649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,194600,29450155,3050,3050,3050,3050,2134
|
|
20250115,194500,29450155,3050,3050,3050,3050,0
|
|
20250115,194400,29450155,3050,3050,3050,3050,0
|
|
20250115,194300,29450155,3050,3050,3050,3050,0
|
|
20250115,194200,29450155,3050,3050,3050,3050,0
|
|
20250115,194100,29450155,3050,3050,3050,3050,0
|
|
20250115,194000,29450155,3050,3050,3050,3050,0
|
|
20250115,193900,29450155,3050,3050,3050,3050,0
|
|
20250115,193800,29450155,3050,3050,3050,3050,0
|
|
20250115,193700,29450155,3050,3050,3050,3050,0
|
|
20250115,193600,29450155,3050,3050,3050,3050,0
|
|
20250115,193500,29450155,3050,3050,3050,3050,0
|
|
20250115,193400,29450155,3050,3050,3050,3050,0
|
|
20250115,193300,29450155,3050,3050,3050,3050,0
|
|
20250115,193200,29450155,3050,3050,3050,3050,0
|
|
20250115,193100,29450155,3050,3050,3050,3050,0
|
|
20250115,193000,29450155,3050,3050,3050,3050,0
|
|
20250115,192900,29450155,3050,3050,3050,3050,0
|
|
20250115,192800,29450155,3050,3050,3050,3050,0
|
|
20250115,192700,29450155,3050,3050,3050,3050,0
|
|
20250115,192600,29450155,3050,3050,3050,3050,0
|
|
20250115,192500,29450155,3050,3050,3050,3050,0
|
|
20250115,192400,29450155,3050,3050,3050,3050,0
|
|
20250115,192300,29450155,3050,3050,3050,3050,0
|
|
20250115,192200,29450155,3050,3050,3050,3050,0
|
|
20250115,192100,29450155,3050,3050,3050,3050,0
|
|
20250115,192000,29450155,3050,3050,3050,3050,0
|
|
20250115,191900,29450155,3050,3050,3050,3050,0
|
|
20250115,191800,29450155,3050,3050,3050,3050,0
|
|
20250115,191700,29450155,3050,3050,3050,3050,0
|
|
20250115,191600,29450155,3050,3050,3050,3050,2134
|
|
20250115,191500,29450155,3050,3050,3050,3050,0
|
|
20250115,191400,29450155,3050,3050,3050,3050,0
|
|
20250115,191300,29450155,3050,3050,3050,3050,0
|
|
20250115,191200,29450155,3050,3050,3050,3050,0
|
|
20250115,191100,29450155,3050,3050,3050,3050,0
|
|
20250115,191000,29450155,3050,3050,3050,3050,0
|
|
20250115,190900,29450155,3050,3050,3050,3050,0
|
|
20250115,190800,29450155,3050,3050,3050,3050,0
|
|
20250115,190700,29450155,3050,3050,3050,3050,0
|
|
20250115,190600,29450155,3050,3050,3050,3050,0
|
|
20250115,190500,29450155,3050,3050,3050,3050,0
|
|
20250115,190400,29450155,3050,3050,3050,3050,0
|
|
20250115,190300,29450155,3050,3050,3050,3050,0
|
|
20250115,190200,29450155,3050,3050,3050,3050,0
|
|
20250115,190100,29450155,3050,3050,3050,3050,0
|
|
20250115,190000,29450155,3050,3050,3050,3050,0
|
|
20250115,185900,29450155,3050,3050,3050,3050,0
|
|
20250115,185800,29450155,3050,3050,3050,3050,0
|
|
20250115,185700,29450155,3050,3050,3050,3050,0
|
|
20250115,185600,29450155,3050,3050,3050,3050,0
|
|
20250115,185500,29450155,3050,3050,3050,3050,0
|
|
20250115,185400,29450155,3050,3050,3050,3050,0
|
|
20250115,185300,29450155,3050,3050,3050,3050,0
|
|
20250115,185200,29450155,3050,3050,3050,3050,0
|
|
20250115,185100,29450155,3050,3050,3050,3050,0
|
|
20250115,185000,29450155,3050,3050,3050,3050,0
|
|
20250115,184900,29450155,3050,3050,3050,3050,0
|
|
20250115,184800,29450155,3050,3050,3050,3050,0
|
|
20250115,184700,29450155,3050,3050,3050,3050,0
|
|
20250115,184600,29450155,3050,3050,3050,3050,2134
|
|
20250115,184500,29450155,3050,3050,3050,3050,0
|
|
20250115,184400,29450155,3050,3050,3050,3050,0
|
|
20250115,184300,29450155,3050,3050,3050,3050,0
|
|
20250115,184200,29450155,3050,3050,3050,3050,0
|
|
20250115,184100,29450155,3050,3050,3050,3050,0
|
|
20250115,184000,29450155,3050,3050,3050,3050,0
|
|
20250115,183900,29450155,3050,3050,3050,3050,0
|
|
20250115,183800,29450155,3050,3050,3050,3050,0
|
|
20250115,183700,29450155,3050,3050,3050,3050,0
|
|
20250115,183600,29450155,3050,3050,3050,3050,0
|
|
20250115,183500,29450155,3050,3050,3050,3050,0
|
|
20250115,183400,29450155,3050,3050,3050,3050,0
|
|
20250115,183300,29450155,3050,3050,3050,3050,0
|
|
20250115,183200,29450155,3050,3050,3050,3050,0
|
|
20250115,183100,29450155,3050,3050,3050,3050,0
|
|
20250115,183000,29450155,3050,3050,3050,3050,0
|
|
20250115,182900,29450155,3050,3050,3050,3050,0
|
|
20250115,182800,29450155,3050,3050,3050,3050,0
|
|
20250115,182700,29450155,3050,3050,3050,3050,0
