649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,194600,28955340,3150,3150,3150,3150,1089
|
|
20250110,194500,28955340,3150,3150,3150,3150,0
|
|
20250110,194400,28955340,3150,3150,3150,3150,0
|
|
20250110,194300,28955340,3150,3150,3150,3150,0
|
|
20250110,194200,28955340,3150,3150,3150,3150,0
|
|
20250110,194100,28955340,3150,3150,3150,3150,0
|
|
20250110,194000,28955340,3150,3150,3150,3150,0
|
|
20250110,193900,28955340,3150,3150,3150,3150,0
|
|
20250110,193800,28955340,3150,3150,3150,3150,0
|
|
20250110,193700,28955340,3150,3150,3150,3150,0
|
|
20250110,193600,28955340,3150,3150,3150,3150,0
|
|
20250110,193500,28955340,3150,3150,3150,3150,0
|
|
20250110,193400,28955340,3150,3150,3150,3150,0
|
|
20250110,193300,28955340,3150,3150,3150,3150,0
|
|
20250110,193200,28955340,3150,3150,3150,3150,0
|
|
20250110,193100,28955340,3150,3150,3150,3150,0
|
|
20250110,193000,28955340,3150,3150,3150,3150,0
|
|
20250110,192900,28955340,3150,3150,3150,3150,0
|
|
20250110,192800,28955340,3150,3150,3150,3150,0
|
|
20250110,192700,28955340,3150,3150,3150,3150,0
|
|
20250110,192600,28955340,3150,3150,3150,3150,0
|
|
20250110,192500,28955340,3150,3150,3150,3150,0
|
|
20250110,192400,28955340,3150,3150,3150,3150,0
|
|
20250110,192300,28955340,3150,3150,3150,3150,0
|
|
20250110,192200,28955340,3150,3150,3150,3150,0
|
|
20250110,192100,28955340,3150,3150,3150,3150,0
|
|
20250110,192000,28955340,3150,3150,3150,3150,0
|
|
20250110,191900,28955340,3150,3150,3150,3150,0
|
|
20250110,191800,28955340,3150,3150,3150,3150,0
|
|
20250110,191700,28955340,3150,3150,3150,3150,0
|
|
20250110,191600,28955340,3150,3150,3150,3150,1089
|
|
20250110,191500,28955340,3150,3150,3150,3150,0
|
|
20250110,191400,28955340,3150,3150,3150,3150,0
|
|
20250110,191300,28955340,3150,3150,3150,3150,0
|
|
20250110,191200,28955340,3150,3150,3150,3150,0
|
|
20250110,191100,28955340,3150,3150,3150,3150,0
|
|
20250110,191000,28955340,3150,3150,3150,3150,0
|
|
20250110,190900,28955340,3150,3150,3150,3150,0
|
|
20250110,190800,28955340,3150,3150,3150,3150,0
|
|
20250110,190700,28955340,3150,3150,3150,3150,0
|
|
20250110,190600,28955340,3150,3150,3150,3150,0
|
|
20250110,190500,28955340,3150,3150,3150,3150,0
|
|
20250110,190400,28955340,3150,3150,3150,3150,0
|
|
20250110,190300,28955340,3150,3150,3150,3150,0
|
|
20250110,190200,28955340,3150,3150,3150,3150,0
|
|
20250110,190100,28955340,3150,3150,3150,3150,0
|
|
20250110,190000,28955340,3150,3150,3150,3150,0
|
|
20250110,185900,28955340,3150,3150,3150,3150,0
|
|
20250110,185800,28955340,3150,3150,3150,3150,0
|
|
20250110,185700,28955340,3150,3150,3150,3150,0
|
|
20250110,185600,28955340,3150,3150,3150,3150,0
|
|
20250110,185500,28955340,3150,3150,3150,3150,0
|
|
20250110,185400,28955340,3150,3150,3150,3150,0
|
|
20250110,185300,28955340,3150,3150,3150,3150,0
|
|
20250110,185200,28955340,3150,3150,3150,3150,0
|
|
20250110,185100,28955340,3150,3150,3150,3150,0
|
|
20250110,185000,28955340,3150,3150,3150,3150,0
|
|
20250110,184900,28955340,3150,3150,3150,3150,0
|
|
20250110,184800,28955340,3150,3150,3150,3150,0
|
|
20250110,184700,28955340,3150,3150,3150,3150,0
|
|
20250110,184600,28955340,3150,3150,3150,3150,1089
|
|
20250110,184500,28955340,3150,3150,3150,3150,0
|
|
20250110,184400,28955340,3150,3150,3150,3150,0
|
|
20250110,184300,28955340,3150,3150,3150,3150,0
|
|
20250110,184200,28955340,3150,3150,3150,3150,0
|
|
20250110,184100,28955340,3150,3150,3150,3150,0
|
|
20250110,184000,28955340,3150,3150,3150,3150,0
|
|
20250110,183900,28955340,3150,3150,3150,3150,0
|
|
20250110,183800,28955340,3150,3150,3150,3150,0
|
|
20250110,183700,28955340,3150,3150,3150,3150,0
|
|
20250110,183600,28955340,3150,3150,3150,3150,0
|
|
20250110,183500,28955340,3150,3150,3150,3150,0
|
|
20250110,183400,28955340,3150,3150,3150,3150,0
|
|
20250110,183300,28955340,3150,3150,3150,3150,0
|
|
20250110,183200,28955340,3150,3150,3150,3150,0
|
|
20250110,183100,28955340,3150,3150,3150,3150,0
|
|
20250110,183000,28955340,3150,3150,3150,3150,0
|
|
20250110,182900,28955340,3150,3150,3150,3150,0
|
|
20250110,182800,28955340,3150,3150,3150,3150,0
|
|
20250110,182700,28955340,3150,3150,3150,3150,0
