648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,194500,15035215,3085,3085,3085,3085,500
|
|
20250113,194400,15035215,3085,3085,3085,3085,0
|
|
20250113,194300,15035215,3085,3085,3085,3085,0
|
|
20250113,194200,15035215,3085,3085,3085,3085,0
|
|
20250113,194100,15035215,3085,3085,3085,3085,0
|
|
20250113,194000,15035215,3085,3085,3085,3085,0
|
|
20250113,193900,15035215,3085,3085,3085,3085,0
|
|
20250113,193800,15035215,3085,3085,3085,3085,0
|
|
20250113,193700,15035215,3085,3085,3085,3085,0
|
|
20250113,193600,15035215,3085,3085,3085,3085,0
|
|
20250113,193500,15035215,3085,3085,3085,3085,0
|
|
20250113,193400,15035215,3085,3085,3085,3085,0
|
|
20250113,193300,15035215,3085,3085,3085,3085,0
|
|
20250113,193200,15035215,3085,3085,3085,3085,0
|
|
20250113,193100,15035215,3085,3085,3085,3085,0
|
|
20250113,193000,15035215,3085,3085,3085,3085,0
|
|
20250113,192900,15035215,3085,3085,3085,3085,0
|
|
20250113,192800,15035215,3085,3085,3085,3085,0
|
|
20250113,192700,15035215,3085,3085,3085,3085,0
|
|
20250113,192600,15035215,3085,3085,3085,3085,0
|
|
20250113,192500,15035215,3085,3085,3085,3085,0
|
|
20250113,192400,15035215,3085,3085,3085,3085,0
|
|
20250113,192300,15035215,3085,3085,3085,3085,0
|
|
20250113,192200,15035215,3085,3085,3085,3085,0
|
|
20250113,192100,15035215,3085,3085,3085,3085,0
|
|
20250113,192000,15035215,3085,3085,3085,3085,0
|
|
20250113,191900,15035215,3085,3085,3085,3085,0
|
|
20250113,191800,15035215,3085,3085,3085,3085,0
|
|
20250113,191700,15035215,3085,3085,3085,3085,0
|
|
20250113,191600,15035215,3085,3085,3085,3085,0
|
|
20250113,191500,15035215,3085,3085,3085,3085,500
|
|
20250113,191400,15035215,3085,3085,3085,3085,0
|
|
20250113,191300,15035215,3085,3085,3085,3085,0
|
|
20250113,191200,15035215,3085,3085,3085,3085,0
|
|
20250113,191100,15035215,3085,3085,3085,3085,0
|
|
20250113,191000,15035215,3085,3085,3085,3085,0
|
|
20250113,190900,15035215,3085,3085,3085,3085,0
|
|
20250113,190800,15035215,3085,3085,3085,3085,0
|
|
20250113,190700,15035215,3085,3085,3085,3085,0
|
|
20250113,190600,15035215,3085,3085,3085,3085,0
|
|
20250113,190500,15035215,3085,3085,3085,3085,0
|
|
20250113,190400,15035215,3085,3085,3085,3085,0
|
|
20250113,190300,15035215,3085,3085,3085,3085,0
|
|
20250113,190200,15035215,3085,3085,3085,3085,0
|
|
20250113,190100,15035215,3085,3085,3085,3085,0
|
|
20250113,190000,15035215,3085,3085,3085,3085,0
|
|
20250113,185900,15035215,3085,3085,3085,3085,0
|
|
20250113,185800,15035215,3085,3085,3085,3085,0
|
|
20250113,185700,15035215,3085,3085,3085,3085,0
|
|
20250113,185600,15035215,3085,3085,3085,3085,0
|
|
20250113,185500,15035215,3085,3085,3085,3085,0
|
|
20250113,185400,15035215,3085,3085,3085,3085,0
|
|
20250113,185300,15035215,3085,3085,3085,3085,0
|
|
20250113,185200,15035215,3085,3085,3085,3085,0
|
|
20250113,185100,15035215,3085,3085,3085,3085,0
|
|
20250113,185000,15035215,3085,3085,3085,3085,0
|
|
20250113,184900,15035215,3085,3085,3085,3085,0
|
|
20250113,184800,15035215,3085,3085,3085,3085,0
|
|
20250113,184700,15035215,3085,3085,3085,3085,0
|
|
20250113,184600,15035215,3085,3085,3085,3085,0
|
|
20250113,184500,15035215,3085,3085,3085,3085,500
|
|
20250113,184400,15035215,3085,3085,3085,3085,0
|
|
20250113,184300,15035215,3085,3085,3085,3085,0
|
|
20250113,184200,15035215,3085,3085,3085,3085,0
|
|
20250113,184100,15035215,3085,3085,3085,3085,0
|
|
20250113,184000,15035215,3085,3085,3085,3085,0
|
|
20250113,183900,15035215,3085,3085,3085,3085,0
|
|
20250113,183800,15035215,3085,3085,3085,3085,0
|
|
20250113,183700,15035215,3085,3085,3085,3085,0
|
|
20250113,183600,15035215,3085,3085,3085,3085,0
|
|
20250113,183500,15035215,3085,3085,3085,3085,0
|
|
20250113,183400,15035215,3085,3085,3085,3085,0
|
|
20250113,183300,15035215,3085,3085,3085,3085,0
|
|
20250113,183200,15035215,3085,3085,3085,3085,0
|
|
20250113,183100,15035215,3085,3085,3085,3085,0
|
|
20250113,183000,15035215,3085,3085,3085,3085,0
|
|
20250113,182900,15035215,3085,3085,3085,3085,0
|
|
20250113,182800,15035215,3085,3085,3085,3085,0
|
|
20250113,182700,15035215,3085,3085,3085,3085,0
|
|