|
|
20250115,182600,29450155,3050,3050,3050,3050,0
|
|
20250115,182500,29450155,3050,3050,3050,3050,0
|
|
20250115,182400,29450155,3050,3050,3050,3050,0
|
|
20250115,182300,29450155,3050,3050,3050,3050,0
|
|
20250115,182200,29450155,3050,3050,3050,3050,0
|
|
20250115,182100,29450155,3050,3050,3050,3050,0
|
|
20250115,182000,29450155,3050,3050,3050,3050,0
|
|
20250115,181900,29450155,3050,3050,3050,3050,0
|
|
20250115,181800,29450155,3050,3050,3050,3050,0
|
|
20250115,181700,29450155,3050,3050,3050,3050,0
|
|
20250115,181600,29450155,3050,3050,3050,3050,2134
|
|
20250115,181500,29450155,3050,3050,3050,3050,0
|
|
20250115,181400,29450155,3050,3050,3050,3050,0
|
|
20250115,181300,29450155,3050,3050,3050,3050,0
|
|
20250115,181200,29450155,3050,3050,3050,3050,0
|
|
20250115,181100,29450155,3050,3050,3050,3050,0
|
|
20250115,181000,29450155,3050,3050,3050,3050,0
|
|
20250115,180900,29450155,3050,3050,3050,3050,0
|
|
20250115,180800,29450155,3050,3050,3050,3050,0
|
|
20250115,180700,29450155,3050,3050,3050,3050,0
|
|
20250115,180600,29450155,3050,3050,3050,3050,0
|
|
20250115,180500,29450155,3050,3050,3050,3050,0
|
|
20250115,180400,29450155,3050,3050,3050,3050,0
|
|
20250115,180300,29450155,3050,3050,3050,3050,0
|
|
20250115,180200,29450155,3050,3050,3050,3050,0
|
|
20250115,180100,29450155,3050,3050,3050,3050,0
|
|
20250115,180000,29450155,3050,3050,3050,3050,0
|
|
20250115,175900,29450155,3050,3050,3050,3050,0
|
|
20250115,175800,29450155,3050,3050,3050,3050,0
|
|
20250115,175700,29450155,3050,3050,3050,3050,0
|
|
20250115,175600,29450155,3050,3050,3050,3050,0
|
|
20250115,175500,29450155,3050,3050,3050,3050,0
|
|
20250115,175400,29450155,3050,3050,3050,3050,0
|
|
20250115,175300,29450155,3050,3050,3050,3050,0
|
|
20250115,175200,29450155,3050,3050,3050,3050,0
|
|
20250115,175100,29450155,3050,3050,3050,3050,0
|
|
20250115,175000,29450155,3050,3050,3050,3050,0
|
|
20250115,174900,29450155,3050,3050,3050,3050,0
|
|
20250115,174800,29450155,3050,3050,3050,3050,0
|
|
20250115,174700,29450155,3050,3050,3050,3050,0
|
|
20250115,174600,29450155,3050,3050,3050,3050,2134
|
|
20250115,174500,29450155,3050,3050,3050,3050,0
|
|
20250115,174400,29450155,3050,3050,3050,3050,0
|
|
20250115,174300,29450155,3050,3050,3050,3050,0
|
|
20250115,174200,29450155,3050,3050,3050,3050,0
|
|
20250115,174100,29450155,3050,3050,3050,3050,0
|
|
20250115,174000,29450155,3050,3050,3050,3050,0
|
|
20250115,173900,29450155,3050,3050,3050,3050,0
|
|
20250115,173800,29450155,3050,3050,3050,3050,0
|
|
20250115,173700,29450155,3050,3050,3050,3050,0
|
|
20250115,173600,29450155,3050,3050,3050,3050,0
|
|
20250115,173500,29450155,3050,3050,3050,3050,0
|
|
20250115,173400,29450155,3050,3050,3050,3050,0
|
|
20250115,173300,29450155,3050,3050,3050,3050,0
|
|
20250115,173200,29450155,3050,3050,3050,3050,0
|
|
20250115,173100,29450155,3050,3050,3050,3050,0
|
|
20250115,173000,29450155,3050,3050,3050,3050,0
|
|
20250115,172900,29450155,3050,3050,3050,3050,0
|
|
20250115,172800,29450155,3050,3050,3050,3050,0
|
|
20250115,172700,29450155,3050,3050,3050,3050,0
|
|
20250115,172600,29450155,3050,3050,3050,3050,0
|
|
20250115,172500,29450155,3050,3050,3050,3050,0
|
|
20250115,172400,29450155,3050,3050,3050,3050,0
|
|
20250115,172300,29450155,3050,3050,3050,3050,0
|
|
20250115,172200,29450155,3050,3050,3050,3050,0
|
|
20250115,172100,29450155,3050,3050,3050,3050,0
|
|
20250115,172000,29450155,3050,3050,3050,3050,0
|
|
20250115,171900,29450155,3050,3050,3050,3050,0
|
|
20250115,171800,29450155,3050,3050,3050,3050,0
|
|
20250115,171700,29450155,3050,3050,3050,3050,0
|
|
20250115,171600,29450155,3050,3050,3050,3050,2134
|
|
20250115,171500,29450155,3050,3050,3050,3050,0
|
|
20250115,171400,29450155,3050,3050,3050,3050,0
|
|
20250115,171300,29450155,3050,3050,3050,3050,0
|
|
20250115,171200,29450155,3050,3050,3050,3050,0
|
|
20250115,171100,29450155,3050,3050,3050,3050,0
|
|
20250115,171000,29450155,3050,3050,3050,3050,0
|
|
20250115,170900,29450155,3050,3050,3050,3050,0
|
|
20250115,170800,29450155,3050,3050,3050,3050,0
|
|
20250115,170700,29450155,3050,3050,3050,3050,0
|
|