|
|
20250110,182600,28955340,3150,3150,3150,3150,0
|
|
20250110,182500,28955340,3150,3150,3150,3150,0
|
|
20250110,182400,28955340,3150,3150,3150,3150,0
|
|
20250110,182300,28955340,3150,3150,3150,3150,0
|
|
20250110,182200,28955340,3150,3150,3150,3150,0
|
|
20250110,182100,28955340,3150,3150,3150,3150,0
|
|
20250110,182000,28955340,3150,3150,3150,3150,0
|
|
20250110,181900,28955340,3150,3150,3150,3150,0
|
|
20250110,181800,28955340,3150,3150,3150,3150,0
|
|
20250110,181700,28955340,3150,3150,3150,3150,0
|
|
20250110,181600,28955340,3150,3150,3150,3150,1089
|
|
20250110,181500,28955340,3150,3150,3150,3150,0
|
|
20250110,181400,28955340,3150,3150,3150,3150,0
|
|
20250110,181300,28955340,3150,3150,3150,3150,0
|
|
20250110,181200,28955340,3150,3150,3150,3150,0
|
|
20250110,181100,28955340,3150,3150,3150,3150,0
|
|
20250110,181000,28955340,3150,3150,3150,3150,0
|
|
20250110,180900,28955340,3150,3150,3150,3150,0
|
|
20250110,180800,28955340,3150,3150,3150,3150,0
|
|
20250110,180700,28955340,3150,3150,3150,3150,0
|
|
20250110,180600,28955340,3150,3150,3150,3150,0
|
|
20250110,180500,28955340,3150,3150,3150,3150,0
|
|
20250110,180400,28955340,3150,3150,3150,3150,0
|
|
20250110,180300,28955340,3150,3150,3150,3150,0
|
|
20250110,180200,28955340,3150,3150,3150,3150,0
|
|
20250110,180100,28955340,3150,3150,3150,3150,0
|
|
20250110,180000,28955340,3150,3150,3150,3150,0
|
|
20250110,175900,28955340,3150,3150,3150,3150,0
|
|
20250110,175800,28955340,3150,3150,3150,3150,0
|
|
20250110,175700,28955340,3150,3150,3150,3150,0
|
|
20250110,175600,28955340,3150,3150,3150,3150,0
|
|
20250110,175500,28955340,3150,3150,3150,3150,0
|
|
20250110,175400,28955340,3150,3150,3150,3150,0
|
|
20250110,175300,28955340,3150,3150,3150,3150,0
|
|
20250110,175200,28955340,3150,3150,3150,3150,0
|
|
20250110,175100,28955340,3150,3150,3150,3150,0
|
|
20250110,175000,28955340,3150,3150,3150,3150,0
|
|
20250110,174900,28955340,3150,3150,3150,3150,0
|
|
20250110,174800,28955340,3150,3150,3150,3150,0
|
|
20250110,174700,28955340,3150,3150,3150,3150,0
|
|
20250110,174600,28955340,3150,3150,3150,3150,1089
|
|
20250110,174500,28955340,3150,3150,3150,3150,0
|
|
20250110,174400,28955340,3150,3150,3150,3150,0
|
|
20250110,174300,28955340,3150,3150,3150,3150,0
|
|
20250110,174200,28955340,3150,3150,3150,3150,0
|
|
20250110,174100,28955340,3150,3150,3150,3150,0
|
|
20250110,174000,28955340,3150,3150,3150,3150,0
|
|
20250110,173900,28955340,3150,3150,3150,3150,0
|
|
20250110,173800,28955340,3150,3150,3150,3150,0
|
|
20250110,173700,28955340,3150,3150,3150,3150,0
|
|
20250110,173600,28955340,3150,3150,3150,3150,0
|
|
20250110,173500,28955340,3150,3150,3150,3150,0
|
|
20250110,173400,28955340,3150,3150,3150,3150,0
|
|
20250110,173300,28955340,3150,3150,3150,3150,0
|
|
20250110,173200,28955340,3150,3150,3150,3150,0
|
|
20250110,173100,28955340,3150,3150,3150,3150,0
|
|
20250110,173000,28955340,3150,3150,3150,3150,0
|
|
20250110,172900,28955340,3150,3150,3150,3150,0
|
|
20250110,172800,28955340,3150,3150,3150,3150,0
|
|
20250110,172700,28955340,3150,3150,3150,3150,0
|
|
20250110,172600,28955340,3150,3150,3150,3150,0
|
|
20250110,172500,28955340,3150,3150,3150,3150,0
|
|
20250110,172400,28955340,3150,3150,3150,3150,0
|
|
20250110,172300,28955340,3150,3150,3150,3150,0
|
|
20250110,172200,28955340,3150,3150,3150,3150,0
|
|
20250110,172100,28955340,3150,3150,3150,3150,0
|
|
20250110,172000,28955340,3150,3150,3150,3150,0
|
|
20250110,171900,28955340,3150,3150,3150,3150,0
|
|
20250110,171800,28955340,3150,3150,3150,3150,0
|
|
20250110,171700,28955340,3150,3150,3150,3150,0
|
|
20250110,171600,28955340,3150,3150,3150,3150,1089
|
|
20250110,171500,28955340,3150,3150,3150,3150,0
|
|
20250110,171400,28955340,3150,3150,3150,3150,0
|
|
20250110,171300,28955340,3150,3150,3150,3150,0
|
|
20250110,171200,28955340,3150,3150,3150,3150,0
|
|
20250110,171100,28955340,3150,3150,3150,3150,0
|
|
20250110,171000,28955340,3150,3150,3150,3150,0
|
|
20250110,170900,28955340,3150,3150,3150,3150,0
|
|
20250110,170800,28955340,3150,3150,3150,3150,0
|
|
20250110,170700,28955340,3150,3150,3150,3150,0
|
|
20250110,170600,28955340,3150,3150,3150,3150,0