20250113,182600,15035215,3085,3085,3085,3085,0
|
|
20250113,182500,15035215,3085,3085,3085,3085,0
|
|
20250113,182400,15035215,3085,3085,3085,3085,0
|
|
20250113,182300,15035215,3085,3085,3085,3085,0
|
|
20250113,182200,15035215,3085,3085,3085,3085,0
|
|
20250113,182100,15035215,3085,3085,3085,3085,0
|
|
20250113,182000,15035215,3085,3085,3085,3085,0
|
|
20250113,181900,15035215,3085,3085,3085,3085,0
|
|
20250113,181800,15035215,3085,3085,3085,3085,0
|
|
20250113,181700,15035215,3085,3085,3085,3085,0
|
|
20250113,181600,15035215,3085,3085,3085,3085,0
|
|
20250113,181500,15035215,3085,3085,3085,3085,500
|
|
20250113,181400,15035215,3085,3085,3085,3085,0
|
|
20250113,181300,15035215,3085,3085,3085,3085,0
|
|
20250113,181200,15035215,3085,3085,3085,3085,0
|
|
20250113,181100,15035215,3085,3085,3085,3085,0
|
|
20250113,181000,15035215,3085,3085,3085,3085,0
|
|
20250113,180900,15035215,3085,3085,3085,3085,0
|
|
20250113,180800,15035215,3085,3085,3085,3085,0
|
|
20250113,180700,15035215,3085,3085,3085,3085,0
|
|
20250113,180600,15035215,3085,3085,3085,3085,0
|
|
20250113,180500,15035215,3085,3085,3085,3085,0
|
|
20250113,180400,15035215,3085,3085,3085,3085,0
|
|
20250113,180300,15035215,3085,3085,3085,3085,0
|
|
20250113,180200,15035215,3085,3085,3085,3085,0
|
|
20250113,180100,15035215,3085,3085,3085,3085,0
|
|
20250113,180000,15035215,3085,3085,3085,3085,0
|
|
20250113,175900,15035215,3085,3085,3085,3085,0
|
|
20250113,175800,15035215,3085,3085,3085,3085,0
|
|
20250113,175700,15035215,3085,3085,3085,3085,0
|
|
20250113,175600,15035215,3085,3085,3085,3085,0
|
|
20250113,175500,15035215,3085,3085,3085,3085,0
|
|
20250113,175400,15035215,3085,3085,3085,3085,0
|
|
20250113,175300,15035215,3085,3085,3085,3085,0
|
|
20250113,175200,15035215,3085,3085,3085,3085,0
|
|
20250113,175100,15035215,3085,3085,3085,3085,0
|
|
20250113,175000,15035215,3085,3085,3085,3085,0
|
|
20250113,174900,15035215,3085,3085,3085,3085,0
|
|
20250113,174800,15035215,3085,3085,3085,3085,0
|
|
20250113,174700,15035215,3085,3085,3085,3085,0
|
|
20250113,174600,15035215,3085,3085,3085,3085,0
|
|
20250113,174500,15035215,3085,3085,3085,3085,500
|
|
20250113,174400,15035215,3085,3085,3085,3085,0
|
|
20250113,174300,15035215,3085,3085,3085,3085,0
|
|
20250113,174200,15035215,3085,3085,3085,3085,0
|
|
20250113,174100,15035215,3085,3085,3085,3085,0
|
|
20250113,174000,15035215,3085,3085,3085,3085,0
|
|
20250113,173900,15035215,3085,3085,3085,3085,0
|
|
20250113,173800,15035215,3085,3085,3085,3085,0
|
|
20250113,173700,15035215,3085,3085,3085,3085,0
|
|
20250113,173600,15035215,3085,3085,3085,3085,0
|
|
20250113,173500,15035215,3085,3085,3085,3085,0
|
|
20250113,173400,15035215,3085,3085,3085,3085,0
|
|
20250113,173300,15035215,3085,3085,3085,3085,0
|
|
20250113,173200,15035215,3085,3085,3085,3085,0
|
|
20250113,173100,15035215,3085,3085,3085,3085,0
|
|
20250113,173000,15035215,3085,3085,3085,3085,0
|
|
20250113,172900,15035215,3085,3085,3085,3085,0
|
|
20250113,172800,15035215,3085,3085,3085,3085,0
|
|
20250113,172700,15035215,3085,3085,3085,3085,0
|
|
20250113,172600,15035215,3085,3085,3085,3085,0
|
|
20250113,172500,15035215,3085,3085,3085,3085,0
|
|
20250113,172400,15035215,3085,3085,3085,3085,0
|
|
20250113,172300,15035215,3085,3085,3085,3085,0
|
|
20250113,172200,15035215,3085,3085,3085,3085,0
|
|
20250113,172100,15035215,3085,3085,3085,3085,0
|
|
20250113,172000,15035215,3085,3085,3085,3085,0
|
|
20250113,171900,15035215,3085,3085,3085,3085,0
|
|
20250113,171800,15035215,3085,3085,3085,3085,0
|
|
20250113,171700,15035215,3085,3085,3085,3085,0
|
|
20250113,171600,15035215,3085,3085,3085,3085,0
|
|
20250113,171500,15035215,3085,3085,3085,3085,500
|
|
20250113,171400,15035215,3085,3085,3085,3085,0
|
|
20250113,171300,15035215,3085,3085,3085,3085,0
|
|
20250113,171200,15035215,3085,3085,3085,3085,0
|
|
20250113,171100,15035215,3085,3085,3085,3085,0
|
|
20250113,171000,15035215,3085,3085,3085,3085,0
|
|
20250113,170900,15035215,3085,3085,3085,3085,0
|
|
20250113,170800,15035215,3085,3085,3085,3085,0
|
|
20250113,170700,15035215,3085,3085,3085,3085,0
|
|