20250115,170600,29450155,3050,3050,3050,3050,0
|
|
20250115,170500,29450155,3050,3050,3050,3050,0
|
|
20250115,170400,29450155,3050,3050,3050,3050,0
|
|
20250115,170300,29450155,3050,3050,3050,3050,0
|
|
20250115,170200,29450155,3050,3050,3050,3050,0
|
|
20250115,170100,29450155,3050,3050,3050,3050,0
|
|
20250115,170000,29450155,3050,3050,3050,3050,0
|
|
20250115,165900,29450155,3050,3050,3050,3050,0
|
|
20250115,165800,29450155,3050,3050,3050,3050,0
|
|
20250115,165700,29450155,3050,3050,3050,3050,0
|
|
20250115,165600,29450155,3050,3050,3050,3050,0
|
|
20250115,165500,29450155,3050,3050,3050,3050,0
|
|
20250115,165400,29450155,3050,3050,3050,3050,0
|
|
20250115,165300,29450155,3050,3050,3050,3050,0
|
|
20250115,165200,29450155,3050,3050,3050,3050,0
|
|
20250115,165100,29450155,3050,3050,3050,3050,0
|
|
20250115,165000,29450155,3050,3050,3050,3050,0
|
|
20250115,164900,29450155,3050,3050,3050,3050,0
|
|
20250115,164800,29450155,3050,3050,3050,3050,0
|
|
20250115,164700,29450155,3050,3050,3050,3050,0
|
|
20250115,164600,29450155,3050,3050,3050,3050,2134
|
|
20250115,164500,29450155,3050,3050,3050,3050,0
|
|
20250115,164400,29450155,3050,3050,3050,3050,0
|
|
20250115,164300,29450155,3050,3050,3050,3050,0
|
|
20250115,164200,29450155,3050,3050,3050,3050,0
|
|
20250115,164100,29450155,3050,3050,3050,3050,0
|
|
20250115,164000,29450155,3050,3050,3050,3050,0
|
|
20250115,163900,29450155,3050,3050,3050,3050,0
|
|
20250115,163800,29450155,3050,3050,3050,3050,0
|
|
20250115,163700,29450155,3050,3050,3050,3050,0
|
|
20250115,163600,29450155,3050,3050,3050,3050,0
|
|
20250115,163500,29450155,3050,3050,3050,3050,0
|
|
20250115,163400,29450155,3050,3050,3050,3050,0
|
|
20250115,163300,29450155,3050,3050,3050,3050,0
|
|
20250115,163200,29450155,3050,3050,3050,3050,0
|
|
20250115,163100,29450155,3050,3050,3050,3050,0
|
|
20250115,163000,29450155,3050,3050,3050,3050,0
|
|
20250115,162900,29450155,3050,3050,3050,3050,0
|
|
20250115,162800,29450155,3050,3050,3050,3050,0
|
|
20250115,162700,29450155,3050,3050,3050,3050,0
|
|
20250115,162600,29450155,3050,3050,3050,3050,0
|
|
20250115,162500,29450155,3050,3050,3050,3050,0
|
|
20250115,162400,29450155,3050,3050,3050,3050,0
|
|
20250115,162300,29450155,3050,3050,3050,3050,0
|
|
20250115,162200,29450155,3050,3050,3050,3050,0
|
|
20250115,162100,29450155,3050,3050,3050,3050,0
|
|
20250115,162000,29450155,3050,3050,3050,3050,0
|
|
20250115,161900,29450155,3050,3050,3050,3050,0
|
|
20250115,161800,29450155,3050,3050,3050,3050,0
|
|
20250115,161700,29450155,3050,3050,3050,3050,0
|
|
20250115,161600,29450155,3050,3050,3050,3050,2134
|
|
20250115,161500,29450155,3050,3050,3050,3050,0
|
|
20250115,161400,29450155,3050,3050,3050,3050,0
|
|
20250115,161300,29450155,3050,3050,3050,3050,0
|
|
20250115,161200,29450155,3050,3050,3050,3050,0
|
|
20250115,161100,29450155,3050,3050,3050,3050,0
|
|
20250115,161000,29450155,3050,3050,3050,3050,0
|
|
20250115,160900,29450155,3050,3050,3050,3050,0
|
|
20250115,160800,29450155,3050,3050,3050,3050,0
|
|
20250115,160700,29450155,3050,3050,3050,3050,0
|
|
20250115,160600,29450155,3050,3050,3050,3050,0
|
|
20250115,160500,29450155,3050,3050,3050,3050,0
|
|
20250115,160400,29450155,3050,3050,3050,3050,0
|
|
20250115,160300,29450155,3050,3050,3050,3050,0
|
|
20250115,160200,29450155,3050,3050,3050,3050,0
|
|
20250115,160100,29450155,3050,3050,3050,3050,0
|
|
20250115,160000,29450155,3050,3050,3050,3050,0
|
|
20250115,155900,29450155,3050,3050,3050,3050,0
|
|
20250115,155800,29450155,3050,3050,3050,3050,0
|
|
20250115,155700,29450155,3050,3050,3050,3050,0
|
|
20250115,155600,29450155,3050,3050,3050,3050,0
|
|
20250115,155500,29450155,3050,3050,3050,3050,0
|
|
20250115,155400,29450155,3050,3050,3050,3050,0
|
|
20250115,155300,29450155,3050,3050,3050,3050,0
|
|
20250115,155200,29450155,3050,3050,3050,3050,0
|
|
20250115,155100,29450155,3050,3050,3050,3050,0
|
|
20250115,155000,29450155,3050,3050,3050,3050,0
|
|
20250115,154900,29450155,3050,3050,3050,3050,0
|
|
20250115,154800,29450155,3050,3050,3050,3050,0
|
|
20250115,154700,29450155,3050,3050,3050,3050,0
|
|
20250115,154600,29450155,3050,3050,3050,3050,2134
