
20250106,190200,92199550,3095,3095,3095,3095,0
|
|
20250106,190100,92199550,3095,3095,3095,3095,0
|
|
20250106,190000,92199550,3095,3095,3095,3095,0
|
|
20250106,185900,92199550,3095,3095,3095,3095,0
|
|
20250106,185800,92199550,3095,3095,3095,3095,0
|
|
20250106,185700,92199550,3095,3095,3095,3095,0
|
|
20250106,185600,92199550,3095,3095,3095,3095,0
|
|
20250106,185500,92199550,3095,3095,3095,3095,0
|
|
20250106,185400,92199550,3095,3095,3095,3095,0
|
|
20250106,185300,92199550,3095,3095,3095,3095,0
|
|
20250106,185200,92199550,3095,3095,3095,3095,0
|
|
20250106,185100,92199550,3095,3095,3095,3095,0
|
|
20250106,185000,92199550,3095,3095,3095,3095,0
|
|
20250106,184900,92199550,3095,3095,3095,3095,0
|
|
20250106,184800,92199550,3095,3095,3095,3095,0
|
|
20250106,184700,92199550,3095,3095,3095,3095,0
|
|
20250106,184600,92199550,3095,3095,3095,3095,511
|
|
20250106,184500,92199550,3095,3095,3095,3095,0
|
|
20250106,184400,92199550,3095,3095,3095,3095,0
|
|
20250106,184300,92199550,3095,3095,3095,3095,0
|
|
20250106,184200,92199550,3095,3095,3095,3095,0
|
|
20250106,184100,92199550,3095,3095,3095,3095,0
|
|
20250106,184000,92199550,3095,3095,3095,3095,0
|
|
20250106,183900,92199550,3095,3095,3095,3095,0
|
|
20250106,183800,92199550,3095,3095,3095,3095,0
|
|
20250106,183700,92199550,3095,3095,3095,3095,0
|
|
20250106,183600,92199550,3095,3095,3095,3095,0
|
|
20250106,183500,92199550,3095,3095,3095,3095,0
|
|
20250106,183400,92199550,3095,3095,3095,3095,0
|
|
20250106,183300,92199550,3095,3095,3095,3095,0
|
|
20250106,183200,92199550,3095,3095,3095,3095,0
|
|
20250106,183100,92199550,3095,3095,3095,3095,0
|
|
20250106,183000,92199550,3095,3095,3095,3095,0
|
|
20250106,182900,92199550,3095,3095,3095,3095,0
|
|
20250106,182800,92199550,3095,3095,3095,3095,0
|
|
20250106,182700,92199550,3095,3095,3095,3095,0
|
|
20250106,182600,92199550,3095,3095,3095,3095,0
|
|
20250106,182500,92199550,3095,3095,3095,3095,0
|
|
20250106,182400,92199550,3095,3095,3095,3095,0
|
|
20250106,182300,92199550,3095,3095,3095,3095,0
|
|
20250106,182200,92199550,3095,3095,3095,3095,0
|
|
20250106,182100,92199550,3095,3095,3095,3095,0
|
|
20250106,182000,92199550,3095,3095,3095,3095,0
|
|
20250106,181900,92199550,3095,3095,3095,3095,0
|
|
20250106,181800,92199550,3095,3095,3095,3095,0
|
|
20250106,181700,92199550,3095,3095,3095,3095,0
|
|
20250106,181600,92199550,3095,3095,3095,3095,511
|
|
20250106,181500,92199550,3095,3095,3095,3095,0
|
|
20250106,181400,92199550,3095,3095,3095,3095,0
|
|
20250106,181300,92199550,3095,3095,3095,3095,0
|
|
20250106,181200,92199550,3095,3095,3095,3095,0
|
|
20250106,181100,92199550,3095,3095,3095,3095,0
|
|
20250106,181000,92199550,3095,3095,3095,3095,0
|
|
20250106,180900,92199550,3095,3095,3095,3095,0
|
|
20250106,180800,92199550,3095,3095,3095,3095,0
|
|
20250106,180700,92199550,3095,3095,3095,3095,0
|
|
20250106,180600,92199550,3095,3095,3095,3095,0
|
|
20250106,180500,92199550,3095,3095,3095,3095,0
|
|
20250106,180400,92199550,3095,3095,3095,3095,0
|
|
20250106,180300,92199550,3095,3095,3095,3095,0
|
|
20250106,180200,92199550,3095,3095,3095,3095,0
|
|
20250106,180100,92199550,3095,3095,3095,3095,0
|
|
20250106,180000,92199550,3095,3095,3095,3095,0
|
|
20250106,175900,92199550,3095,3095,3095,3095,0
|
|
20250106,175800,92199550,3095,3095,3095,3095,0
|
|
20250106,175700,92199550,3095,3095,3095,3095,0
|
|
20250106,175600,92199550,3095,3095,3095,3095,0
|
|
20250106,175500,92199550,3095,3095,3095,3095,0
|
|
20250106,175400,92199550,3095,3095,3095,3095,0
|
|
20250106,175300,92199550,3095,3095,3095,3095,0
|
|
20250106,175200,92199550,3095,3095,3095,3095,0
|
|
20250106,175100,92199550,3095,3095,3095,3095,0
|
|
20250106,175000,92199550,3095,3095,3095,3095,0
|
|
20250106,174900,92199550,3095,3095,3095,3095,0
|
|
20250106,174800,92199550,3095,3095,3095,3095,0
|
|
20250106,174700,92199550,3095,3095,3095,3095,0