20250113,170600,15035215,3085,3085,3085,3085,0
|
|
20250113,170500,15035215,3085,3085,3085,3085,0
|
|
20250113,170400,15035215,3085,3085,3085,3085,0
|
|
20250113,170300,15035215,3085,3085,3085,3085,0
|
|
20250113,170200,15035215,3085,3085,3085,3085,0
|
|
20250113,170100,15035215,3085,3085,3085,3085,0
|
|
20250113,170000,15035215,3085,3085,3085,3085,0
|
|
20250113,165900,15035215,3085,3085,3085,3085,0
|
|
20250113,165800,15035215,3085,3085,3085,3085,0
|
|
20250113,165700,15035215,3085,3085,3085,3085,0
|
|
20250113,165600,15035215,3085,3085,3085,3085,0
|
|
20250113,165500,15035215,3085,3085,3085,3085,0
|
|
20250113,165400,15035215,3085,3085,3085,3085,0
|
|
20250113,165300,15035215,3085,3085,3085,3085,0
|
|
20250113,165200,15035215,3085,3085,3085,3085,0
|
|
20250113,165100,15035215,3085,3085,3085,3085,0
|
|
20250113,165000,15035215,3085,3085,3085,3085,0
|
|
20250113,164900,15035215,3085,3085,3085,3085,0
|
|
20250113,164800,15035215,3085,3085,3085,3085,0
|
|
20250113,164700,15035215,3085,3085,3085,3085,0
|
|
20250113,164600,15035215,3085,3085,3085,3085,0
|
|
20250113,164500,15035215,3085,3085,3085,3085,500
|
|
20250113,164400,15035215,3085,3085,3085,3085,0
|
|
20250113,164300,15035215,3085,3085,3085,3085,0
|
|
20250113,164200,15035215,3085,3085,3085,3085,0
|
|
20250113,164100,15035215,3085,3085,3085,3085,0
|
|
20250113,164000,15035215,3085,3085,3085,3085,0
|
|
20250113,163900,15035215,3085,3085,3085,3085,0
|
|
20250113,163800,15035215,3085,3085,3085,3085,0
|
|
20250113,163700,15035215,3085,3085,3085,3085,0
|
|
20250113,163600,15035215,3085,3085,3085,3085,0
|
|
20250113,163500,15035215,3085,3085,3085,3085,0
|
|
20250113,163400,15035215,3085,3085,3085,3085,0
|
|
20250113,163300,15035215,3085,3085,3085,3085,0
|
|
20250113,163200,15035215,3085,3085,3085,3085,0
|
|
20250113,163100,15035215,3085,3085,3085,3085,0
|
|
20250113,163000,15035215,3085,3085,3085,3085,0
|
|
20250113,162900,15035215,3085,3085,3085,3085,0
|
|
20250113,162800,15035215,3085,3085,3085,3085,0
|
|
20250113,162700,15035215,3085,3085,3085,3085,0
|
|
20250113,162600,15035215,3085,3085,3085,3085,0
|
|
20250113,162500,15035215,3085,3085,3085,3085,0
|
|
20250113,162400,15035215,3085,3085,3085,3085,0
|
|
20250113,162300,15035215,3085,3085,3085,3085,0
|
|
20250113,162200,15035215,3085,3085,3085,3085,0
|
|
20250113,162100,15035215,3085,3085,3085,3085,0
|
|
20250113,162000,15035215,3085,3085,3085,3085,0
|
|
20250113,161900,15035215,3085,3085,3085,3085,0
|
|
20250113,161800,15035215,3085,3085,3085,3085,0
|
|
20250113,161700,15035215,3085,3085,3085,3085,0
|
|
20250113,161600,15035215,3085,3085,3085,3085,0
|
|
20250113,161500,15035215,3085,3085,3085,3085,500
|
|
20250113,161400,15035215,3085,3085,3085,3085,0
|
|
20250113,161300,15035215,3085,3085,3085,3085,0
|
|
20250113,161200,15035215,3085,3085,3085,3085,0
|
|
20250113,161100,15035215,3085,3085,3085,3085,0
|
|
20250113,161000,15035215,3085,3085,3085,3085,0
|
|
20250113,160900,15035215,3085,3085,3085,3085,0
|
|
20250113,160800,15035215,3085,3085,3085,3085,0
|
|
20250113,160700,15035215,3085,3085,3085,3085,0
|
|
20250113,160600,15035215,3085,3085,3085,3085,0
|
|
20250113,160500,15035215,3085,3085,3085,3085,0
|
|
20250113,160400,15035215,3085,3085,3085,3085,0
|
|
20250113,160300,15035215,3085,3085,3085,3085,0
|
|
20250113,160200,15035215,3085,3085,3085,3085,0
|
|
20250113,160100,15035215,3085,3085,3085,3085,0
|
|
20250113,160000,15035215,3085,3085,3085,3085,0
|
|
20250113,155900,15035215,3085,3085,3085,3085,0
|
|
20250113,155800,15035215,3085,3085,3085,3085,0
|
|
20250113,155700,15035215,3085,3085,3085,3085,0
|
|
20250113,155600,15035215,3085,3085,3085,3085,0
|
|
20250113,155500,15035215,3085,3085,3085,3085,0
|
|
20250113,155400,15035215,3085,3085,3085,3085,0
|
|
20250113,155300,15035215,3085,3085,3085,3085,0
|
|
20250113,155200,15035215,3085,3085,3085,3085,0
|
|
20250113,155100,15035215,3085,3085,3085,3085,0
|
|
20250113,155000,15035215,3085,3085,3085,3085,0
|
|
20250113,154900,15035215,3085,3085,3085,3085,0
|
|
20250113,154800,15035215,3085,3085,3085,3085,0
|
|
20250113,154700,15035215,3085,3085,3085,3085,0
|
|