|
|
20250110,170500,28955340,3150,3150,3150,3150,0
|
|
20250110,170400,28955340,3150,3150,3150,3150,0
|
|
20250110,170300,28955340,3150,3150,3150,3150,0
|
|
20250110,170200,28955340,3150,3150,3150,3150,0
|
|
20250110,170100,28955340,3150,3150,3150,3150,0
|
|
20250110,170000,28955340,3150,3150,3150,3150,0
|
|
20250110,165900,28955340,3150,3150,3150,3150,0
|
|
20250110,165800,28955340,3150,3150,3150,3150,0
|
|
20250110,165700,28955340,3150,3150,3150,3150,0
|
|
20250110,165600,28955340,3150,3150,3150,3150,0
|
|
20250110,165500,28955340,3150,3150,3150,3150,0
|
|
20250110,165400,28955340,3150,3150,3150,3150,0
|
|
20250110,165300,28955340,3150,3150,3150,3150,0
|
|
20250110,165200,28955340,3150,3150,3150,3150,0
|
|
20250110,165100,28955340,3150,3150,3150,3150,0
|
|
20250110,165000,28955340,3150,3150,3150,3150,0
|
|
20250110,164900,28955340,3150,3150,3150,3150,0
|
|
20250110,164800,28955340,3150,3150,3150,3150,0
|
|
20250110,164700,28955340,3150,3150,3150,3150,0
|
|
20250110,164600,28955340,3150,3150,3150,3150,1089
|
|
20250110,164500,28955340,3150,3150,3150,3150,0
|
|
20250110,164400,28955340,3150,3150,3150,3150,0
|
|
20250110,164300,28955340,3150,3150,3150,3150,0
|
|
20250110,164200,28955340,3150,3150,3150,3150,0
|
|
20250110,164100,28955340,3150,3150,3150,3150,0
|
|
20250110,164000,28955340,3150,3150,3150,3150,0
|
|
20250110,163900,28955340,3150,3150,3150,3150,0
|
|
20250110,163800,28955340,3150,3150,3150,3150,0
|
|
20250110,163700,28955340,3150,3150,3150,3150,0
|
|
20250110,163600,28955340,3150,3150,3150,3150,0
|
|
20250110,163500,28955340,3150,3150,3150,3150,0
|
|
20250110,163400,28955340,3150,3150,3150,3150,0
|
|
20250110,163300,28955340,3150,3150,3150,3150,0
|
|
20250110,163200,28955340,3150,3150,3150,3150,0
|
|
20250110,163100,28955340,3150,3150,3150,3150,0
|
|
20250110,163000,28955340,3150,3150,3150,3150,0
|
|
20250110,162900,28955340,3150,3150,3150,3150,0
|
|
20250110,162800,28955340,3150,3150,3150,3150,0
|
|
20250110,162700,28955340,3150,3150,3150,3150,0
|
|
20250110,162600,28955340,3150,3150,3150,3150,0
|
|
20250110,162500,28955340,3150,3150,3150,3150,0
|
|
20250110,162400,28955340,3150,3150,3150,3150,0
|
|
20250110,162300,28955340,3150,3150,3150,3150,0
|
|
20250110,162200,28955340,3150,3150,3150,3150,0
|
|
20250110,162100,28955340,3150,3150,3150,3150,0
|
|
20250110,162000,28955340,3150,3150,3150,3150,0
|
|
20250110,161900,28955340,3150,3150,3150,3150,0
|
|
20250110,161800,28955340,3150,3150,3150,3150,0
|
|
20250110,161700,28955340,3150,3150,3150,3150,0
|
|
20250110,161600,28955340,3150,3150,3150,3150,1089
|
|
20250110,161500,28955340,3150,3150,3150,3150,0
|
|
20250110,161400,28955340,3150,3150,3150,3150,0
|
|
20250110,161300,28955340,3150,3150,3150,3150,0
|
|
20250110,161200,28955340,3150,3150,3150,3150,0
|
|
20250110,161100,28955340,3150,3150,3150,3150,0
|
|
20250110,161000,28955340,3150,3150,3150,3150,0
|
|
20250110,160900,28955340,3150,3150,3150,3150,0
|
|
20250110,160800,28955340,3150,3150,3150,3150,0
|
|
20250110,160700,28955340,3150,3150,3150,3150,0
|
|
20250110,160600,28955340,3150,3150,3150,3150,0
|
|
20250110,160500,28955340,3150,3150,3150,3150,0
|
|
20250110,160400,28955340,3150,3150,3150,3150,0
|
|
20250110,160300,28955340,3150,3150,3150,3150,0
|
|
20250110,160200,28955340,3150,3150,3150,3150,0
|
|
20250110,160100,28955340,3150,3150,3150,3150,0
|
|
20250110,160000,28955340,3150,3150,3150,3150,0
|
|
20250110,155900,28955340,3150,3150,3150,3150,0
|
|
20250110,155800,28955340,3150,3150,3150,3150,0
|
|
20250110,155700,28955340,3150,3150,3150,3150,0
|
|
20250110,155600,28955340,3150,3150,3150,3150,0
|
|
20250110,155500,28955340,3150,3150,3150,3150,0
|
|
20250110,155400,28955340,3150,3150,3150,3150,0
|
|
20250110,155300,28955340,3150,3150,3150,3150,0
|
|
20250110,155200,28955340,3150,3150,3150,3150,0
|
|
20250110,155100,28955340,3150,3150,3150,3150,0
|
|
20250110,155000,28955340,3150,3150,3150,3150,0
|
|
20250110,154900,28955340,3150,3150,3150,3150,0
|
|
20250110,154800,28955340,3150,3150,3150,3150,0
|
|
20250110,154700,28955340,3150,3150,3150,3150,0
|
|
20250110,154600,28955340,3150,3150,3150,3150,1089
|
|