|
|
20250115,154500,29450155,3050,3050,3050,3050,0
|
|
20250115,154400,29450155,3050,3050,3050,3050,0
|
|
20250115,154300,29450155,3050,3050,3050,3050,0
|
|
20250115,154200,29450155,3050,3050,3050,3050,0
|
|
20250115,154100,29450155,3050,3050,3050,3050,0
|
|
20250115,154000,29450155,3050,3050,3050,3050,0
|
|
20250115,153900,29450155,3050,3050,3050,3050,0
|
|
20250115,153800,29450155,3050,3050,3050,3050,0
|
|
20250115,153700,29450155,3050,3050,3050,3050,0
|
|
20250115,153600,29450155,3050,3050,3050,3050,0
|
|
20250115,153500,29450155,3050,3050,3050,3050,0
|
|
20250115,153400,29450155,3050,3050,3050,3050,0
|
|
20250115,153300,29450155,3050,3050,3050,3050,0
|
|
20250115,153200,29450155,3050,3050,3050,3050,0
|
|
20250115,153100,29450155,3050,3050,3050,3050,0
|
|
20250115,153000,29450155,3050,3050,3050,3050,2134
|
|
20250115,152900,22941455,3060,3060,3060,3060,0
|
|
20250115,152800,22941455,3060,3060,3060,3060,0
|
|
20250115,152700,22941455,3060,3060,3060,3060,0
|
|
20250115,152600,22941455,3060,3060,3060,3060,0
|
|
20250115,152500,22941455,3060,3060,3060,3060,0
|
|
20250115,152400,22941455,3060,3060,3060,3060,0
|
|
20250115,152300,22941455,3060,3060,3060,3060,0
|
|
20250115,152200,22941455,3060,3060,3060,3060,0
|
|
20250115,152100,22941455,3060,3060,3060,3060,0
|
|
20250115,152000,22941455,3060,3060,3060,3060,0
|
|
20250115,151900,22941455,3060,3060,3060,3060,171
|
|
20250115,151800,22418195,3075,3075,3075,3075,0
|
|
20250115,151700,22418195,3075,3075,3075,3075,0
|
|
20250115,151600,22418195,3075,3075,3075,3075,0
|
|
20250115,151500,22418195,3075,3075,3075,3075,0
|
|
20250115,151400,22418195,3075,3075,3075,3075,0
|
|
20250115,151300,22418195,3075,3075,3075,3075,0
|
|
20250115,151200,22418195,3075,3075,3075,3075,0
|
|
20250115,151100,22418195,3075,3075,3075,3075,0
|
|
20250115,151000,22418195,3075,3075,3075,3075,0
|
|
20250115,150900,22418195,3075,3075,3075,3075,0
|
|
20250115,150800,22418195,3075,3075,3075,3075,0
|
|
20250115,150700,22418195,3075,3075,3075,3075,0
|
|
20250115,150600,22418195,3075,3075,3075,3075,0
|
|
20250115,150500,22418195,3075,3075,3075,3075,0
|
|
20250115,150400,22418195,3075,3075,3075,3075,0
|
|
20250115,150300,22418195,3075,3075,3075,3075,0
|
|
20250115,150200,22418195,3075,3070,3075,3070,2
|
|
20250115,150100,22412050,3075,3075,3075,3075,0
|
|
20250115,150000,22412050,3075,3075,3075,3075,44
|
|
20250115,145900,22276750,3065,3065,3065,3065,0
|
|
20250115,145800,22276750,3065,3065,3065,3065,0
|
|
20250115,145700,22276750,3065,3065,3065,3065,0
|
|
20250115,145600,22276750,3065,3065,3065,3065,0
|
|
20250115,145500,22276750,3065,3065,3065,3065,0
|
|
20250115,145400,22276750,3065,3065,3065,3065,0
|
|
20250115,145300,22276750,3065,3065,3065,3065,12
|
|
20250115,145200,22239970,3075,3075,3075,3075,0
|
|
20250115,145100,22239970,3075,3075,3075,3075,0
|
|
20250115,145000,22239970,3075,3075,3075,3075,0
|
|
20250115,144900,22239970,3075,3075,3075,3075,0
|
|
20250115,144800,22239970,3075,3075,3075,3075,0
|
|
20250115,144700,22239970,3075,3075,3075,3075,0
|
|
20250115,144600,22239970,3075,3075,3075,3075,0
|
|
20250115,144500,22239970,3075,3075,3075,3075,0
|
|
20250115,144400,22239970,3075,3075,3075,3075,0
|
|
20250115,144300,22239970,3075,3075,3075,3075,0
|
|
20250115,144200,22239970,3075,3075,3075,3075,0
|
|
20250115,144100,22239970,3075,3075,3075,3075,0
|
|
20250115,144000,22239970,3075,3075,3075,3075,0
|
|
20250115,143900,22239970,3075,3075,3075,3075,0
|
|
20250115,143800,22239970,3075,3075,3075,3075,0
|
|
20250115,143700,22239970,3075,3075,3075,3075,0
|
|
20250115,143600,22239970,3075,3075,3075,3075,0
|
|
20250115,143500,22239970,3075,3075,3075,3075,0
|
|
20250115,143400,22239970,3075,3075,3075,3075,0
|
|
20250115,143300,22239970,3075,3075,3075,3075,0
|
|
20250115,143200,22239970,3075,3075,3075,3075,0
|
|
20250115,143100,22239970,3075,3075,3075,3075,0
|
|
20250115,143000,22239970,3075,3075,3075,3075,0
|
|
20250115,142900,22239970,3075,3075,3075,3075,0
|
|
20250115,142800,22239970,3075,3075,3075,3075,0
|
|
20250115,142700,22239970,3075,3075,3075,3075,0
|
|
20250115,142600,22239970,3075,3075,3075,3075,0
|
|