20250113,154600,15035215,3085,3085,3085,3085,0
|
|
20250113,154500,15035215,3085,3085,3085,3085,500
|
|
20250113,154400,15035215,3085,3085,3085,3085,0
|
|
20250113,154300,15035215,3085,3085,3085,3085,0
|
|
20250113,154200,15035215,3085,3085,3085,3085,0
|
|
20250113,154100,15035215,3085,3085,3085,3085,0
|
|
20250113,154000,15035215,3085,3085,3085,3085,0
|
|
20250113,153900,15035215,3085,3085,3085,3085,0
|
|
20250113,153800,15035215,3085,3085,3085,3085,0
|
|
20250113,153700,15035215,3085,3085,3085,3085,0
|
|
20250113,153600,15035215,3085,3085,3085,3085,0
|
|
20250113,153500,15035215,3085,3085,3085,3085,0
|
|
20250113,153400,15035215,3085,3085,3085,3085,0
|
|
20250113,153300,15035215,3085,3085,3085,3085,0
|
|
20250113,153200,15035215,3085,3085,3085,3085,0
|
|
20250113,153100,15035215,3085,3085,3085,3085,0
|
|
20250113,153000,15035215,3085,3085,3085,3085,500
|
|
20250113,152900,13492715,3070,3070,3070,3070,0
|
|
20250113,152800,13492715,3070,3070,3070,3070,0
|
|
20250113,152700,13492715,3070,3070,3070,3070,0
|
|
20250113,152600,13492715,3070,3070,3070,3070,0
|
|
20250113,152500,13492715,3070,3070,3070,3070,0
|
|
20250113,152400,13492715,3070,3070,3070,3070,0
|
|
20250113,152300,13492715,3070,3070,3070,3070,0
|
|
20250113,152200,13492715,3070,3070,3070,3070,0
|
|
20250113,152100,13492715,3070,3070,3070,3070,0
|
|
20250113,152000,13492715,3070,3070,3070,3070,0
|
|
20250113,151900,13492715,3070,3075,3075,3070,70
|
|
20250113,151800,13277805,3070,3070,3070,3070,0
|
|
20250113,151700,13277805,3070,3070,3070,3070,0
|
|
20250113,151600,13277805,3070,3070,3070,3070,0
|
|
20250113,151500,13277805,3070,3070,3070,3070,0
|
|
20250113,151400,13277805,3070,3070,3070,3070,0
|
|
20250113,151300,13277805,3070,3070,3070,3070,122
|
|
20250113,151200,12903265,3080,3080,3080,3080,0
|
|
20250113,151100,12903265,3080,3080,3080,3080,0
|
|
20250113,151000,12903265,3080,3080,3080,3080,0
|
|
20250113,150900,12903265,3080,3080,3080,3080,0
|
|
20250113,150800,12903265,3080,3080,3080,3080,0
|
|
20250113,150700,12903265,3080,3080,3080,3080,0
|
|
20250113,150600,12903265,3080,3080,3080,3080,0
|
|
20250113,150500,12903265,3080,3080,3080,3080,0
|
|
20250113,150400,12903265,3080,3080,3080,3080,0
|
|
20250113,150300,12903265,3080,3080,3080,3080,0
|
|
20250113,150200,12903265,3080,3080,3080,3080,0
|
|
20250113,150100,12903265,3080,3080,3080,3080,0
|
|
20250113,150000,12903265,3080,3080,3080,3080,0
|
|
20250113,145900,12903265,3080,3080,3080,3080,0
|
|
20250113,145800,12903265,3080,3080,3080,3080,0
|
|
20250113,145700,12903265,3080,3080,3080,3080,20
|
|
20250113,145600,12841665,3080,3080,3080,3080,0
|
|
20250113,145500,12841665,3080,3080,3080,3080,0
|
|
20250113,145400,12841665,3080,3080,3080,3080,0
|
|
20250113,145300,12841665,3080,3080,3080,3080,0
|
|
20250113,145200,12841665,3080,3080,3080,3080,0
|
|
20250113,145100,12841665,3080,3080,3080,3080,0
|
|
20250113,145000,12841665,3080,3080,3080,3080,0
|
|
20250113,144900,12841665,3080,3065,3080,3065,72
|
|
20250113,144800,12620700,3065,3065,3065,3065,0
|
|
20250113,144700,12620700,3065,3065,3065,3065,0
|
|
20250113,144600,12620700,3065,3065,3065,3065,0
|
|
20250113,144500,12620700,3065,3065,3065,3065,0
|
|
20250113,144400,12620700,3065,3065,3065,3065,3
|
|
20250113,144300,12611505,3060,3060,3060,3060,0
|
|
20250113,144200,12611505,3060,3060,3060,3060,0
|
|
20250113,144100,12611505,3060,3060,3060,3060,75
|
|
20250113,144000,12382005,3090,3090,3090,3090,0
|
|
20250113,143900,12382005,3090,3090,3090,3090,0
|
|
20250113,143800,12382005,3090,3090,3090,3090,0
|
|
20250113,143700,12382005,3090,3090,3090,3090,0
|
|
20250113,143600,12382005,3090,3090,3090,3090,0
|
|
20250113,143500,12382005,3090,3090,3090,3090,0
|
|
20250113,143400,12382005,3090,3090,3090,3090,0
|
|
20250113,143300,12382005,3090,3090,3090,3090,0
|
|
20250113,143200,12382005,3090,3090,3090,3090,0
|
|
20250113,143100,12382005,3090,3090,3090,3090,0
|
|
20250113,143000,12382005,3090,3090,3090,3090,0
|
|
20250113,142900,12382005,3090,3090,3090,3090,0
|
|
20250113,142800,12382005,3090,3090,3090,3090,0
|
|
20250113,142700,12382005,3090,3090,3090,3090,0
|
|