20250110,154500,28955340,3150,3150,3150,3150,0
|
|
20250110,154400,28955340,3150,3150,3150,3150,0
|
|
20250110,154300,28955340,3150,3150,3150,3150,0
|
|
20250110,154200,28955340,3150,3150,3150,3150,0
|
|
20250110,154100,28955340,3150,3150,3150,3150,0
|
|
20250110,154000,28955340,3150,3150,3150,3150,0
|
|
20250110,153900,28955340,3150,3150,3150,3150,0
|
|
20250110,153800,28955340,3150,3150,3150,3150,0
|
|
20250110,153700,28955340,3150,3150,3150,3150,0
|
|
20250110,153600,28955340,3150,3150,3150,3150,0
|
|
20250110,153500,28955340,3150,3150,3150,3150,0
|
|
20250110,153400,28955340,3150,3150,3150,3150,0
|
|
20250110,153300,28955340,3150,3150,3150,3150,0
|
|
20250110,153200,28955340,3150,3150,3150,3150,0
|
|
20250110,153100,28955340,3150,3150,3150,3150,0
|
|
20250110,153000,28955340,3150,3150,3150,3150,1089
|
|
20250110,152900,25524990,3110,3110,3110,3110,0
|
|
20250110,152800,25524990,3110,3110,3110,3110,0
|
|
20250110,152700,25524990,3110,3110,3110,3110,0
|
|
20250110,152600,25524990,3110,3110,3110,3110,0
|
|
20250110,152500,25524990,3110,3110,3110,3110,0
|
|
20250110,152400,25524990,3110,3110,3110,3110,0
|
|
20250110,152300,25524990,3110,3110,3110,3110,0
|
|
20250110,152200,25524990,3110,3110,3110,3110,0
|
|
20250110,152100,25524990,3110,3110,3110,3110,0
|
|
20250110,152000,25524990,3110,3110,3110,3110,0
|
|
20250110,151900,25524990,3110,3115,3115,3110,120
|
|
20250110,151800,25151495,3120,3120,3120,3120,9
|
|
20250110,151700,25123415,3120,3120,3120,3120,0
|
|
20250110,151600,25123415,3120,3120,3120,3120,0
|
|
20250110,151500,25123415,3120,3120,3120,3120,0
|
|
20250110,151400,25123415,3120,3120,3120,3120,0
|
|
20250110,151300,25123415,3120,3120,3120,3120,0
|
|
20250110,151200,25123415,3120,3120,3120,3120,0
|
|
20250110,151100,25123415,3120,3120,3120,3120,0
|
|
20250110,151000,25123415,3120,3120,3120,3120,50
|
|
20250110,150900,24967415,3120,3120,3120,3120,0
|
|
20250110,150800,24967415,3120,3120,3120,3120,0
|
|
20250110,150700,24967415,3120,3120,3120,3120,0
|
|
20250110,150600,24967415,3120,3120,3120,3120,0
|
|
20250110,150500,24967415,3120,3120,3120,3120,0
|
|
20250110,150400,24967415,3120,3120,3120,3120,0
|
|
20250110,150300,24967415,3120,3120,3120,3120,0
|
|
20250110,150200,24967415,3120,3120,3120,3120,0
|
|
20250110,150100,24967415,3120,3120,3120,3120,0
|
|
20250110,150000,24967415,3120,3120,3120,3120,0
|
|
20250110,145900,24967415,3120,3120,3120,3120,0
|
|
20250110,145800,24967415,3120,3120,3120,3120,0
|
|
20250110,145700,24967415,3120,3120,3120,3120,0
|
|
20250110,145600,24967415,3120,3120,3120,3120,0
|
|
20250110,145500,24967415,3120,3120,3120,3120,0
|
|
20250110,145400,24967415,3120,3120,3120,3120,0
|
|
20250110,145300,24967415,3120,3120,3120,3120,0
|
|
20250110,145200,24967415,3120,3120,3120,3120,0
|
|
20250110,145100,24967415,3120,3120,3120,3120,0
|
|
20250110,145000,24967415,3120,3115,3120,3105,399
|
|
20250110,144900,23726945,3115,3115,3115,3115,2
|
|
20250110,144800,23720715,3120,3120,3120,3120,0
|
|
20250110,144700,23720715,3120,3120,3120,3120,0
|
|
20250110,144600,23720715,3120,3120,3120,3120,0
|
|
20250110,144500,23720715,3120,3120,3120,3120,0
|
|
20250110,144400,23720715,3120,3120,3120,3120,0
|
|
20250110,144300,23720715,3120,3120,3120,3120,0
|
|
20250110,144200,23720715,3120,3120,3120,3120,101
|
|
20250110,144100,23405595,3110,3110,3110,3110,0
|
|
20250110,144000,23405595,3110,3110,3110,3110,0
|
|
20250110,143900,23405595,3110,3110,3110,3110,0
|
|
20250110,143800,23405595,3110,3110,3110,3110,0
|
|
20250110,143700,23405595,3110,3110,3110,3110,0
|
|
20250110,143600,23405595,3110,3115,3115,3110,7
|
|
20250110,143500,23383815,3120,3120,3120,3120,0
|
|
20250110,143400,23383815,3120,3120,3120,3120,0
|
|
20250110,143300,23383815,3120,3120,3120,3120,0
|
|
20250110,143200,23383815,3120,3120,3120,3120,0
|
|
20250110,143100,23383815,3120,3120,3120,3120,0
|
|
20250110,143000,23383815,3120,3120,3120,3120,0
|
|
20250110,142900,23383815,3120,3120,3120,3120,45
|
|
20250110,142800,23243415,3120,3120,3120,3120,0
|
|
20250110,142700,23243415,3120,3120,3120,3120,0
|
|
20250110,142600,23243415,3120,3120,3120,3120,0
|
|
20250110,142500,23243415,3120,3120,3120,3120,0
