649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,194600,16289985,3080,3080,3080,3080,1600
|
|
20250117,194500,16289985,3080,3080,3080,3080,0
|
|
20250117,194400,16289985,3080,3080,3080,3080,0
|
|
20250117,194300,16289985,3080,3080,3080,3080,0
|
|
20250117,194200,16289985,3080,3080,3080,3080,0
|
|
20250117,194100,16289985,3080,3080,3080,3080,0
|
|
20250117,194000,16289985,3080,3080,3080,3080,0
|
|
20250117,193900,16289985,3080,3080,3080,3080,0
|
|
20250117,193800,16289985,3080,3080,3080,3080,0
|
|
20250117,193700,16289985,3080,3080,3080,3080,0
|
|
20250117,193600,16289985,3080,3080,3080,3080,0
|
|
20250117,193500,16289985,3080,3080,3080,3080,0
|
|
20250117,193400,16289985,3080,3080,3080,3080,0
|
|
20250117,193300,16289985,3080,3080,3080,3080,0
|
|
20250117,193200,16289985,3080,3080,3080,3080,0
|
|
20250117,193100,16289985,3080,3080,3080,3080,0
|
|
20250117,193000,16289985,3080,3080,3080,3080,0
|
|
20250117,192900,16289985,3080,3080,3080,3080,0
|
|
20250117,192800,16289985,3080,3080,3080,3080,0
|
|
20250117,192700,16289985,3080,3080,3080,3080,0
|
|
20250117,192600,16289985,3080,3080,3080,3080,0
|
|
20250117,192500,16289985,3080,3080,3080,3080,0
|
|
20250117,192400,16289985,3080,3080,3080,3080,0
|
|
20250117,192300,16289985,3080,3080,3080,3080,0
|
|
20250117,192200,16289985,3080,3080,3080,3080,0
|
|
20250117,192100,16289985,3080,3080,3080,3080,0
|
|
20250117,192000,16289985,3080,3080,3080,3080,0
|
|
20250117,191900,16289985,3080,3080,3080,3080,0
|
|
20250117,191800,16289985,3080,3080,3080,3080,0
|
|
20250117,191700,16289985,3080,3080,3080,3080,0
|
|
20250117,191600,16289985,3080,3080,3080,3080,1600
|
|
20250117,191500,16289985,3080,3080,3080,3080,0
|
|
20250117,191400,16289985,3080,3080,3080,3080,0
|
|
20250117,191300,16289985,3080,3080,3080,3080,0
|
|
20250117,191200,16289985,3080,3080,3080,3080,0
|
|
20250117,191100,16289985,3080,3080,3080,3080,0
|
|
20250117,191000,16289985,3080,3080,3080,3080,0
|
|
20250117,190900,16289985,3080,3080,3080,3080,0
|
|
20250117,190800,16289985,3080,3080,3080,3080,0
|
|
20250117,190700,16289985,3080,3080,3080,3080,0
|
|
20250117,190600,16289985,3080,3080,3080,3080,0
|
|
20250117,190500,16289985,3080,3080,3080,3080,0
|
|
20250117,190400,16289985,3080,3080,3080,3080,0
|
|
20250117,190300,16289985,3080,3080,3080,3080,0
|
|
20250117,190200,16289985,3080,3080,3080,3080,0
|
|
20250117,190100,16289985,3080,3080,3080,3080,0
|
|
20250117,190000,16289985,3080,3080,3080,3080,0
|
|
20250117,185900,16289985,3080,3080,3080,3080,0
|
|
20250117,185800,16289985,3080,3080,3080,3080,0
|
|
20250117,185700,16289985,3080,3080,3080,3080,0
|
|
20250117,185600,16289985,3080,3080,3080,3080,0
|
|
20250117,185500,16289985,3080,3080,3080,3080,0
|
|
20250117,185400,16289985,3080,3080,3080,3080,0
|
|
20250117,185300,16289985,3080,3080,3080,3080,0
|
|
20250117,185200,16289985,3080,3080,3080,3080,0
|
|
20250117,185100,16289985,3080,3080,3080,3080,0
|
|
20250117,185000,16289985,3080,3080,3080,3080,0
|
|
20250117,184900,16289985,3080,3080,3080,3080,0
|
|
20250117,184800,16289985,3080,3080,3080,3080,0
|
|
20250117,184700,16289985,3080,3080,3080,3080,0
|
|
20250117,184600,16289985,3080,3080,3080,3080,1600
|
|
20250117,184500,16289985,3080,3080,3080,3080,0
|
|
20250117,184400,16289985,3080,3080,3080,3080,0
|
|
20250117,184300,16289985,3080,3080,3080,3080,0
|
|
20250117,184200,16289985,3080,3080,3080,3080,0
|
|
20250117,184100,16289985,3080,3080,3080,3080,0
|
|
20250117,184000,16289985,3080,3080,3080,3080,0
|
|