20250113,142600,12382005,3090,3090,3090,3090,0
|
|
20250113,142500,12382005,3090,3090,3090,3090,0
|
|
20250113,142400,12382005,3090,3090,3090,3090,0
|
|
20250113,142300,12382005,3090,3090,3090,3090,0
|
|
20250113,142200,12382005,3090,3090,3090,3090,0
|
|
20250113,142100,12382005,3090,3090,3090,3090,0
|
|
20250113,142000,12382005,3090,3090,3090,3090,0
|
|
20250113,141900,12382005,3090,3090,3090,3090,0
|
|
20250113,141800,12382005,3090,3090,3090,3090,0
|
|
20250113,141700,12382005,3090,3090,3090,3090,0
|
|
20250113,141600,12382005,3090,3090,3090,3090,0
|
|
20250113,141500,12382005,3090,3090,3090,3090,0
|
|
20250113,141400,12382005,3090,3090,3090,3090,0
|
|
20250113,141300,12382005,3090,3090,3090,3090,0
|
|
20250113,141200,12382005,3090,3090,3090,3090,0
|
|
20250113,141100,12382005,3090,3090,3090,3090,0
|
|
20250113,141000,12382005,3090,3090,3090,3090,0
|
|
20250113,140900,12382005,3090,3090,3090,3090,0
|
|
20250113,140800,12382005,3090,3090,3090,3090,0
|
|
20250113,140700,12382005,3090,3090,3090,3090,0
|
|
20250113,140600,12382005,3090,3090,3090,3090,0
|
|
20250113,140500,12382005,3090,3090,3090,3090,0
|
|
20250113,140400,12382005,3090,3090,3090,3090,62
|
|
20250113,140300,12190425,3090,3090,3090,3090,2
|
|
20250113,140200,12184245,3055,3055,3055,3055,0
|
|
20250113,140100,12184245,3055,3055,3055,3055,0
|
|
20250113,140000,12184245,3055,3055,3055,3055,0
|
|
20250113,135900,12184245,3055,3055,3055,3055,0
|
|
20250113,135800,12184245,3055,3055,3055,3055,0
|
|
20250113,135700,12184245,3055,3055,3055,3055,0
|
|
20250113,135600,12184245,3055,3055,3055,3055,0
|
|
20250113,135500,12184245,3055,3085,3085,3055,1000
|
|
20250113,135400,9122230,3085,3085,3085,3085,0
|
|
20250113,135300,9122230,3085,3085,3085,3085,0
|
|
20250113,135200,9122230,3085,3085,3085,3085,2
|
|
20250113,135100,9116060,3090,3090,3090,3090,0
|
|
20250113,135000,9116060,3090,3090,3090,3090,50
|
|
20250113,134900,8961560,3090,3090,3090,3090,0
|
|
20250113,134800,8961560,3090,3090,3090,3090,0
|
|
20250113,134700,8961560,3090,3090,3090,3090,0
|
|
20250113,134600,8961560,3090,3090,3090,3090,0
|
|
20250113,134500,8961560,3090,3090,3090,3090,0
|
|
20250113,134400,8961560,3090,3090,3090,3090,0
|
|
20250113,134300,8961560,3090,3090,3090,3090,3
|
|
20250113,134200,8952290,3090,3090,3090,3090,0
|
|
20250113,134100,8952290,3090,3090,3090,3090,0
|
|
20250113,134000,8952290,3090,3090,3090,3090,0
|
|
20250113,133900,8952290,3090,3090,3090,3090,0
|
|
20250113,133800,8952290,3090,3090,3090,3090,0
|
|
20250113,133700,8952290,3090,3090,3090,3090,0
|
|
20250113,133600,8952290,3090,3090,3090,3090,0
|
|
20250113,133500,8952290,3090,3090,3090,3090,0
|
|
20250113,133400,8952290,3090,3090,3090,3090,0
|
|
20250113,133300,8952290,3090,3090,3090,3090,0
|
|
20250113,133200,8952290,3090,3090,3090,3090,0
|
|
20250113,133100,8952290,3090,3090,3090,3090,3
|
|
20250113,133000,8943020,3090,3090,3090,3090,2
|
|
20250113,132900,8936840,3075,3075,3075,3075,0
|
|
20250113,132800,8936840,3075,3075,3075,3075,0
|
|
20250113,132700,8936840,3075,3075,3075,3075,0
|
|
20250113,132600,8936840,3075,3075,3075,3075,0
|
|
20250113,132500,8936840,3075,3075,3075,3075,0
|
|
20250113,132400,8936840,3075,3075,3075,3075,0
|
|
20250113,132300,8936840,3075,3075,3075,3075,0
|
|
20250113,132200,8936840,3075,3075,3075,3075,0
|
|
20250113,132100,8936840,3075,3075,3075,3075,0
|
|
20250113,132000,8936840,3075,3075,3075,3075,0
|
|
20250113,131900,8936840,3075,3075,3075,3075,0
|
|
20250113,131800,8936840,3075,3075,3075,3075,0
|
|
20250113,131700,8936840,3075,3075,3075,3075,0
|
|
20250113,131600,8936840,3075,3075,3075,3075,0
|
|
20250113,131500,8936840,3075,3075,3075,3075,0
|
|
20250113,131400,8936840,3075,3075,3075,3075,0
|
|
20250113,131300,8936840,3075,3075,3075,3075,0
|
|
20250113,131200,8936840,3075,3075,3075,3075,0
|
|
20250113,131100,8936840,3075,3075,3075,3075,0
|
|
20250113,131000,8936840,3075,3075,3075,3075,0
|
|
20250113,130900,8936840,3075,3075,3075,3075,0
|
|
20250113,130800,8936840,3075,3075,3075,3075,0
|
|
20250113,130700,8936840,3075,3075,3075,3075,0
|
|
20250113,130600,8936840,3075,3075,3075,3075,0
|
|