|
|
20250110,142400,23243415,3120,3120,3120,3120,0
|
|
20250110,142300,23243415,3120,3120,3120,3120,0
|
|
20250110,142200,23243415,3120,3120,3120,3120,0
|
|
20250110,142100,23243415,3120,3120,3120,3120,80
|
|
20250110,142000,22993815,3120,3120,3120,3120,0
|
|
20250110,141900,22993815,3120,3120,3120,3120,0
|
|
20250110,141800,22993815,3120,3120,3120,3120,2
|
|
20250110,141700,22987575,3125,3125,3125,3125,0
|
|
20250110,141600,22987575,3125,3125,3125,3125,0
|
|
20250110,141500,22987575,3125,3125,3125,3125,0
|
|
20250110,141400,22987575,3125,3125,3125,3125,1
|
|
20250110,141300,22984450,3110,3110,3110,3110,19
|
|
20250110,141200,22925360,3135,3135,3135,3135,0
|
|
20250110,141100,22925360,3135,3135,3135,3135,0
|
|
20250110,141000,22925360,3135,3135,3135,3135,0
|
|
20250110,140900,22925360,3135,3135,3135,3135,0
|
|
20250110,140800,22925360,3135,3135,3135,3135,0
|
|
20250110,140700,22925360,3135,3135,3135,3135,0
|
|
20250110,140600,22925360,3135,3135,3135,3135,0
|
|
20250110,140500,22925360,3135,3135,3135,3135,0
|
|
20250110,140400,22925360,3135,3135,3135,3135,0
|
|
20250110,140300,22925360,3135,3135,3135,3135,0
|
|
20250110,140200,22925360,3135,3135,3135,3135,0
|
|
20250110,140100,22925360,3135,3135,3135,3135,0
|
|
20250110,140000,22925360,3135,3135,3135,3135,0
|
|
20250110,135900,22925360,3135,3135,3135,3135,1
|
|
20250110,135800,22922225,3105,3105,3105,3105,0
|
|
20250110,135700,22922225,3105,3105,3105,3105,0
|
|
20250110,135600,22922225,3105,3105,3105,3105,0
|
|
20250110,135500,22922225,3105,3110,3110,3105,24
|
|
20250110,135400,22847695,3140,3140,3140,3140,0
|
|
20250110,135300,22847695,3140,3140,3140,3140,0
|
|
20250110,135200,22847695,3140,3140,3140,3140,0
|
|
20250110,135100,22847695,3140,3140,3140,3140,0
|
|
20250110,135000,22847695,3140,3140,3140,3140,0
|
|
20250110,134900,22847695,3140,3140,3140,3140,0
|
|
20250110,134800,22847695,3140,3140,3140,3140,0
|
|
20250110,134700,22847695,3140,3140,3140,3140,4
|
|
20250110,134600,22835135,3140,3140,3140,3140,0
|
|
20250110,134500,22835135,3140,3140,3140,3140,0
|
|
20250110,134400,22835135,3140,3140,3140,3140,0
|
|
20250110,134300,22835135,3140,3140,3140,3140,0
|
|
20250110,134200,22835135,3140,3140,3140,3140,0
|
|
20250110,134100,22835135,3140,3140,3140,3140,0
|
|
20250110,134000,22835135,3140,3140,3140,3140,0
|
|
20250110,133900,22835135,3140,3135,3140,3135,2
|
|
20250110,133800,22828860,3100,3110,3110,3100,2
|
|
20250110,133700,22822650,3140,3140,3140,3140,0
|
|
20250110,133600,22822650,3140,3140,3140,3140,0
|
|
20250110,133500,22822650,3140,3140,3140,3140,0
|
|
20250110,133400,22822650,3140,3140,3140,3140,1
|
|
20250110,133300,22819510,3110,3110,3110,3110,0
|
|
20250110,133200,22819510,3110,3110,3110,3110,0
|
|
20250110,133100,22819510,3110,3110,3110,3110,0
|
|
20250110,133000,22819510,3110,3110,3110,3110,0
|
|
20250110,132900,22819510,3110,3110,3110,3110,0
|
|
20250110,132800,22819510,3110,3110,3110,3110,0
|
|
20250110,132700,22819510,3110,3110,3110,3110,0
|
|
20250110,132600,22819510,3110,3110,3110,3110,0
|
|
20250110,132500,22819510,3110,3110,3110,3110,2
|
|
20250110,132400,22813290,3140,3140,3140,3140,0
|
|
20250110,132300,22813290,3140,3140,3140,3140,0
|
|
20250110,132200,22813290,3140,3140,3140,3140,1
|
|
20250110,132100,22810150,3095,3095,3095,3095,0
|
|
20250110,132000,22810150,3095,3130,3130,3095,1300
|
|
20250110,131900,18780020,3150,3150,3150,3150,0
|
|
20250110,131800,18780020,3150,3150,3150,3150,0
|
|
20250110,131700,18780020,3150,3150,3150,3150,0
|
|
20250110,131600,18780020,3150,3150,3150,3150,0
|
|
20250110,131500,18780020,3150,3150,3150,3150,0
|
|
20250110,131400,18780020,3150,3150,3150,3150,0
|
|
20250110,131300,18780020,3150,3150,3150,3150,10
|
|
20250110,131200,18748520,3150,3150,3150,3150,7
|
|
20250110,131100,18726470,3150,3150,3150,3150,0
|
|
20250110,131000,18726470,3150,3150,3150,3150,0
|
|
20250110,130900,18726470,3150,3150,3150,3150,0
|
|
20250110,130800,18726470,3150,3150,3150,3150,0
|
|
20250110,130700,18726470,3150,3150,3150,3150,0
|
|
20250110,130600,18726470,3150,3150,3150,3150,0
|
|
20250110,130500,18726470,3150,3150,3150,3150,0
|
|
20250110,130400,18726470,3150,3150,3150,3150,0