20250115,142500,22239970,3075,3075,3075,3075,0
|
|
20250115,142400,22239970,3075,3075,3075,3075,0
|
|
20250115,142300,22239970,3075,3075,3075,3075,0
|
|
20250115,142200,22239970,3075,3075,3075,3075,0
|
|
20250115,142100,22239970,3075,3075,3075,3075,0
|
|
20250115,142000,22239970,3075,3075,3075,3075,0
|
|
20250115,141900,22239970,3075,3075,3075,3075,0
|
|
20250115,141800,22239970,3075,3075,3075,3075,0
|
|
20250115,141700,22239970,3075,3075,3075,3075,0
|
|
20250115,141600,22239970,3075,3075,3075,3075,0
|
|
20250115,141500,22239970,3075,3075,3075,3075,0
|
|
20250115,141400,22239970,3075,3075,3075,3075,0
|
|
20250115,141300,22239970,3075,3075,3075,3075,0
|
|
20250115,141200,22239970,3075,3075,3075,3075,0
|
|
20250115,141100,22239970,3075,3075,3075,3075,0
|
|
20250115,141000,22239970,3075,3075,3075,3075,0
|
|
20250115,140900,22239970,3075,3075,3075,3075,0
|
|
20250115,140800,22239970,3075,3075,3075,3075,0
|
|
20250115,140700,22239970,3075,3075,3075,3075,0
|
|
20250115,140600,22239970,3075,3075,3075,3075,0
|
|
20250115,140500,22239970,3075,3075,3075,3075,0
|
|
20250115,140400,22239970,3075,3075,3075,3075,0
|
|
20250115,140300,22239970,3075,3075,3075,3075,0
|
|
20250115,140200,22239970,3075,3075,3075,3075,0
|
|
20250115,140100,22239970,3075,3075,3075,3075,0
|
|
20250115,140000,22239970,3075,3075,3075,3075,0
|
|
20250115,135900,22239970,3075,3075,3075,3075,0
|
|
20250115,135800,22239970,3075,3075,3075,3075,0
|
|
20250115,135700,22239970,3075,3075,3075,3075,0
|
|
20250115,135600,22239970,3075,3075,3075,3075,0
|
|
20250115,135500,22239970,3075,3075,3075,3075,0
|
|
20250115,135400,22239970,3075,3075,3075,3075,0
|
|
20250115,135300,22239970,3075,3075,3075,3075,0
|
|
20250115,135200,22239970,3075,3075,3075,3075,0
|
|
20250115,135100,22239970,3075,3075,3075,3075,0
|
|
20250115,135000,22239970,3075,3075,3075,3075,0
|
|
20250115,134900,22239970,3075,3075,3075,3075,0
|
|
20250115,134800,22239970,3075,3070,3075,3070,4
|
|
20250115,134700,22227685,3075,3075,3075,3075,0
|
|
20250115,134600,22227685,3075,3075,3075,3075,0
|
|
20250115,134500,22227685,3075,3075,3075,3075,0
|
|
20250115,134400,22227685,3075,3075,3075,3075,0
|
|
20250115,134300,22227685,3075,3075,3075,3075,0
|
|
20250115,134200,22227685,3075,3075,3075,3075,0
|
|
20250115,134100,22227685,3075,3075,3075,3075,0
|
|
20250115,134000,22227685,3075,3075,3075,3075,0
|
|
20250115,133900,22227685,3075,3075,3075,3075,0
|
|
20250115,133800,22227685,3075,3075,3075,3075,0
|
|
20250115,133700,22227685,3075,3075,3075,3075,0
|
|
20250115,133600,22227685,3075,3075,3075,3075,0
|
|
20250115,133500,22227685,3075,3075,3075,3075,0
|
|
20250115,133400,22227685,3075,3075,3075,3075,0
|
|
20250115,133300,22227685,3075,3075,3075,3075,1
|
|
20250115,133200,22224610,3065,3065,3065,3065,1220
|
|
20250115,133100,18485310,3065,3060,3065,3060,44
|
|
20250115,133000,18350665,3065,3065,3065,3065,0
|
|
20250115,132900,18350665,3065,3065,3065,3065,0
|
|
20250115,132800,18350665,3065,3065,3065,3065,0
|
|
20250115,132700,18350665,3065,3065,3065,3065,0
|
|
20250115,132600,18350665,3065,3065,3065,3065,0
|
|
20250115,132500,18350665,3065,3065,3065,3065,0
|
|
20250115,132400,18350665,3065,3065,3065,3065,0
|
|
20250115,132300,18350665,3065,3065,3065,3065,0
|
|
20250115,132200,18350665,3065,3065,3065,3065,0
|
|
20250115,132100,18350665,3065,3065,3065,3065,0
|
|
20250115,132000,18350665,3065,3065,3065,3065,0
|
|
20250115,131900,18350665,3065,3065,3065,3065,10
|
|
20250115,131800,18320015,3065,3065,3065,3065,1
|
|
20250115,131700,18316950,3060,3060,3060,3060,56
|
|
20250115,131600,18145590,3060,3060,3060,3060,0
|
|
20250115,131500,18145590,3060,3060,3060,3060,1030
|
|
20250115,131400,14993790,3065,3065,3065,3065,0
|
|
20250115,131300,14993790,3065,3065,3065,3065,22
|
|
20250115,131200,14926360,3065,3065,3065,3065,0
|
|
20250115,131100,14926360,3065,3065,3065,3065,0
|
|
20250115,131000,14926360,3065,3065,3065,3065,0
|
|
20250115,130900,14926360,3065,3065,3065,3065,0
|
|
20250115,130800,14926360,3065,3065,3065,3065,0
|
|
20250115,130700,14926360,3065,3065,3065,3065,0
|
|
20250115,130600,14926360,3065,3065,3065,3065,1
|
|
20250115,130500,14923295,3065,3065,3065,3065,0