20250113,130500,8936840,3075,3075,3075,3075,0
|
|
20250113,130400,8936840,3075,3075,3075,3075,0
|
|
20250113,130300,8936840,3075,3075,3075,3075,0
|
|
20250113,130200,8936840,3075,3075,3075,3075,0
|
|
20250113,130100,8936840,3075,3075,3075,3075,0
|
|
20250113,130000,8936840,3075,3075,3075,3075,0
|
|
20250113,125900,8936840,3075,3075,3075,3075,0
|
|
20250113,125800,8936840,3075,3075,3075,3075,19
|
|
20250113,125700,8878415,3075,3075,3075,3075,0
|
|
20250113,125600,8878415,3075,3075,3075,3075,0
|
|
20250113,125500,8878415,3075,3075,3075,3075,0
|
|
20250113,125400,8878415,3075,3075,3075,3075,0
|
|
20250113,125300,8878415,3075,3075,3075,3075,0
|
|
20250113,125200,8878415,3075,3075,3075,3075,0
|
|
20250113,125100,8878415,3075,3075,3075,3075,0
|
|
20250113,125000,8878415,3075,3075,3075,3075,0
|
|
20250113,124900,8878415,3075,3075,3075,3075,0
|
|
20250113,124800,8878415,3075,3075,3075,3075,0
|
|
20250113,124700,8878415,3075,3075,3075,3075,0
|
|
20250113,124600,8878415,3075,3075,3075,3075,0
|
|
20250113,124500,8878415,3075,3075,3075,3075,0
|
|
20250113,124400,8878415,3075,3075,3075,3075,0
|
|
20250113,124300,8878415,3075,3075,3075,3075,0
|
|
20250113,124200,8878415,3075,3075,3075,3075,0
|
|
20250113,124100,8878415,3075,3075,3075,3075,0
|
|
20250113,124000,8878415,3075,3075,3075,3075,0
|
|
20250113,123900,8878415,3075,3075,3075,3075,3
|
|
20250113,123800,8869190,3100,3100,3100,3100,0
|
|
20250113,123700,8869190,3100,3100,3100,3100,0
|
|
20250113,123600,8869190,3100,3100,3100,3100,0
|
|
20250113,123500,8869190,3100,3100,3100,3100,0
|
|
20250113,123400,8869190,3100,3100,3100,3100,0
|
|
20250113,123300,8869190,3100,3100,3100,3100,0
|
|
20250113,123200,8869190,3100,3100,3100,3100,0
|
|
20250113,123100,8869190,3100,3100,3100,3100,0
|
|
20250113,123000,8869190,3100,3100,3100,3100,0
|
|
20250113,122900,8869190,3100,3100,3100,3100,0
|
|
20250113,122800,8869190,3100,3100,3100,3100,0
|
|
20250113,122700,8869190,3100,3100,3100,3100,0
|
|
20250113,122600,8869190,3100,3100,3100,3100,0
|
|
20250113,122500,8869190,3100,3100,3100,3100,0
|
|
20250113,122400,8869190,3100,3100,3100,3100,0
|
|
20250113,122300,8869190,3100,3100,3100,3100,0
|
|
20250113,122200,8869190,3100,3100,3100,3100,0
|
|
20250113,122100,8869190,3100,3100,3100,3100,0
|
|
20250113,122000,8869190,3100,3100,3100,3100,0
|
|
20250113,121900,8869190,3100,3100,3100,3100,0
|
|
20250113,121800,8869190,3100,3100,3100,3100,0
|
|
20250113,121700,8869190,3100,3100,3100,3100,0
|
|
20250113,121600,8869190,3100,3100,3100,3100,0
|
|
20250113,121500,8869190,3100,3100,3100,3100,0
|
|
20250113,121400,8869190,3100,3100,3100,3100,0
|
|
20250113,121300,8869190,3100,3100,3100,3100,0
|
|
20250113,121200,8869190,3100,3100,3100,3100,0
|
|
20250113,121100,8869190,3100,3100,3100,3100,3
|
|
20250113,121000,8859890,3080,3080,3080,3080,0
|
|
20250113,120900,8859890,3080,3080,3080,3080,0
|
|
20250113,120800,8859890,3080,3080,3080,3080,0
|
|
20250113,120700,8859890,3080,3080,3080,3080,0
|
|
20250113,120600,8859890,3080,3080,3080,3080,0
|
|
20250113,120500,8859890,3080,3080,3080,3080,0
|
|
20250113,120400,8859890,3080,3080,3080,3080,0
|
|
20250113,120300,8859890,3080,3080,3080,3080,0
|
|
20250113,120200,8859890,3080,3080,3080,3080,0
|
|
20250113,120100,8859890,3080,3080,3080,3080,0
|
|
20250113,120000,8859890,3080,3080,3080,3080,0
|
|
20250113,115900,8859890,3080,3080,3080,3080,0
|
|
20250113,115800,8859890,3080,3080,3080,3080,0
|
|
20250113,115700,8859890,3080,3080,3080,3080,0
|
|
20250113,115600,8859890,3080,3080,3080,3080,0
|
|
20250113,115500,8859890,3080,3080,3080,3080,0
|
|
20250113,115400,8859890,3080,3080,3080,3080,0
|
|
20250113,115300,8859890,3080,3080,3080,3080,0
|
|
20250113,115200,8859890,3080,3080,3080,3080,0
|
|
20250113,115100,8859890,3080,3080,3080,3080,0
|
|
20250113,115000,8859890,3080,3080,3080,3080,0
|
|
20250113,114900,8859890,3080,3080,3080,3080,0
|
|
20250113,114800,8859890,3080,3080,3080,3080,1106
|
|
20250113,114700,5453410,3085,3085,3085,3085,65
|
|
20250113,114600,5252885,3085,3095,3095,3085,317
|
|
20250113,114500,4274870,3100,3100,3100,3100,0
|
|
20250113,114400,4274870,3100,3100,3100,3100,0
|
|