|
|
20250110,130300,18726470,3150,3150,3150,3150,0
|
|
20250110,130200,18726470,3150,3150,3150,3150,0
|
|
20250110,130100,18726470,3150,3150,3150,3150,0
|
|
20250110,130000,18726470,3150,3150,3150,3150,0
|
|
20250110,125900,18726470,3150,3150,3150,3150,0
|
|
20250110,125800,18726470,3150,3150,3150,3150,0
|
|
20250110,125700,18726470,3150,3150,3150,3150,0
|
|
20250110,125600,18726470,3150,3150,3150,3150,0
|
|
20250110,125500,18726470,3150,3150,3150,3150,0
|
|
20250110,125400,18726470,3150,3150,3150,3150,0
|
|
20250110,125300,18726470,3150,3150,3150,3150,0
|
|
20250110,125200,18726470,3150,3150,3150,3150,0
|
|
20250110,125100,18726470,3150,3150,3150,3150,0
|
|
20250110,125000,18726470,3150,3150,3150,3150,0
|
|
20250110,124900,18726470,3150,3150,3150,3150,0
|
|
20250110,124800,18726470,3150,3150,3150,3150,0
|
|
20250110,124700,18726470,3150,3150,3150,3150,0
|
|
20250110,124600,18726470,3150,3150,3150,3150,0
|
|
20250110,124500,18726470,3150,3150,3150,3150,0
|
|
20250110,124400,18726470,3150,3150,3150,3150,0
|
|
20250110,124300,18726470,3150,3150,3150,3150,0
|
|
20250110,124200,18726470,3150,3150,3150,3150,0
|
|
20250110,124100,18726470,3150,3150,3150,3150,0
|
|
20250110,124000,18726470,3150,3150,3150,3150,0
|
|
20250110,123900,18726470,3150,3150,3150,3150,0
|
|
20250110,123800,18726470,3150,3150,3150,3150,0
|
|
20250110,123700,18726470,3150,3150,3150,3150,0
|
|
20250110,123600,18726470,3150,3150,3150,3150,0
|
|
20250110,123500,18726470,3150,3150,3150,3150,0
|
|
20250110,123400,18726470,3150,3150,3150,3150,0
|
|
20250110,123300,18726470,3150,3150,3150,3150,0
|
|
20250110,123200,18726470,3150,3150,3150,3150,0
|
|
20250110,123100,18726470,3150,3150,3150,3150,0
|
|
20250110,123000,18726470,3150,3150,3150,3150,0
|
|
20250110,122900,18726470,3150,3150,3150,3150,0
|
|
20250110,122800,18726470,3150,3150,3150,3150,0
|
|
20250110,122700,18726470,3150,3150,3150,3150,0
|
|
20250110,122600,18726470,3150,3150,3150,3150,0
|
|
20250110,122500,18726470,3150,3150,3150,3150,0
|
|
20250110,122400,18726470,3150,3150,3150,3150,0
|
|
20250110,122300,18726470,3150,3150,3150,3150,0
|
|
20250110,122200,18726470,3150,3150,3150,3150,0
|
|
20250110,122100,18726470,3150,3150,3150,3150,0
|
|
20250110,122000,18726470,3150,3150,3150,3150,0
|
|
20250110,121900,18726470,3150,3150,3150,3150,0
|
|
20250110,121800,18726470,3150,3150,3150,3150,0
|
|
20250110,121700,18726470,3150,3150,3150,3150,0
|
|
20250110,121600,18726470,3150,3150,3150,3150,0
|
|
20250110,121500,18726470,3150,3150,3150,3150,0
|
|
20250110,121400,18726470,3150,3150,3150,3150,0
|
|
20250110,121300,18726470,3150,3150,3150,3150,0
|
|
20250110,121200,18726470,3150,3150,3150,3150,50
|
|
20250110,121100,18568970,3150,3150,3150,3150,0
|
|
20250110,121000,18568970,3150,3150,3150,3150,0
|
|
20250110,120900,18568970,3150,3150,3150,3150,1
|
|
20250110,120800,18565820,3150,3150,3150,3150,0
|
|
20250110,120700,18565820,3150,3150,3150,3150,0
|
|
20250110,120600,18565820,3150,3150,3150,3150,0
|
|
20250110,120500,18565820,3150,3150,3150,3150,1
|
|
20250110,120400,18562670,3150,3150,3150,3150,0
|
|
20250110,120300,18562670,3150,3150,3150,3150,0
|
|
20250110,120200,18562670,3150,3150,3150,3150,0
|
|
20250110,120100,18562670,3150,3150,3150,3150,0
|
|
20250110,120000,18562670,3150,3150,3150,3150,0
|
|
20250110,115900,18562670,3150,3150,3150,3150,0
|
|
20250110,115800,18562670,3150,3150,3150,3150,16
|
|
20250110,115700,18512270,3150,3150,3150,3150,0
|
|
20250110,115600,18512270,3150,3150,3150,3150,0
|
|
20250110,115500,18512270,3150,3150,3150,3150,0
|
|
20250110,115400,18512270,3150,3150,3150,3150,0
|
|
20250110,115300,18512270,3150,3150,3150,3150,0
|
|
20250110,115200,18512270,3150,3150,3150,3150,0
|
|
20250110,115100,18512270,3150,3150,3150,3150,0
|
|
20250110,115000,18512270,3150,3150,3150,3150,0
|
|
20250110,114900,18512270,3150,3150,3150,3150,0
|
|
20250110,114800,18512270,3150,3150,3150,3150,0
|
|
20250110,114700,18512270,3150,3150,3150,3150,0
|
|
20250110,114600,18512270,3150,3150,3150,3150,0
|
|
20250110,114500,18512270,3150,3150,3150,3150,0
|
|
20250110,114400,18512270,3150,3150,3150,3150,0
|
|
20250110,114300,18512270,3150,3150,3150,3150,0