|
|
20250115,130400,14923295,3065,3065,3065,3065,0
|
|
20250115,130300,14923295,3065,3065,3065,3065,0
|
|
20250115,130200,14923295,3065,3065,3065,3065,0
|
|
20250115,130100,14923295,3065,3065,3065,3065,0
|
|
20250115,130000,14923295,3065,3065,3065,3065,0
|
|
20250115,125900,14923295,3065,3065,3065,3065,0
|
|
20250115,125800,14923295,3065,3065,3065,3065,0
|
|
20250115,125700,14923295,3065,3065,3065,3065,0
|
|
20250115,125600,14923295,3065,3065,3065,3065,0
|
|
20250115,125500,14923295,3065,3065,3065,3065,0
|
|
20250115,125400,14923295,3065,3065,3065,3065,0
|
|
20250115,125300,14923295,3065,3065,3065,3065,0
|
|
20250115,125200,14923295,3065,3065,3065,3065,0
|
|
20250115,125100,14923295,3065,3065,3065,3065,0
|
|
20250115,125000,14923295,3065,3065,3065,3065,0
|
|
20250115,124900,14923295,3065,3065,3065,3065,23
|
|
20250115,124800,14852800,3075,3075,3075,3075,0
|
|
20250115,124700,14852800,3075,3075,3075,3075,0
|
|
20250115,124600,14852800,3075,3075,3075,3075,0
|
|
20250115,124500,14852800,3075,3075,3075,3075,0
|
|
20250115,124400,14852800,3075,3075,3075,3075,0
|
|
20250115,124300,14852800,3075,3075,3075,3075,0
|
|
20250115,124200,14852800,3075,3075,3075,3075,0
|
|
20250115,124100,14852800,3075,3075,3075,3075,0
|
|
20250115,124000,14852800,3075,3075,3075,3075,0
|
|
20250115,123900,14852800,3075,3075,3075,3075,0
|
|
20250115,123800,14852800,3075,3075,3075,3075,0
|
|
20250115,123700,14852800,3075,3075,3075,3075,0
|
|
20250115,123600,14852800,3075,3075,3075,3075,0
|
|
20250115,123500,14852800,3075,3075,3075,3075,0
|
|
20250115,123400,14852800,3075,3075,3075,3075,0
|
|
20250115,123300,14852800,3075,3075,3075,3075,0
|
|
20250115,123200,14852800,3075,3075,3075,3075,0
|
|
20250115,123100,14852800,3075,3075,3075,3075,0
|
|
20250115,123000,14852800,3075,3075,3075,3075,0
|
|
20250115,122900,14852800,3075,3075,3075,3075,0
|
|
20250115,122800,14852800,3075,3075,3075,3075,0
|
|
20250115,122700,14852800,3075,3075,3075,3075,0
|
|
20250115,122600,14852800,3075,3075,3075,3075,0
|
|
20250115,122500,14852800,3075,3075,3075,3075,0
|
|
20250115,122400,14852800,3075,3075,3075,3075,3
|
|
20250115,122300,14843575,3050,3050,3050,3050,0
|
|
20250115,122200,14843575,3050,3050,3050,3050,0
|
|
20250115,122100,14843575,3050,3050,3050,3050,0
|
|
20250115,122000,14843575,3050,3050,3050,3050,0
|
|
20250115,121900,14843575,3050,3050,3050,3050,0
|
|
20250115,121800,14843575,3050,3050,3050,3050,0
|
|
20250115,121700,14843575,3050,3050,3050,3050,0
|
|
20250115,121600,14843575,3050,3050,3050,3050,30
|
|
20250115,121500,14752075,3080,3080,3080,3080,2
|
|
20250115,121400,14745915,3080,3080,3080,3080,2
|
|
20250115,121300,14739755,3090,3090,3090,3090,0
|
|
20250115,121200,14739755,3090,3090,3090,3090,0
|
|
20250115,121100,14739755,3090,3090,3090,3090,0
|
|
20250115,121000,14739755,3090,3090,3090,3090,0
|
|
20250115,120900,14739755,3090,3090,3090,3090,0
|
|
20250115,120800,14739755,3090,3090,3090,3090,0
|
|
20250115,120700,14739755,3090,3090,3090,3090,0
|
|
20250115,120600,14739755,3090,3090,3090,3090,0
|
|
20250115,120500,14739755,3090,3090,3090,3090,0
|
|
20250115,120400,14739755,3090,3090,3090,3090,0
|
|
20250115,120300,14739755,3090,3090,3090,3090,0
|
|
20250115,120200,14739755,3090,3090,3090,3090,0
|
|
20250115,120100,14739755,3090,3090,3090,3090,0
|
|
20250115,120000,14739755,3090,3090,3090,3090,0
|
|
20250115,115900,14739755,3090,3090,3090,3090,0
|
|
20250115,115800,14739755,3090,3090,3090,3090,0
|
|
20250115,115700,14739755,3090,3090,3090,3090,0
|
|
20250115,115600,14739755,3090,3090,3090,3090,0
|
|
20250115,115500,14739755,3090,3085,3090,3085,100
|
|
20250115,115400,14430950,3090,3090,3090,3090,0
|
|
20250115,115300,14430950,3090,3090,3090,3090,0
|
|
20250115,115200,14430950,3090,3090,3090,3090,0
|
|
20250115,115100,14430950,3090,3090,3090,3090,0
|
|
20250115,115000,14430950,3090,3090,3090,3090,0
|
|
20250115,114900,14430950,3090,3090,3090,3090,0
|
|
20250115,114800,14430950,3090,3090,3090,3090,0
|
|
20250115,114700,14430950,3090,3090,3090,3090,0
|
|
20250115,114600,14430950,3090,3090,3090,3090,0
|
|
20250115,114500,14430950,3090,3090,3090,3090,0
|
|