|
|
20250106,174600,92199550,3095,3095,3095,3095,511
|
|
20250106,174500,92199550,3095,3095,3095,3095,0
|
|
20250106,174400,92199550,3095,3095,3095,3095,0
|
|
20250106,174300,92199550,3095,3095,3095,3095,0
|
|
20250106,174200,92199550,3095,3095,3095,3095,0
|
|
20250106,174100,92199550,3095,3095,3095,3095,0
|
|
20250106,174000,92199550,3095,3095,3095,3095,0
|
|
20250106,173900,92199550,3095,3095,3095,3095,0
|
|
20250106,173800,92199550,3095,3095,3095,3095,0
|
|
20250106,173700,92199550,3095,3095,3095,3095,0
|
|
20250106,173600,92199550,3095,3095,3095,3095,0
|
|
20250106,173500,92199550,3095,3095,3095,3095,0
|
|
20250106,173400,92199550,3095,3095,3095,3095,0
|
|
20250106,173300,92199550,3095,3095,3095,3095,0
|
|
20250106,173200,92199550,3095,3095,3095,3095,0
|
|
20250106,173100,92199550,3095,3095,3095,3095,0
|
|
20250106,173000,92199550,3095,3095,3095,3095,0
|
|
20250106,172900,92199550,3095,3095,3095,3095,0
|
|
20250106,172800,92199550,3095,3095,3095,3095,0
|
|
20250106,172700,92199550,3095,3095,3095,3095,0
|
|
20250106,172600,92199550,3095,3095,3095,3095,0
|
|
20250106,172500,92199550,3095,3095,3095,3095,0
|
|
20250106,172400,92199550,3095,3095,3095,3095,0
|
|
20250106,172300,92199550,3095,3095,3095,3095,0
|
|
20250106,172200,92199550,3095,3095,3095,3095,0
|
|
20250106,172100,92199550,3095,3095,3095,3095,0
|
|
20250106,172000,92199550,3095,3095,3095,3095,0
|
|
20250106,171900,92199550,3095,3095,3095,3095,0
|
|
20250106,171800,92199550,3095,3095,3095,3095,0
|
|
20250106,171700,92199550,3095,3095,3095,3095,0
|
|
20250106,171600,92199550,3095,3095,3095,3095,511
|
|
20250106,171500,92199550,3095,3095,3095,3095,0
|
|
20250106,171400,92199550,3095,3095,3095,3095,0
|
|
20250106,171300,92199550,3095,3095,3095,3095,0
|
|
20250106,171200,92199550,3095,3095,3095,3095,0
|
|
20250106,171100,92199550,3095,3095,3095,3095,0
|
|
20250106,171000,92199550,3095,3095,3095,3095,0
|
|
20250106,170900,92199550,3095,3095,3095,3095,0
|
|
20250106,170800,92199550,3095,3095,3095,3095,0
|
|
20250106,170700,92199550,3095,3095,3095,3095,0
|
|
20250106,170600,92199550,3095,3095,3095,3095,0
|
|
20250106,170500,92199550,3095,3095,3095,3095,0
|
|
20250106,170400,92199550,3095,3095,3095,3095,0
|
|
20250106,170300,92199550,3095,3095,3095,3095,0
|
|
20250106,170200,92199550,3095,3095,3095,3095,0
|
|
20250106,170100,92199550,3095,3095,3095,3095,0
|
|
20250106,170000,92199550,3095,3095,3095,3095,0
|
|
20250106,165900,92199550,3095,3095,3095,3095,0
|
|
20250106,165800,92199550,3095,3095,3095,3095,0
|
|
20250106,165700,92199550,3095,3095,3095,3095,0
|
|
20250106,165600,92199550,3095,3095,3095,3095,0
|
|
20250106,165500,92199550,3095,3095,3095,3095,0
|
|
20250106,165400,92199550,3095,3095,3095,3095,0
|
|
20250106,165300,92199550,3095,3095,3095,3095,0
|
|
20250106,165200,92199550,3095,3095,3095,3095,0
|
|
20250106,165100,92199550,3095,3095,3095,3095,0
|
|
20250106,165000,92199550,3095,3095,3095,3095,0
|
|
20250106,164900,92199550,3095,3095,3095,3095,0
|
|
20250106,164800,92199550,3095,3095,3095,3095,0
|
|
20250106,164700,92199550,3095,3095,3095,3095,0
|
|
20250106,164600,92199550,3095,3095,3095,3095,511
|
|
20250106,164500,92199550,3095,3095,3095,3095,0
|
|
20250106,164400,92199550,3095,3095,3095,3095,0
|
|
20250106,164300,92199550,3095,3095,3095,3095,0
|
|
20250106,164200,92199550,3095,3095,3095,3095,0
|
|
20250106,164100,92199550,3095,3095,3095,3095,0
|
|
20250106,164000,92199550,3095,3095,3095,3095,0
|
|
20250106,163900,92199550,3095,3095,3095,3095,0
|
|
20250106,163800,92199550,3095,3095,3095,3095,0
|
|
20250106,163700,92199550,3095,3095,3095,3095,0
|
|
20250106,163600,92199550,3095,3095,3095,3095,0
|
|
20250106,163500,92199550,3095,3095,3095,3095,0
|
|
20250106,163400,92199550,3095,3095,3095,3095,0
|
|
20250106,163300,92199550,3095,3095,3095,3095,0
|
|
20250106,163200,92199550,3095,3095,3095,3095,0
|
|