|
|
20250110,114200,18512270,3150,3150,3150,3150,503
|
|
20250110,114100,16927820,3150,3150,3150,3150,0
|
|
20250110,114000,16927820,3150,3150,3150,3150,0
|
|
20250110,113900,16927820,3150,3150,3150,3150,0
|
|
20250110,113800,16927820,3150,3150,3150,3150,0
|
|
20250110,113700,16927820,3150,3150,3150,3150,0
|
|
20250110,113600,16927820,3150,3150,3150,3150,0
|
|
20250110,113500,16927820,3150,3150,3150,3150,0
|
|
20250110,113400,16927820,3150,3150,3150,3150,0
|
|
20250110,113300,16927820,3150,3150,3150,3150,0
|
|
20250110,113200,16927820,3150,3150,3150,3150,0
|
|
20250110,113100,16927820,3150,3150,3150,3150,0
|
|
20250110,113000,16927820,3150,3150,3150,3150,0
|
|
20250110,112900,16927820,3150,3150,3150,3150,0
|
|
20250110,112800,16927820,3150,3150,3150,3150,0
|
|
20250110,112700,16927820,3150,3150,3150,3150,0
|
|
20250110,112600,16927820,3150,3150,3150,3150,0
|
|
20250110,112500,16927820,3150,3150,3150,3150,0
|
|
20250110,112400,16927820,3150,3150,3150,3150,0
|
|
20250110,112300,16927820,3150,3150,3150,3150,0
|
|
20250110,112200,16927820,3150,3150,3150,3150,0
|
|
20250110,112100,16927820,3150,3150,3150,3150,0
|
|
20250110,112000,16927820,3150,3150,3150,3150,0
|
|
20250110,111900,16927820,3150,3150,3150,3150,0
|
|
20250110,111800,16927820,3150,3150,3150,3150,0
|
|
20250110,111700,16927820,3150,3150,3150,3150,0
|
|
20250110,111600,16927820,3150,3150,3150,3150,10
|
|
20250110,111500,16896320,3150,3150,3150,3150,0
|
|
20250110,111400,16896320,3150,3150,3150,3150,0
|
|
20250110,111300,16896320,3150,3150,3150,3150,0
|
|
20250110,111200,16896320,3150,3150,3150,3150,0
|
|
20250110,111100,16896320,3150,3150,3150,3150,0
|
|
20250110,111000,16896320,3150,3150,3150,3150,3
|
|
20250110,110900,16886870,3150,3150,3150,3150,0
|
|
20250110,110800,16886870,3150,3150,3150,3150,0
|
|
20250110,110700,16886870,3150,3150,3150,3150,0
|
|
20250110,110600,16886870,3150,3150,3150,3150,0
|
|
20250110,110500,16886870,3150,3150,3150,3150,0
|
|
20250110,110400,16886870,3150,3150,3150,3150,0
|
|
20250110,110300,16886870,3150,3150,3150,3150,0
|
|
20250110,110200,16886870,3150,3150,3150,3150,0
|
|
20250110,110100,16886870,3150,3150,3150,3150,0
|
|
20250110,110000,16886870,3150,3150,3150,3150,0
|
|
20250110,105900,16886870,3150,3150,3150,3150,0
|
|
20250110,105800,16886870,3150,3150,3150,3150,0
|
|
20250110,105700,16886870,3150,3150,3150,3150,0
|
|
20250110,105600,16886870,3150,3150,3150,3150,0
|
|
20250110,105500,16886870,3150,3150,3150,3150,0
|
|
20250110,105400,16886870,3150,3150,3150,3150,0
|
|
20250110,105300,16886870,3150,3150,3150,3150,0
|
|
20250110,105200,16886870,3150,3150,3150,3150,0
|
|
20250110,105100,16886870,3150,3150,3150,3150,0
|
|
20250110,105000,16886870,3150,3150,3150,3150,0
|
|
20250110,104900,16886870,3150,3150,3150,3150,0
|
|
20250110,104800,16886870,3150,3150,3150,3150,0
|
|
20250110,104700,16886870,3150,3150,3150,3150,1
|
|
20250110,104600,16883720,3160,3160,3160,3160,0
|
|
20250110,104500,16883720,3160,3160,3160,3160,0
|
|
20250110,104400,16883720,3160,3160,3160,3160,0
|
|
20250110,104300,16883720,3160,3160,3160,3160,0
|
|
20250110,104200,16883720,3160,3160,3160,3160,0
|
|
20250110,104100,16883720,3160,3160,3160,3160,0
|
|
20250110,104000,16883720,3160,3160,3160,3160,0
|
|
20250110,103900,16883720,3160,3160,3160,3160,0
|
|
20250110,103800,16883720,3160,3160,3160,3160,0
|
|
20250110,103700,16883720,3160,3160,3160,3160,0
|
|
20250110,103600,16883720,3160,3160,3160,3160,0
|
|
20250110,103500,16883720,3160,3160,3160,3160,0
|
|
20250110,103400,16883720,3160,3160,3160,3160,0
|
|
20250110,103300,16883720,3160,3160,3160,3160,0
|
|
20250110,103200,16883720,3160,3130,3160,3130,21
|
|
20250110,103100,16817960,3160,3155,3160,3155,1469
|
|
20250110,103000,12176320,3155,3150,3155,3150,700
|
|
20250110,102900,9967870,3155,3145,3155,3145,467
|
|
20250110,102800,8497265,3145,3145,3145,3145,0
|
|
20250110,102700,8497265,3145,3145,3145,3145,0
|
|
20250110,102600,8497265,3145,3145,3145,3145,0
|
|
20250110,102500,8497265,3145,3145,3145,3145,0
|
|
20250110,102400,8497265,3145,3145,3145,3145,0
|
|
20250110,102300,8497265,3145,3145,3145,3145,0
|
|