20250115,114400,14430950,3090,3090,3090,3090,0
|
|
20250115,114300,14430950,3090,3090,3090,3090,0
|
|
20250115,114200,14430950,3090,3090,3090,3090,0
|
|
20250115,114100,14430950,3090,3090,3090,3090,0
|
|
20250115,114000,14430950,3090,3090,3090,3090,0
|
|
20250115,113900,14430950,3090,3090,3090,3090,0
|
|
20250115,113800,14430950,3090,3090,3090,3090,0
|
|
20250115,113700,14430950,3090,3090,3090,3090,0
|
|
20250115,113600,14430950,3090,3090,3090,3090,0
|
|
20250115,113500,14430950,3090,3090,3090,3090,0
|
|
20250115,113400,14430950,3090,3090,3090,3090,0
|
|
20250115,113300,14430950,3090,3090,3090,3090,0
|
|
20250115,113200,14430950,3090,3090,3090,3090,0
|
|
20250115,113100,14430950,3090,3055,3090,3055,61
|
|
20250115,113000,14244560,3055,3055,3055,3055,3
|
|
20250115,112900,14235395,3045,3045,3045,3045,400
|
|
20250115,112800,13017395,3045,3045,3045,3045,0
|
|
20250115,112700,13017395,3045,3045,3045,3045,0
|
|
20250115,112600,13017395,3045,3045,3045,3045,0
|
|
20250115,112500,13017395,3045,3045,3045,3045,1901
|
|
20250115,112400,7228850,3045,3045,3045,3045,100
|
|
20250115,112300,6924350,3055,3055,3055,3055,0
|
|
20250115,112200,6924350,3055,3070,3070,3055,105
|
|
20250115,112100,6603500,3050,3045,3050,3045,74
|
|
20250115,112000,6377805,3045,3045,3050,3045,330
|
|
20250115,111900,5372950,3050,3050,3050,3050,1105
|
|
20250115,111800,2002700,3055,3080,3080,3055,227
|
|
20250115,111700,1308190,3085,3085,3085,3085,19
|
|
20250115,111600,1249575,3085,3085,3085,3085,0
|
|
20250115,111500,1249575,3085,3085,3085,3085,0
|
|
20250115,111400,1249575,3085,3085,3085,3085,0
|
|
20250115,111300,1249575,3085,3085,3085,3085,0
|
|
20250115,111200,1249575,3085,3085,3085,3085,0
|
|
20250115,111100,1249575,3085,3085,3085,3085,1
|
|
20250115,111000,1246490,3105,3105,3105,3105,0
|
|
20250115,110900,1246490,3105,3105,3105,3105,0
|
|
20250115,110800,1246490,3105,3105,3105,3105,0
|
|
20250115,110700,1246490,3105,3105,3105,3105,0
|
|
20250115,110600,1246490,3105,3105,3105,3105,0
|
|
20250115,110500,1246490,3105,3105,3105,3105,0
|
|
20250115,110400,1246490,3105,3105,3105,3105,0
|
|
20250115,110300,1246490,3105,3105,3105,3105,0
|
|
20250115,110200,1246490,3105,3105,3105,3105,0
|
|
20250115,110100,1246490,3105,3105,3105,3105,0
|
|
20250115,110000,1246490,3105,3105,3105,3105,0
|
|
20250115,105900,1246490,3105,3105,3105,3105,0
|
|
20250115,105800,1246490,3105,3105,3105,3105,0
|
|
20250115,105700,1246490,3105,3105,3105,3105,0
|
|
20250115,105600,1246490,3105,3105,3105,3105,0
|
|
20250115,105500,1246490,3105,3105,3105,3105,0
|
|
20250115,105400,1246490,3105,3105,3105,3105,0
|
|
20250115,105300,1246490,3105,3105,3105,3105,0
|
|
20250115,105200,1246490,3105,3105,3105,3105,0
|
|
20250115,105100,1246490,3105,3105,3105,3105,0
|
|
20250115,105000,1246490,3105,3105,3105,3105,0
|
|
20250115,104900,1246490,3105,3105,3105,3105,0
|
|
20250115,104800,1246490,3105,3105,3105,3105,0
|
|
20250115,104700,1246490,3105,3105,3105,3105,0
|
|
20250115,104600,1246490,3105,3105,3105,3105,0
|
|
20250115,104500,1246490,3105,3105,3105,3105,0
|
|
20250115,104400,1246490,3105,3105,3105,3105,0
|
|
20250115,104300,1246490,3105,3105,3105,3105,0
|
|
20250115,104200,1246490,3105,3105,3105,3105,0
|
|
20250115,104100,1246490,3105,3105,3105,3105,0
|
|
20250115,104000,1246490,3105,3105,3105,3105,0
|
|
20250115,103900,1246490,3105,3105,3105,3105,0
|
|
20250115,103800,1246490,3105,3105,3105,3105,0
|
|
20250115,103700,1246490,3105,3105,3105,3105,0
|
|
20250115,103600,1246490,3105,3105,3105,3105,0
|
|
20250115,103500,1246490,3105,3105,3105,3105,0
|
|
20250115,103400,1246490,3105,3105,3105,3105,0
|
|
20250115,103300,1246490,3105,3105,3105,3105,0
|
|
20250115,103200,1246490,3105,3105,3105,3105,0
|
|
20250115,103100,1246490,3105,3105,3105,3105,0
|
|
20250115,103000,1246490,3105,3105,3105,3105,0
|
|
20250115,102900,1246490,3105,3105,3105,3105,0
|
|
20250115,102800,1246490,3105,3105,3105,3105,0
|
|
20250115,102700,1246490,3105,3100,3105,3100,5
|
|
20250115,102600,1230985,3105,3105,3105,3105,0
|
|
20250115,102500,1230985,3105,3105,3105,3105,0
|
|
20250115,102400,1230985,3105,3105,3105,3105,0
|
|
20250115,102300,1230985,3105,3105,3105,3105,0