20250106,163100,92199550,3095,3095,3095,3095,0
|
|
20250106,163000,92199550,3095,3095,3095,3095,0
|
|
20250106,162900,92199550,3095,3095,3095,3095,0
|
|
20250106,162800,92199550,3095,3095,3095,3095,0
|
|
20250106,162700,92199550,3095,3095,3095,3095,0
|
|
20250106,162600,92199550,3095,3095,3095,3095,0
|
|
20250106,162500,92199550,3095,3095,3095,3095,0
|
|
20250106,162400,92199550,3095,3095,3095,3095,0
|
|
20250106,162300,92199550,3095,3095,3095,3095,0
|
|
20250106,162200,92199550,3095,3095,3095,3095,0
|
|
20250106,162100,92199550,3095,3095,3095,3095,0
|
|
20250106,162000,92199550,3095,3095,3095,3095,0
|
|
20250106,161900,92199550,3095,3095,3095,3095,0
|
|
20250106,161800,92199550,3095,3095,3095,3095,0
|
|
20250106,161700,92199550,3095,3095,3095,3095,0
|
|
20250106,161600,92199550,3095,3095,3095,3095,511
|
|
20250106,161500,92199550,3095,3095,3095,3095,0
|
|
20250106,161400,92199550,3095,3095,3095,3095,0
|
|
20250106,161300,92199550,3095,3095,3095,3095,0
|
|
20250106,161200,92199550,3095,3095,3095,3095,0
|
|
20250106,161100,92199550,3095,3095,3095,3095,0
|
|
20250106,161000,92199550,3095,3095,3095,3095,0
|
|
20250106,160900,92199550,3095,3095,3095,3095,0
|
|
20250106,160800,92199550,3095,3095,3095,3095,0
|
|
20250106,160700,92199550,3095,3095,3095,3095,0
|
|
20250106,160600,92199550,3095,3095,3095,3095,0
|
|
20250106,160500,92199550,3095,3095,3095,3095,0
|
|
20250106,160400,92199550,3095,3095,3095,3095,0
|
|
20250106,160300,92199550,3095,3095,3095,3095,0
|
|
20250106,160200,92199550,3095,3095,3095,3095,0
|
|
20250106,160100,92199550,3095,3095,3095,3095,0
|
|
20250106,160000,92199550,3095,3095,3095,3095,0
|
|
20250106,155900,92199550,3095,3095,3095,3095,0
|
|
20250106,155800,92199550,3095,3095,3095,3095,0
|
|
20250106,155700,92199550,3095,3095,3095,3095,0
|
|
20250106,155600,92199550,3095,3095,3095,3095,0
|
|
20250106,155500,92199550,3095,3095,3095,3095,0
|
|
20250106,155400,92199550,3095,3095,3095,3095,0
|
|
20250106,155300,92199550,3095,3095,3095,3095,0
|
|
20250106,155200,92199550,3095,3095,3095,3095,0
|
|
20250106,155100,92199550,3095,3095,3095,3095,0
|
|
20250106,155000,92199550,3095,3095,3095,3095,0
|
|
20250106,154900,92199550,3095,3095,3095,3095,0
|
|
20250106,154800,92199550,3095,3095,3095,3095,0
|
|
20250106,154700,92199550,3095,3095,3095,3095,0
|
|
20250106,154600,92199550,3095,3095,3095,3095,511
|
|
20250106,154500,92199550,3095,3095,3095,3095,0
|
|
20250106,154400,92199550,3095,3095,3095,3095,0
|
|
20250106,154300,92199550,3095,3095,3095,3095,0
|
|
20250106,154200,92199550,3095,3095,3095,3095,0
|
|
20250106,154100,92199550,3095,3095,3095,3095,0
|
|
20250106,154000,92199550,3095,3095,3095,3095,0
|
|
20250106,153900,92199550,3095,3095,3095,3095,0
|
|
20250106,153800,92199550,3095,3095,3095,3095,0
|
|
20250106,153700,92199550,3095,3095,3095,3095,0
|
|
20250106,153600,92199550,3095,3095,3095,3095,0
|
|
20250106,153500,92199550,3095,3095,3095,3095,0
|
|
20250106,153400,92199550,3095,3095,3095,3095,0
|
|
20250106,153300,92199550,3095,3095,3095,3095,0
|
|
20250106,153200,92199550,3095,3095,3095,3095,0
|
|
20250106,153100,92199550,3095,3095,3095,3095,0
|
|
20250106,153000,92199550,3095,3095,3095,3095,511
|
|
20250106,152900,90618005,3095,3095,3095,3095,0
|
|
20250106,152800,90618005,3095,3095,3095,3095,0
|
|
20250106,152700,90618005,3095,3095,3095,3095,0
|
|
20250106,152600,90618005,3095,3095,3095,3095,0
|
|
20250106,152500,90618005,3095,3095,3095,3095,0
|
|
20250106,152400,90618005,3095,3095,3095,3095,0
|
|
20250106,152300,90618005,3095,3095,3095,3095,0
|
|
20250106,152200,90618005,3095,3095,3095,3095,0
|
|
20250106,152100,90618005,3095,3095,3095,3095,0
|
|
20250106,152000,90618005,3095,3095,3095,3095,0
|
|
20250106,151900,90618005,3095,3100,3100,3095,15
|
|
20250106,151800,90571515,3095,3095,3095,3095,334
|
|
20250106,151700,89537785,3095,3090,3095,3090,296
|
|
20250106,151600,88621965,3095,3075,3095,3075,11