20250110,102200,8497265,3145,3145,3145,3145,0
|
|
20250110,102100,8497265,3145,3145,3145,3145,0
|
|
20250110,102000,8497265,3145,3145,3145,3145,0
|
|
20250110,101900,8497265,3145,3145,3145,3145,0
|
|
20250110,101800,8497265,3145,3145,3145,3145,0
|
|
20250110,101700,8497265,3145,3145,3145,3145,0
|
|
20250110,101600,8497265,3145,3145,3145,3145,0
|
|
20250110,101500,8497265,3145,3145,3145,3145,0
|
|
20250110,101400,8497265,3145,3145,3145,3145,0
|
|
20250110,101300,8497265,3145,3145,3145,3145,0
|
|
20250110,101200,8497265,3145,3145,3145,3145,0
|
|
20250110,101100,8497265,3145,3145,3145,3145,0
|
|
20250110,101000,8497265,3145,3145,3145,3145,0
|
|
20250110,100900,8497265,3145,3145,3145,3145,0
|
|
20250110,100800,8497265,3145,3145,3145,3145,0
|
|
20250110,100700,8497265,3145,3145,3145,3145,1
|
|
20250110,100600,8494120,3145,3145,3145,3145,0
|
|
20250110,100500,8494120,3145,3145,3145,3145,1000
|
|
20250110,100400,5349120,3145,3145,3145,3145,0
|
|
20250110,100300,5349120,3145,3145,3145,3145,0
|
|
20250110,100200,5349120,3145,3145,3145,3145,0
|
|
20250110,100100,5349120,3145,3145,3145,3145,0
|
|
20250110,100000,5349120,3145,3145,3145,3145,0
|
|
20250110,095900,5349120,3145,3145,3145,3145,0
|
|
20250110,095800,5349120,3145,3145,3145,3145,0
|
|
20250110,095700,5349120,3145,3145,3145,3145,0
|
|
20250110,095600,5349120,3145,3145,3145,3145,300
|
|
20250110,095500,4405620,3145,3145,3145,3145,0
|
|
20250110,095400,4405620,3145,3135,3145,3135,10
|
|
20250110,095300,4374260,3135,3135,3135,3135,0
|
|
20250110,095200,4374260,3135,3135,3135,3135,0
|
|
20250110,095100,4374260,3135,3135,3135,3135,0
|
|
20250110,095000,4374260,3135,3135,3135,3135,0
|
|
20250110,094900,4374260,3135,3135,3135,3135,0
|
|
20250110,094800,4374260,3135,3135,3135,3135,0
|
|
20250110,094700,4374260,3135,3130,3135,3130,2
|
|
20250110,094600,4367995,3135,3140,3140,3135,2
|
|
20250110,094500,4361720,3140,3140,3140,3140,5
|
|
20250110,094400,4346020,3140,3140,3140,3140,8
|
|
20250110,094300,4320900,3140,3130,3140,3130,34
|
|
20250110,094200,4214180,3110,3110,3110,3110,0
|
|
20250110,094100,4214180,3110,3110,3110,3110,0
|
|
20250110,094000,4214180,3110,3110,3110,3110,302
|
|
20250110,093900,3274960,3155,3155,3155,3155,0
|
|
20250110,093800,3274960,3155,3155,3155,3155,0
|
|
20250110,093700,3274960,3155,3155,3155,3155,0
|
|
20250110,093600,3274960,3155,3155,3155,3155,0
|
|
20250110,093500,3274960,3155,3155,3155,3155,0
|
|
20250110,093400,3274960,3155,3155,3155,3155,0
|
|
20250110,093300,3274960,3155,3155,3155,3155,0
|
|
20250110,093200,3274960,3155,3155,3155,3155,2
|
|
20250110,093100,3268650,3160,3160,3160,3160,0
|
|
20250110,093000,3268650,3160,3160,3160,3160,0
|
|
20250110,092900,3268650,3160,3160,3160,3160,0
|
|
20250110,092800,3268650,3160,3160,3160,3160,0
|
|
20250110,092700,3268650,3160,3160,3160,3160,0
|
|
20250110,092600,3268650,3160,3160,3160,3160,0
|
|
20250110,092500,3268650,3160,3160,3160,3160,0
|
|
20250110,092400,3268650,3160,3160,3160,3160,0
|
|
20250110,092300,3268650,3160,3160,3160,3160,0
|
|
20250110,092200,3268650,3160,3160,3160,3160,0
|
|
20250110,092100,3268650,3160,3160,3160,3160,0
|
|
20250110,092000,3268650,3160,3160,3160,3160,0
|
|
20250110,091900,3268650,3160,3160,3160,3160,0
|
|
20250110,091800,3268650,3160,3160,3160,3160,0
|
|
20250110,091700,3268650,3160,3160,3160,3160,0
|
|
20250110,091600,3268650,3160,3160,3160,3160,1
|
|
20250110,091500,3265490,3100,3100,3100,3100,0
|
|
20250110,091400,3265490,3100,3135,3135,3100,887
|
|
20250110,091300,496150,3170,3170,3170,3170,0
|
|
20250110,091200,496150,3170,3170,3170,3170,0
|
|
20250110,091100,496150,3170,3170,3170,3170,0
|
|
20250110,091000,496150,3170,3170,3170,3170,3
|
|
20250110,090900,486640,3160,3160,3160,3160,0
|
|
20250110,090800,486640,3160,3160,3160,3160,0
|
|
20250110,090700,486640,3160,3160,3160,3160,0
|
|
20250110,090600,486640,3160,3160,3160,3160,1
|
|
20250110,090500,483480,3160,3160,3160,3160,0
|
|
20250110,090400,483480,3160,3160,3160,3160,0
|
|
20250110,090300,483480,3160,3160,3160,3160,0
|
|
20250110,090200,483480,3160,3160,3160,3160,0
|
|
20250110,090100,483480,3160,3160,3160,3160,0
|
|
20250110,090000,483480,3160,3160,3160,3160,153
|