|
|
20250115,102200,1230985,3105,3105,3105,3105,0
|
|
20250115,102100,1230985,3105,3105,3105,3105,0
|
|
20250115,102000,1230985,3105,3105,3105,3105,0
|
|
20250115,101900,1230985,3105,3105,3105,3105,0
|
|
20250115,101800,1230985,3105,3105,3105,3105,0
|
|
20250115,101700,1230985,3105,3105,3105,3105,0
|
|
20250115,101600,1230985,3105,3105,3105,3105,0
|
|
20250115,101500,1230985,3105,3105,3105,3105,0
|
|
20250115,101400,1230985,3105,3105,3105,3105,0
|
|
20250115,101300,1230985,3105,3105,3105,3105,0
|
|
20250115,101200,1230985,3105,3105,3105,3105,0
|
|
20250115,101100,1230985,3105,3105,3105,3105,0
|
|
20250115,101000,1230985,3105,3105,3105,3105,0
|
|
20250115,100900,1230985,3105,3105,3105,3105,0
|
|
20250115,100800,1230985,3105,3105,3105,3105,0
|
|
20250115,100700,1230985,3105,3105,3105,3105,1
|
|
20250115,100600,1227880,3095,3095,3095,3095,0
|
|
20250115,100500,1227880,3095,3095,3095,3095,0
|
|
20250115,100400,1227880,3095,3095,3095,3095,12
|
|
20250115,100300,1190740,3105,3105,3105,3105,0
|
|
20250115,100200,1190740,3105,3105,3105,3105,0
|
|
20250115,100100,1190740,3105,3105,3105,3105,0
|
|
20250115,100000,1190740,3105,3105,3105,3105,0
|
|
20250115,095900,1190740,3105,3105,3105,3105,0
|
|
20250115,095800,1190740,3105,3105,3105,3105,0
|
|
20250115,095700,1190740,3105,3105,3105,3105,0
|
|
20250115,095600,1190740,3105,3105,3105,3105,0
|
|
20250115,095500,1190740,3105,3105,3105,3105,0
|
|
20250115,095400,1190740,3105,3105,3105,3105,0
|
|
20250115,095300,1190740,3105,3105,3105,3105,0
|
|
20250115,095200,1190740,3105,3105,3105,3105,0
|
|
20250115,095100,1190740,3105,3105,3105,3105,0
|
|
20250115,095000,1190740,3105,3105,3105,3105,0
|
|
20250115,094900,1190740,3105,3105,3105,3105,0
|
|
20250115,094800,1190740,3105,3105,3105,3105,0
|
|
20250115,094700,1190740,3105,3105,3105,3105,0
|
|
20250115,094600,1190740,3105,3105,3105,3105,30
|
|
20250115,094500,1097590,3105,3105,3105,3105,2
|
|
20250115,094400,1091380,3105,3105,3105,3105,5
|
|
20250115,094300,1075855,3105,3105,3105,3105,1
|
|
20250115,094200,1072750,3080,3080,3080,3080,0
|
|
20250115,094100,1072750,3080,3080,3080,3080,0
|
|
20250115,094000,1072750,3080,3080,3080,3080,0
|
|
20250115,093900,1072750,3080,3080,3080,3080,0
|
|
20250115,093800,1072750,3080,3080,3080,3080,0
|
|
20250115,093700,1072750,3080,3080,3080,3080,0
|
|
20250115,093600,1072750,3080,3080,3080,3080,0
|
|
20250115,093500,1072750,3080,3080,3080,3080,0
|
|
20250115,093400,1072750,3080,3080,3080,3080,0
|
|
20250115,093300,1072750,3080,3080,3080,3080,100
|
|
20250115,093200,764750,3075,3075,3075,3075,0
|
|
20250115,093100,764750,3075,3075,3075,3075,0
|
|
20250115,093000,764750,3075,3075,3075,3075,0
|
|
20250115,092900,764750,3075,3075,3075,3075,0
|
|
20250115,092800,764750,3075,3075,3075,3075,0
|
|
20250115,092700,764750,3075,3075,3075,3075,0
|
|
20250115,092600,764750,3075,3075,3075,3075,0
|
|
20250115,092500,764750,3075,3075,3075,3075,6
|
|
20250115,092400,746300,3075,3075,3075,3075,10
|
|
20250115,092300,715550,3040,3040,3040,3040,0
|
|
20250115,092200,715550,3040,3130,3130,3040,223
|
|
20250115,092100,34545,3140,3140,3140,3140,0
|
|
20250115,092000,34545,3140,3140,3140,3140,0
|
|
20250115,091900,34545,3140,3140,3140,3140,0
|
|
20250115,091800,34545,3140,3140,3140,3140,0
|
|
20250115,091700,34545,3140,3140,3140,3140,0
|
|
20250115,091600,34545,3140,3140,3140,3140,0
|
|
20250115,091500,34545,3140,3140,3140,3140,0
|
|
20250115,091400,34545,3140,3140,3140,3140,0
|
|
20250115,091300,34545,3140,3140,3140,3140,0
|
|
20250115,091200,34545,3140,3140,3140,3140,0
|
|
20250115,091100,34545,3140,3140,3140,3140,0
|
|
20250115,091000,34545,3140,3140,3140,3140,0
|
|
20250115,090900,34545,3140,3140,3140,3140,0
|
|
20250115,090800,34545,3140,3140,3140,3140,0
|
|
20250115,090700,34545,3140,3140,3140,3140,0
|
|
20250115,090600,34545,3140,3140,3140,3140,0
|
|
20250115,090500,34545,3140,3140,3140,3140,0
|
|
20250115,090400,34545,3140,3140,3140,3140,3
|
|
20250115,090300,25125,3140,3140,3140,3140,0
|
|
20250115,090200,25125,3140,3140,3140,3140,4
|
|
20250115,090100,12565,3140,3140,3140,3140,3
|
|
20250115,090000,3145,3145,3145,3145,3145,1
|