20250113,114300,4274870,3100,3100,3100,3100,1
|
|
20250113,114200,4271770,3100,3100,3100,3100,0
|
|
20250113,114100,4271770,3100,3100,3100,3100,0
|
|
20250113,114000,4271770,3100,3100,3100,3100,0
|
|
20250113,113900,4271770,3100,3100,3100,3100,0
|
|
20250113,113800,4271770,3100,3100,3100,3100,3
|
|
20250113,113700,4262470,3095,3095,3095,3095,1
|
|
20250113,113600,4259375,3100,3100,3100,3100,0
|
|
20250113,113500,4259375,3100,3100,3100,3100,0
|
|
20250113,113400,4259375,3100,3100,3100,3100,0
|
|
20250113,113300,4259375,3100,3100,3100,3100,0
|
|
20250113,113200,4259375,3100,3100,3100,3100,0
|
|
20250113,113100,4259375,3100,3100,3100,3100,0
|
|
20250113,113000,4259375,3100,3100,3100,3100,0
|
|
20250113,112900,4259375,3100,3100,3100,3100,0
|
|
20250113,112800,4259375,3100,3100,3100,3100,0
|
|
20250113,112700,4259375,3100,3100,3100,3100,0
|
|
20250113,112600,4259375,3100,3100,3100,3100,2
|
|
20250113,112500,4253175,3085,3085,3085,3085,100
|
|
20250113,112400,3944675,3105,3105,3105,3105,3
|
|
20250113,112300,3935360,3120,3120,3120,3120,0
|
|
20250113,112200,3935360,3120,3095,3120,3085,102
|
|
20250113,112100,3620435,3120,3120,3120,3120,0
|
|
20250113,112000,3620435,3120,3120,3120,3120,0
|
|
20250113,111900,3620435,3120,3110,3120,3110,50
|
|
20250113,111800,3464925,3095,3095,3095,3095,0
|
|
20250113,111700,3464925,3095,3095,3095,3095,0
|
|
20250113,111600,3464925,3095,3100,3100,3095,90
|
|
20250113,111500,3186035,3100,3105,3105,3100,10
|
|
20250113,111400,3155020,3130,3130,3130,3130,0
|
|
20250113,111300,3155020,3130,3130,3130,3130,0
|
|
20250113,111200,3155020,3130,3130,3130,3130,0
|
|
20250113,111100,3155020,3130,3130,3130,3130,0
|
|
20250113,111000,3155020,3130,3130,3130,3130,0
|
|
20250113,110900,3155020,3130,3130,3130,3130,0
|
|
20250113,110800,3155020,3130,3130,3130,3130,2
|
|
20250113,110700,3148760,3130,3130,3130,3130,0
|
|
20250113,110600,3148760,3130,3130,3130,3130,0
|
|
20250113,110500,3148760,3130,3130,3130,3130,20
|
|
20250113,110400,3086160,3135,3135,3135,3135,0
|
|
20250113,110300,3086160,3135,3135,3135,3135,0
|
|
20250113,110200,3086160,3135,3135,3135,3135,0
|
|
20250113,110100,3086160,3135,3135,3135,3135,0
|
|
20250113,110000,3086160,3135,3135,3135,3135,0
|
|
20250113,105900,3086160,3135,3135,3135,3135,0
|
|
20250113,105800,3086160,3135,3135,3135,3135,0
|
|
20250113,105700,3086160,3135,3135,3135,3135,0
|
|
20250113,105600,3086160,3135,3135,3135,3135,0
|
|
20250113,105500,3086160,3135,3135,3135,3135,0
|
|
20250113,105400,3086160,3135,3135,3135,3135,0
|
|
20250113,105300,3086160,3135,3135,3135,3135,0
|
|
20250113,105200,3086160,3135,3135,3135,3135,0
|
|
20250113,105100,3086160,3135,3135,3135,3135,0
|
|
20250113,105000,3086160,3135,3135,3135,3135,0
|
|
20250113,104900,3086160,3135,3135,3135,3135,0
|
|
20250113,104800,3086160,3135,3135,3135,3135,0
|
|
20250113,104700,3086160,3135,3135,3135,3135,0
|
|
20250113,104600,3086160,3135,3135,3135,3135,0
|
|
20250113,104500,3086160,3135,3135,3135,3135,0
|
|
20250113,104400,3086160,3135,3135,3135,3135,0
|
|
20250113,104300,3086160,3135,3135,3135,3135,0
|
|
20250113,104200,3086160,3135,3135,3135,3135,0
|
|
20250113,104100,3086160,3135,3135,3135,3135,0
|
|
20250113,104000,3086160,3135,3135,3135,3135,0
|
|
20250113,103900,3086160,3135,3135,3135,3135,0
|
|
20250113,103800,3086160,3135,3135,3135,3135,0
|
|
20250113,103700,3086160,3135,3135,3135,3135,0
|
|
20250113,103600,3086160,3135,3135,3135,3135,0
|
|
20250113,103500,3086160,3135,3135,3135,3135,0
|
|
20250113,103400,3086160,3135,3135,3135,3135,0
|
|
20250113,103300,3086160,3135,3135,3135,3135,0
|
|
20250113,103200,3086160,3135,3135,3135,3135,0
|
|
20250113,103100,3086160,3135,3135,3135,3135,0
|
|
20250113,103000,3086160,3135,3135,3135,3135,0
|
|
20250113,102900,3086160,3135,3135,3135,3135,0
|
|
20250113,102800,3086160,3135,3135,3135,3135,0
|
|
20250113,102700,3086160,3135,3135,3135,3135,0
|
|
20250113,102600,3086160,3135,3135,3135,3135,0
|
|
20250113,102500,3086160,3135,3135,3135,3135,0
|
|
20250113,102400,3086160,3135,3135,3135,3135,0
|
|
20250113,102300,3086160,3135,3135,3135,3135,0
|
|
20250113,102200,3086160,3135,3135,3135,3135,0