|
|
20250106,151500,88588060,3095,3095,3095,3095,0
|
|
20250106,151400,88588060,3095,3095,3095,3095,32
|
|
20250106,151300,88489020,3095,3095,3095,3095,0
|
|
20250106,151200,88489020,3095,3095,3095,3095,1
|
|
20250106,151100,88485925,3095,3095,3095,3095,30
|
|
20250106,151000,88393075,3095,3085,3095,3085,7
|
|
20250106,150900,88371470,3060,3080,3080,3060,2000
|
|
20250106,150800,82250590,3095,3095,3095,3095,0
|
|
20250106,150700,82250590,3095,3095,3095,3095,0
|
|
20250106,150600,82250590,3095,3095,3095,3095,1
|
|
20250106,150500,82247495,3080,3080,3080,3080,522
|
|
20250106,150400,80639735,3090,3090,3090,3090,506
|
|
20250106,150300,79076195,3095,3095,3095,3095,399
|
|
20250106,150200,77841290,3095,3095,3095,3095,0
|
|
20250106,150100,77841290,3095,3095,3095,3095,0
|
|
20250106,150000,77841290,3095,3095,3095,3095,135
|
|
20250106,145900,77423465,3100,3095,3100,3095,318
|
|
20250106,145800,76439165,3100,3095,3100,3095,302
|
|
20250106,145700,75504465,3095,3095,3095,3090,156
|
|
20250106,145600,75021820,3100,3100,3100,3095,119
|
|
20250106,145500,74653010,3095,3095,3095,3090,582
|
|
20250106,145400,72853150,3090,3080,3090,3080,1214
|
|
20250106,145300,69112240,3095,3090,3095,3090,2
|
|
20250106,145200,69106055,3085,3080,3085,3080,113
|
|
20250106,145100,68757955,3080,3075,3080,3075,102
|
|
20250106,145000,68444300,3075,3075,3075,3075,0
|
|
20250106,144900,68444300,3075,3075,3075,3075,0
|
|
20250106,144800,68444300,3075,3070,3075,3070,351
|
|
20250106,144700,67366725,3070,3060,3070,3060,222
|
|
20250106,144600,66687335,3055,3055,3055,3055,100
|
|
20250106,144500,66381835,3055,3055,3055,3055,749
|
|
20250106,144400,64093640,3055,3055,3055,3055,36
|
|
20250106,144300,63983660,3065,3065,3065,3065,1
|
|
20250106,144200,63980595,3060,3065,3065,3060,101
|
|
20250106,144100,63671530,3060,3060,3060,3060,724
|
|
20250106,144000,61456090,3060,3065,3065,3060,86
|
|
20250106,143900,61192915,3070,3070,3070,3070,0
|
|
20250106,143800,61192915,3070,3065,3070,3065,233
|
|
20250106,143700,60477660,3065,3060,3065,3060,21
|
|
20250106,143600,60413395,3060,3055,3060,3055,18
|
|
20250106,143500,60358400,3055,3055,3055,3055,0
|
|
20250106,143400,60358400,3055,3050,3055,3045,350
|
|
20250106,143300,59290900,3050,3050,3050,3050,0
|
|
20250106,143200,59290900,3050,3050,3050,3050,0
|
|
20250106,143100,59290900,3050,3050,3050,3050,0
|
|
20250106,143000,59290900,3050,3045,3050,3045,260
|
|
20250106,142900,58499190,3040,3040,3040,3040,0
|
|
20250106,142800,58499190,3040,3040,3040,3040,0
|
|
20250106,142700,58499190,3040,3040,3040,3040,0
|
|
20250106,142600,58499190,3040,3040,3040,3040,0
|
|
20250106,142500,58499190,3040,3040,3040,3040,0
|
|
20250106,142400,58499190,3040,3040,3040,3040,0
|
|
20250106,142300,58499190,3040,3040,3040,3040,125
|
|
20250106,142200,58119190,3045,3045,3045,3045,0
|
|
20250106,142100,58119190,3045,3045,3045,3045,0
|
|
20250106,142000,58119190,3045,3045,3045,3045,0
|
|
20250106,141900,58119190,3045,3040,3045,3040,27
|
|
20250106,141800,58037090,3045,3045,3045,3045,0
|
|
20250106,141700,58037090,3045,3045,3045,3045,0
|
|
20250106,141600,58037090,3045,3045,3045,3045,0
|
|
20250106,141500,58037090,3045,3045,3045,3045,0
|
|
20250106,141400,58037090,3045,3045,3045,3045,0
|
|
20250106,141300,58037090,3045,3045,3045,3045,42
|
|
20250106,141200,57909200,3045,3045,3045,3045,0
|
|
20250106,141100,57909200,3045,3045,3045,3045,1
|
|
20250106,141000,57906155,3040,3040,3040,3040,0
|
|
20250106,140900,57906155,3040,3040,3040,3040,0
|
|
20250106,140800,57906155,3040,3040,3040,3040,0
|
|
20250106,140700,57906155,3040,3035,3040,3035,51
|
|
20250106,140600,57751360,3040,3040,3040,3040,0
|
|
20250106,140500,57751360,3040,3040,3040,3040,7
|
|
20250106,140400,57730080,3045,3045,3045,3045,0
|
|
20250106,140300,57730080,3045,3045,3045,3045,15
|
|
20250106,140200,57684405,3040,3040,3040,3040,402
|
|
20250106,140100,56462325,3040,3035,3040,3035,502
|
|
20250106,140000,54938745,3035,3030,3035,3030,167
|
|
20250106,135900,54432725,3030,3025,3030,3025,631
|
|
20250106,135800,52523450,3025,3025,3025,3025,0
|
|
20250106,135700,52523450,3025,3025,3025,3025,0
|
|
20250106,135600,52523450,3025,3025,3025,3025,0
|
|
20250106,135500,52523450,3025,3025,3025,3025,10
|
|
20250106,135400,52493200,3015,3020,3020,3015,99
|
|
20250106,135300,52194265,3010,3010,3010,3010,0
|
|
20250106,135200,52194265,3010,3010,3010,3010,0
|
|
20250106,135100,52194265,3010,3010,3010,3010,0
|
|
20250106,135000,52194265,3010,3010,3010,3010,0
|
|
20250106,134900,52194265,3010,3010,3010,3010,2
|
|
20250106,134800,52188245,3010,3010,3010,3010,0
|
|
20250106,134700,52188245,3010,3010,3010,3010,0
|
|
20250106,134600,52188245,3010,3010,3010,3010,0
|
|
20250106,134500,52188245,3010,3010,3010,3010,19
|
|
20250106,134400,52131055,3015,3015,3015,3015,0
|
|
20250106,134300,52131055,3015,3015,3015,3015,0
|
|
20250106,134200,52131055,3015,3015,3015,3015,0
|
|
20250106,134100,52131055,3015,3015,3015,3015,3
|
|
20250106,134000,52122010,3020,3020,3020,3020,0
|
|
20250106,133900,52122010,3020,3020,3020,3020,0
|
|
20250106,133800,52122010,3020,3020,3020,3020,0
|
|
20250106,133700,52122010,3020,3020,3020,3020,0
|
|
20250106,133600,52122010,3020,3020,3020,3020,0
|
|
20250106,133500,52122010,3020,3020,3020,3020,0
|
|
20250106,133400,52122010,3020,3020,3020,3020,0
|
|
20250106,133300,52122010,3020,3020,3020,3020,0
|
|
20250106,133200,52122010,3020,3020,3020,3020,0
|
|
20250106,133100,52122010,3020,3020,3020,3020,0
|
|
20250106,133000,52122010,3020,3020,3020,3020,0
|
|
20250106,132900,52122010,3020,3020,3020,3020,0
|
|
20250106,132800,52122010,3020,3020,3020,3020,0
|
|
20250106,132700,52122010,3020,3020,3020,3020,0
|
|
20250106,132600,52122010,3020,3020,3020,3020,0
|
|
20250106,132500,52122010,3020,3020,3020,3020,0
|
|
20250106,132400,52122010,3020,3020,3020,3020,0
|
|
20250106,132300,52122010,3020,3020,3020,3020,3200
|
|
20250106,132200,42458010,3020,3020,3020,3020,0
|
|
20250106,132100,42458010,3020,3020,3020,3020,0
|
|
20250106,132000,42458010,3020,3020,3020,3020,0
|
|
20250106,131900,42458010,3020,3020,3020,3020,0
|
|
20250106,131800,42458010,3020,3020,3020,3020,0
|
|
20250106,131700,42458010,3020,3020,3020,3020,0
|
|
20250106,131600,42458010,3020,3020,3020,3020,99
|
|
20250106,131500,42159030,3020,3020,3020,3020,0
|
|
20250106,131400,42159030,3020,3020,3020,3020,0
|
|
20250106,131300,42159030,3020,3020,3020,3020,0
|
|
20250106,131200,42159030,3020,3005,3020,3000,539
|
|
20250106,131100,40540550,3015,3015,3015,3015,0
|
|
20250106,131000,40540550,3015,3015,3015,3015,0
|
|
20250106,130900,40540550,3015,3015,3015,3015,319
|
|
20250106,130800,39578765,3015,3015,3015,3015,0
|
|
20250106,130700,39578765,3015,3015,3015,3015,0
|
|
20250106,130600,39578765,3015,3015,3015,3015,0
|
|
20250106,130500,39578765,3015,3015,3015,3015,0
|
|
20250106,130400,39578765,3015,3015,3015,3015,0
|
|
20250106,130300,39578765,3015,3015,3015,3015,0
|
|
20250106,130200,39578765,3015,3015,3015,3015,0
|
|
20250106,130100,39578765,3015,3015,3015,3015,0
|
|
20250106,130000,39578765,3015,3015,3015,3015,0
|
|
20250106,125900,39578765,3015,3015,3015,3015,0
|
|
20250106,125800,39578765,3015,3015,3015,3015,0
|
|
20250106,125700,39578765,3015,3015,3015,3015,0
|
|
20250106,125600,39578765,3015,3015,3015,3015,0
|
|
20250106,125500,39578765,3015,3015,3015,3015,0
|
|
20250106,125400,39578765,3015,3015,3015,3015,0
|
|
20250106,125300,39578765,3015,3015,3015,3015,0
|
|
20250106,125200,39578765,3015,3015,3015,3015,0
|
|
20250106,125100,39578765,3015,3015,3015,3015,0
|
|
20250106,125000,39578765,3015,3015,3015,3015,0
|
|
20250106,124900,39578765,3015,3015,3015,3015,0
|
|
20250106,124800,39578765,3015,3015,3015,3015,0
|
|
20250106,124700,39578765,3015,3015,3015,3015,0
|
|