|
|
20250113,102100,3086160,3135,3135,3135,3135,0
|
|
20250113,102000,3086160,3135,3135,3135,3135,2
|
|
20250113,101900,3079890,3135,3135,3135,3135,0
|
|
20250113,101800,3079890,3135,3135,3135,3135,0
|
|
20250113,101700,3079890,3135,3135,3135,3135,0
|
|
20250113,101600,3079890,3135,3135,3135,3135,0
|
|
20250113,101500,3079890,3135,3135,3135,3135,0
|
|
20250113,101400,3079890,3135,3135,3135,3135,0
|
|
20250113,101300,3079890,3135,3135,3135,3135,0
|
|
20250113,101200,3079890,3135,3135,3135,3135,0
|
|
20250113,101100,3079890,3135,3135,3135,3135,0
|
|
20250113,101000,3079890,3135,3135,3135,3135,0
|
|
20250113,100900,3079890,3135,3135,3135,3135,1
|
|
20250113,100800,3076755,3135,3135,3135,3135,0
|
|
20250113,100700,3076755,3135,3135,3135,3135,0
|
|
20250113,100600,3076755,3135,3135,3135,3135,1
|
|
20250113,100500,3073620,3130,3130,3130,3130,0
|
|
20250113,100400,3073620,3130,3130,3130,3130,0
|
|
20250113,100300,3073620,3130,3130,3130,3130,0
|
|
20250113,100200,3073620,3130,3130,3130,3130,0
|
|
20250113,100100,3073620,3130,3130,3130,3130,0
|
|
20250113,100000,3073620,3130,3130,3130,3130,0
|
|
20250113,095900,3073620,3130,3130,3130,3130,0
|
|
20250113,095800,3073620,3130,3130,3130,3130,0
|
|
20250113,095700,3073620,3130,3130,3130,3130,0
|
|
20250113,095600,3073620,3130,3130,3130,3130,0
|
|
20250113,095500,3073620,3130,3130,3130,3130,0
|
|
20250113,095400,3073620,3130,3130,3130,3130,0
|
|
20250113,095300,3073620,3130,3130,3130,3130,0
|
|
20250113,095200,3073620,3130,3130,3135,3130,217
|
|
20250113,095100,2394395,3130,3115,3130,3115,225
|
|
20250113,095000,1692265,3110,3120,3120,3110,8
|
|
20250113,094900,1667335,3120,3120,3120,3120,0
|
|
20250113,094800,1667335,3120,3120,3120,3120,1
|
|
20250113,094700,1664215,3115,3115,3115,3115,0
|
|
20250113,094600,1664215,3115,3115,3115,3115,0
|
|
20250113,094500,1664215,3115,3115,3115,3115,3
|
|
20250113,094400,1654870,3120,3120,3120,3120,0
|
|
20250113,094300,1654870,3120,3120,3120,3120,0
|
|
20250113,094200,1654870,3120,3120,3120,3120,2
|
|
20250113,094100,1648630,3115,3115,3115,3115,0
|
|
20250113,094000,1648630,3115,3115,3115,3115,0
|
|
20250113,093900,1648630,3115,3115,3115,3115,0
|
|
20250113,093800,1648630,3115,3115,3115,3115,0
|
|
20250113,093700,1648630,3115,3115,3115,3115,0
|
|
20250113,093600,1648630,3115,3115,3115,3115,50
|
|
20250113,093500,1492880,3090,3090,3090,3090,100
|
|
20250113,093400,1183880,3080,3125,3125,3080,158
|
|
20250113,093300,695830,3130,3130,3130,3130,0
|
|
20250113,093200,695830,3130,3130,3130,3130,0
|
|
20250113,093100,695830,3130,3130,3130,3130,0
|
|
20250113,093000,695830,3130,3130,3130,3130,0
|
|
20250113,092900,695830,3130,3130,3130,3130,0
|
|
20250113,092800,695830,3130,3130,3130,3130,0
|
|
20250113,092700,695830,3130,3130,3130,3130,0
|
|
20250113,092600,695830,3130,3130,3130,3130,0
|
|
20250113,092500,695830,3130,3130,3130,3130,0
|
|
20250113,092400,695830,3130,3130,3130,3130,0
|
|
20250113,092300,695830,3130,3130,3130,3130,0
|
|
20250113,092200,695830,3130,3130,3130,3130,0
|
|
20250113,092100,695830,3130,3130,3130,3130,1
|
|
20250113,092000,692700,3130,3130,3130,3130,0
|
|
20250113,091900,692700,3130,3130,3130,3130,0
|
|
20250113,091800,692700,3130,3130,3130,3130,0
|
|
20250113,091700,692700,3130,3130,3130,3130,0
|
|
20250113,091600,692700,3130,3130,3130,3130,0
|
|
20250113,091500,692700,3130,3130,3130,3130,0
|
|
20250113,091400,692700,3130,3130,3130,3130,0
|
|
20250113,091300,692700,3130,3130,3130,3130,0
|
|
20250113,091200,692700,3130,3130,3130,3130,0
|
|
20250113,091100,692700,3130,3130,3130,3130,0
|
|
20250113,091000,692700,3130,3130,3130,3130,0
|
|
20250113,090900,692700,3130,3130,3130,3130,6
|
|
20250113,090800,673920,3120,3120,3120,3120,0
|
|
20250113,090700,673920,3120,3120,3120,3120,0
|
|
20250113,090600,673920,3120,3120,3120,3120,0
|
|
20250113,090500,673920,3120,3120,3120,3120,0
|
|
20250113,090400,673920,3120,3120,3120,3120,0
|
|
20250113,090300,673920,3120,3120,3120,3120,0
|
|
20250113,090200,673920,3120,3120,3120,3120,0
|
|
20250113,090100,673920,3120,3120,3120,3120,0
|
|
20250113,090000,673920,3120,3120,3120,3120,216
|