20250106,124600,39578765,3015,3015,3015,3015,0
|
|
20250106,124500,39578765,3015,3015,3015,3015,0
|
|
20250106,124400,39578765,3015,3015,3015,3015,0
|
|
20250106,124300,39578765,3015,3015,3015,3015,0
|
|
20250106,124200,39578765,3015,3015,3015,3015,0
|
|
20250106,124100,39578765,3015,3015,3015,3015,221
|
|
20250106,124000,38912450,3015,3015,3015,3015,0
|
|
20250106,123900,38912450,3015,3015,3015,3015,0
|
|
20250106,123800,38912450,3015,3015,3015,3015,0
|
|
20250106,123700,38912450,3015,3015,3015,3015,0
|
|
20250106,123600,38912450,3015,3015,3015,3015,0
|
|
20250106,123500,38912450,3015,3015,3015,3015,0
|
|
20250106,123400,38912450,3015,3010,3015,3010,20
|
|
20250106,123300,38852225,3000,3000,3000,3000,0
|
|
20250106,123200,38852225,3000,3000,3000,3000,0
|
|
20250106,123100,38852225,3000,3000,3000,3000,0
|
|
20250106,123000,38852225,3000,3000,3000,3000,0
|
|
20250106,122900,38852225,3000,3000,3000,3000,0
|
|
20250106,122800,38852225,3000,3000,3000,3000,0
|
|
20250106,122700,38852225,3000,3000,3000,3000,0
|
|
20250106,122600,38852225,3000,3000,3000,3000,0
|
|
20250106,122500,38852225,3000,3000,3000,3000,0
|
|
20250106,122400,38852225,3000,3000,3000,3000,0
|
|
20250106,122300,38852225,3000,3000,3000,3000,0
|
|
20250106,122200,38852225,3000,3000,3000,3000,16
|
|
20250106,122100,38804225,3000,3000,3000,3000,280
|
|
20250106,122000,37964225,3010,3010,3010,3010,0
|
|
20250106,121900,37964225,3010,3010,3010,3010,0
|
|
20250106,121800,37964225,3010,3010,3010,3010,0
|
|
20250106,121700,37964225,3010,3010,3010,3010,0
|
|
20250106,121600,37964225,3010,3010,3010,3010,0
|
|
20250106,121500,37964225,3010,3010,3010,3010,0
|
|
20250106,121400,37964225,3010,3010,3010,3010,0
|
|
20250106,121300,37964225,3010,3010,3010,3010,0
|
|
20250106,121200,37964225,3010,3010,3010,3010,0
|
|
20250106,121100,37964225,3010,3010,3010,3010,0
|
|
20250106,121000,37964225,3010,3010,3010,3010,0
|
|
20250106,120900,37964225,3010,3010,3010,3010,1
|
|
20250106,120800,37961215,3005,3005,3005,3005,0
|
|
20250106,120700,37961215,3005,3005,3005,3005,394
|
|
20250106,120600,36777245,3010,3010,3010,3010,0
|
|
20250106,120500,36777245,3010,3010,3010,3010,0
|
|
20250106,120400,36777245,3010,3010,3010,3010,0
|
|
20250106,120300,36777245,3010,3010,3010,3010,0
|
|
20250106,120200,36777245,3010,3010,3010,3010,0
|
|
20250106,120100,36777245,3010,3010,3010,3010,0
|
|
20250106,120000,36777245,3010,3010,3010,3010,0
|
|
20250106,115900,36777245,3010,3010,3010,3010,29
|
|
20250106,115800,36689955,3005,3005,3005,3005,1
|
|
20250106,115700,36686950,3005,3005,3005,3005,0
|
|
20250106,115600,36686950,3005,3005,3005,3005,0
|
|
20250106,115500,36686950,3005,3005,3005,3005,0
|
|
20250106,115400,36686950,3005,3005,3005,3005,0
|
|
20250106,115300,36686950,3005,3010,3010,3005,110
|
|
20250106,115200,36355900,3010,3010,3010,3010,1
|
|
20250106,115100,36352890,3010,3010,3010,3010,0
|
|
20250106,115000,36352890,3010,3010,3010,3010,0
|
|
20250106,114900,36352890,3010,3010,3010,3010,0
|
|
20250106,114800,36352890,3010,3010,3010,3010,0
|
|
20250106,114700,36352890,3010,3010,3010,3010,0
|
|
20250106,114600,36352890,3010,3010,3010,3010,0
|
|
20250106,114500,36352890,3010,3010,3010,3010,0
|
|
20250106,114400,36352890,3010,3010,3010,3010,0
|
|
20250106,114300,36352890,3010,3010,3010,3010,0
|
|
20250106,114200,36352890,3010,3010,3010,3010,0
|
|
20250106,114100,36352890,3010,3010,3010,3010,0
|
|
20250106,114000,36352890,3010,3010,3010,3010,0
|
|
20250106,113900,36352890,3010,3010,3010,3010,0
|
|
20250106,113800,36352890,3010,3010,3010,3010,0
|
|
20250106,113700,36352890,3010,3010,3010,3010,0
|
|
20250106,113600,36352890,3010,3010,3010,3010,0
|
|
20250106,113500,36352890,3010,3010,3010,3010,0
|
|
20250106,113400,36352890,3010,3010,3010,3010,0
|
|
20250106,113300,36352890,3010,3010,3010,3010,0
|
|
20250106,113200,36352890,3010,3010,3010,3010,0
|
|
20250106,113100,36352890,3010,3010,3010,3010,0
|
|
20250106,113000,36352890,3010,3010,3010,3010,0
|
|
20250106,112900,36352890,3010,3010,3010,3010,43
|
|
20250106,112800,36223460,3005,3005,3005,3005,0
|
|
20250106,112700,36223460,3005,3005,3005,3005,0
|
|
20250106,112600,36223460,3005,3005,3005,3005,0
|
|
20250106,112500,36223460,3005,3005,3005,3005,0
|
|
20250106,112400,36223460,3005,3005,3005,3005,0
|
|
20250106,112300,36223460,3005,3005,3005,3005,0
|
|
20250106,112200,36223460,3005,3005,3005,3005,0
|
|
20250106,112100,36223460,3005,3005,3005,3005,0
|
|
20250106,112000,36223460,3005,3005,3005,3005,0
|
|
20250106,111900,36223460,3005,3005,3005,3005,0
|
|
20250106,111800,36223460,3005,3005,3005,3005,0
|
|
20250106,111700,36223460,3005,3005,3005,3005,0
|
|
20250106,111600,36223460,3005,3005,3005,3005,0
|
|
20250106,111500,36223460,3005,3005,3005,3005,547
|
|
20250106,111400,34579725,3010,3010,3010,3010,0
|
|
20250106,111300,34579725,3010,3010,3010,3010,0
|
|
20250106,111200,34579725,3010,3010,3010,3010,0
|
|
20250106,111100,34579725,3010,3015,3020,3010,310
|
|
20250106,111000,33645725,3020,3020,3020,3020,0
|
|
20250106,110900,33645725,3020,3020,3020,3020,0
|
|
20250106,110800,33645725,3020,3020,3020,3020,0
|
|
20250106,110700,33645725,3020,3020,3020,3020,0
|
|
20250106,110600,33645725,3020,3020,3020,3020,0
|
|
20250106,110500,33645725,3020,3020,3020,3020,0
|
|
20250106,110400,33645725,3020,3020,3020,3020,0
|
|
20250106,110300,33645725,3020,3020,3020,3020,0
|
|
20250106,110200,33645725,3020,3020,3020,3020,0
|
|
20250106,110100,33645725,3020,3020,3020,3020,0
|
|
20250106,110000,33645725,3020,3020,3020,3020,0
|
|
20250106,105900,33645725,3020,3020,3020,3020,0
|
|
20250106,105800,33645725,3020,3020,3020,3020,0
|
|
20250106,105700,33645725,3020,3020,3020,3020,0
|
|
20250106,105600,33645725,3020,3020,3020,3020,0
|
|
20250106,105500,33645725,3020,3020,3020,3020,0
|
|
20250106,105400,33645725,3020,3020,3020,3020,0
|
|
20250106,105300,33645725,3020,3020,3020,3020,0
|
|
20250106,105200,33645725,3020,3020,3020,3020,0
|
|
20250106,105100,33645725,3020,3020,3020,3020,1
|
|
20250106,105000,33642705,3005,3005,3005,3005,0
|
|
20250106,104900,33642705,3005,3005,3005,3005,0
|
|
20250106,104800,33642705,3005,3005,3005,3005,0
|
|
20250106,104700,33642705,3005,3005,3005,3005,0
|
|
20250106,104600,33642705,3005,3005,3005,3005,0
|
|
20250106,104500,33642705,3005,3005,3005,3005,0
|
|
20250106,104400,33642705,3005,3005,3005,3005,0
|
|
20250106,104300,33642705,3005,3005,3005,3005,0
|
|
20250106,104200,33642705,3005,3005,3005,3005,0
|
|
20250106,104100,33642705,3005,3005,3005,3005,0
|
|
20250106,104000,33642705,3005,3005,3005,3005,0
|
|
20250106,103900,33642705,3005,3005,3005,3005,0
|
|
20250106,103800,33642705,3005,3005,3005,3005,0
|
|
20250106,103700,33642705,3005,3005,3005,3005,0
|
|
20250106,103600,33642705,3005,3005,3005,3005,0
|
|
20250106,103500,33642705,3005,3005,3005,3005,0
|
|
20250106,103400,33642705,3005,3005,3005,3005,0
|
|
20250106,103300,33642705,3005,3005,3005,3005,0
|
|
20250106,103200,33642705,3005,3005,3005,3005,0
|
|
20250106,103100,33642705,3005,3005,3005,3005,0
|
|
20250106,103000,33642705,3005,3005,3005,3005,0
|
|
20250106,102900,33642705,3005,3005,3005,3005,0
|
|
20250106,102800,33642705,3005,3005,3005,3005,0
|
|
20250106,102700,33642705,3005,3005,3005,3005,0
|
|
20250106,102600,33642705,3005,3005,3005,3005,0
|
|
20250106,102500,33642705,3005,3005,3005,3005,0
|
|
20250106,102400,33642705,3005,3005,3005,3005,0
|
|
20250106,102300,33642705,3005,3005,3005,3005,0
|
|
20250106,102200,33642705,3005,3005,3005,3005,0
|
|
20250106,102100,33642705,3005,3005,3005,3005,0
|
|
20250106,102000,33642705,3005,3005,3005,3005,0
|
|
20250106,101900,33642705,3005,3005,3005,3005,0
|
|
20250106,101800,33642705,3005,3005,3005,3005,0
|
|
20250106,101700,33642705,3005,3005,3005,3005,0
|
|
20250106,101600,33642705,3005,3005,3005,3005,1
|
|
20250106,101500,33639700,3025,3025,3025,3025,0
|
|
20250106,101400,33639700,3025,3025,3025,3025,0
|
|
20250106,101300,33639700,3025,3025,3025,3025,0
|
|
20250106,101200,33639700,3025,3025,3025,3025,0
|
|
20250106,101100,33639700,3025,3025,3025,3025,0
|
|
20250106,101000,33639700,3025,3025,3025,3025,0
|
|
20250106,100900,33639700,3025,3025,3025,3025,1
|
|
20250106,100800,33636675,3020,3020,3020,3020,0
|
|
20250106,100700,33636675,3020,3020,3020,3020,100
|
|
20250106,100600,33334675,3020,3020,3020,3020,0
|
|
20250106,100500,33334675,3020,3020,3020,3020,0
|
|
20250106,100400,33334675,3020,3020,3020,3020,0
|
|
20250106,100300,33334675,3020,3020,3020,3020,0
|
|
20250106,100200,33334675,3020,3020,3020,3020,0
|
|
20250106,100100,33334675,3020,3020,3020,3020,0
|
|
20250106,100000,33334675,3020,3020,3020,3020,0
|
|
20250106,095900,33334675,3020,3020,3020,3020,22
|
|
20250106,095800,33268235,3025,3025,3025,3025,0
|
|
20250106,095700,33268235,3025,3025,3025,3025,0
|
|
20250106,095600,33268235,3025,3025,3025,3025,0
|
|
20250106,095500,33268235,3025,3025,3025,3025,0
|
|
20250106,095400,33268235,3025,3025,3025,3025,0
|
|
20250106,095300,33268235,3025,3025,3025,3025,0
|
|
20250106,095200,33268235,3025,3025,3025,3025,0
|
|
20250106,095100,33268235,3025,3025,3025,3025,0
|
|
20250106,095000,33268235,3025,3025,3025,3025,0
|
|
20250106,094900,33268235,3025,3025,3025,3025,65
|
|
20250106,094800,33071610,3025,3025,3025,3025,0
|
|
20250106,094700,33071610,3025,3025,3025,3025,1
|
|
20250106,094600,33068585,2995,2995,2995,2995,0
|
|
20250106,094500,33068585,2995,2995,2995,2995,0
|
|
20250106,094400,33068585,2995,2995,2995,2995,0
|
|
20250106,094300,33068585,2995,2995,2995,2995,0
|
|
20250106,094200,33068585,2995,2995,2995,2995,0
|
|
20250106,094100,33068585,2995,2995,2995,2995,0
|
|
20250106,094000,33068585,2995,2995,2995,2995,0
|
|
20250106,093900,33068585,2995,2995,2995,2995,0
|
|
20250106,093800,33068585,2995,2995,2995,2995,20
|
|
20250106,093700,33008685,2990,2990,2990,2990,0
|
|
20250106,093600,33008685,2990,2990,2990,2990,0
|
|
20250106,093500,33008685,2990,2990,2990,2990,0
|
|
20250106,093400,33008685,2990,2990,2990,2990,0
|
|
20250106,093300,33008685,2990,2990,2990,2990,0
|
|
20250106,093200,33008685,2990,2990,2990,2990,0
|
|
20250106,093100,33008685,2990,2990,2990,2990,0
|
|
20250106,093000,33008685,2990,2990,2990,2990,0
|
|
20250106,092900,33008685,2990,2995,2995,2990,3500
|
|
20250106,092800,22543435,2995,2995,2995,2995,0
|
|
20250106,092700,22543435,2995,2995,2995,2995,0
|
|
20250106,092600,22543435,2995,2995,2995,2995,1200
|
|
20250106,092500,18949435,2995,2995,2995,2995,0
|
|
20250106,092400,18949435,2995,2995,2995,2995,0
|
|
20250106,092300,18949435,2995,2995,2995,2995,1403
|
|
20250106,092200,14747450,3000,3030,3030,3000,4247
|
|
20250106,092100,1939190,3030,3030,3030,3030,1
|
|
20250106,092000,1936160,3030,3030,3030,3030,0
|
|
20250106,091900,1936160,3030,3030,3030,3030,0
|
|
20250106,091800,1936160,3030,3030,3030,3030,0
|
|
20250106,091700,1936160,3030,3030,3030,3030,17
|
|
20250106,091600,1884650,3030,3030,3030,3030,0
|
|
20250106,091500,1884650,3030,3030,3030,3030,0
|
|
20250106,091400,1884650,3030,3030,3030,3030,0
|
|
20250106,091300,1884650,3030,3030,3030,3030,0
|
|
20250106,091200,1884650,3030,3030,3030,3030,2
|
|
20250106,091100,1878590,3030,3030,3030,3030,0
|
|
20250106,091000,1878590,3030,3030,3030,3030,0
|
|
20250106,090900,1878590,3030,3030,3030,3030,10
|
|
20250106,090800,1848290,3030,3030,3030,3030,0
|
|
20250106,090700,1848290,3030,3030,3030,3030,0
|
|
20250106,090600,1848290,3030,3030,3030,3030,0
|
|
20250106,090500,1848290,3030,3030,3030,3030,0
|
|
20250106,090400,1848290,3030,3030,3030,3030,0
|
|
20250106,090300,1848290,3030,3030,3030,3030,0
|
|
20250106,090200,1848290,3030,3025,3030,3025,48
|
|
20250106,090100,1703075,3025,3025,3025,3025,0
|
|
20250106,090000,1703075,3025,3025,3025,3025,563
|