20250117,183900,16289985,3080,3080,3080,3080,0
|
|
20250117,183800,16289985,3080,3080,3080,3080,0
|
|
20250117,183700,16289985,3080,3080,3080,3080,0
|
|
20250117,183600,16289985,3080,3080,3080,3080,0
|
|
20250117,183500,16289985,3080,3080,3080,3080,0
|
|
20250117,183400,16289985,3080,3080,3080,3080,0
|
|
20250117,183300,16289985,3080,3080,3080,3080,0
|
|
20250117,183200,16289985,3080,3080,3080,3080,0
|
|
20250117,183100,16289985,3080,3080,3080,3080,0
|
|
20250117,183000,16289985,3080,3080,3080,3080,0
|
|
20250117,182900,16289985,3080,3080,3080,3080,0
|
|
20250117,182800,16289985,3080,3080,3080,3080,0
|
|
20250117,182700,16289985,3080,3080,3080,3080,0
|
|
20250117,182600,16289985,3080,3080,3080,3080,0
|
|
20250117,182500,16289985,3080,3080,3080,3080,0
|
|
20250117,182400,16289985,3080,3080,3080,3080,0
|
|
20250117,182300,16289985,3080,3080,3080,3080,0
|
|
20250117,182200,16289985,3080,3080,3080,3080,0
|
|
20250117,182100,16289985,3080,3080,3080,3080,0
|
|
20250117,182000,16289985,3080,3080,3080,3080,0
|
|
20250117,181900,16289985,3080,3080,3080,3080,0
|
|
20250117,181800,16289985,3080,3080,3080,3080,0
|
|
20250117,181700,16289985,3080,3080,3080,3080,0
|
|
20250117,181600,16289985,3080,3080,3080,3080,1600
|
|
20250117,181500,16289985,3080,3080,3080,3080,0
|
|
20250117,181400,16289985,3080,3080,3080,3080,0
|
|
20250117,181300,16289985,3080,3080,3080,3080,0
|
|
20250117,181200,16289985,3080,3080,3080,3080,0
|
|
20250117,181100,16289985,3080,3080,3080,3080,0
|
|
20250117,181000,16289985,3080,3080,3080,3080,0
|
|
20250117,180900,16289985,3080,3080,3080,3080,0
|
|
20250117,180800,16289985,3080,3080,3080,3080,0
|
|
20250117,180700,16289985,3080,3080,3080,3080,0
|
|
20250117,180600,16289985,3080,3080,3080,3080,0
|
|
20250117,180500,16289985,3080,3080,3080,3080,0
|
|
20250117,180400,16289985,3080,3080,3080,3080,0
|
|
20250117,180300,16289985,3080,3080,3080,3080,0
|
|
20250117,180200,16289985,3080,3080,3080,3080,0
|
|
20250117,180100,16289985,3080,3080,3080,3080,0
|
|
20250117,180000,16289985,3080,3080,3080,3080,0
|
|
20250117,175900,16289985,3080,3080,3080,3080,0
|
|
20250117,175800,16289985,3080,3080,3080,3080,0
|
|
20250117,175700,16289985,3080,3080,3080,3080,0
|
|
20250117,175600,16289985,3080,3080,3080,3080,0
|
|
20250117,175500,16289985,3080,3080,3080,3080,0
|
|
20250117,175400,16289985,3080,3080,3080,3080,0
|
|
20250117,175300,16289985,3080,3080,3080,3080,0
|
|
20250117,175200,16289985,3080,3080,3080,3080,0
|
|
20250117,175100,16289985,3080,3080,3080,3080,0
|
|
20250117,175000,16289985,3080,3080,3080,3080,0
|
|
20250117,174900,16289985,3080,3080,3080,3080,0
|
|
20250117,174800,16289985,3080,3080,3080,3080,0
|
|
20250117,174700,16289985,3080,3080,3080,3080,0
|
|
20250117,174600,16289985,3080,3080,3080,3080,1600
|
|
20250117,174500,16289985,3080,3080,3080,3080,0
|
|
20250117,174400,16289985,3080,3080,3080,3080,0
|
|
20250117,174300,16289985,3080,3080,3080,3080,0
|
|
20250117,174200,16289985,3080,3080,3080,3080,0
|
|
20250117,174100,16289985,3080,3080,3080,3080,0
|
|
20250117,174000,16289985,3080,3080,3080,3080,0
|
|
20250117,173900,16289985,3080,3080,3080,3080,0
|
|
20250117,173800,16289985,3080,3080,3080,3080,0
|
|
20250117,173700,16289985,3080,3080,3080,3080,0
|
|
20250117,173600,16289985,3080,3080,3080,3080,0
|
|
20250117,173500,16289985,3080,3080,3080,3080,0
|
|
20250117,173400,16289985,3080,3080,3080,3080,0
|
|
20250117,173300,16289985,3080,3080,3080,3080,0
|
|
20250117,173200,16289985,3080,3080,3080,3080,0
|
|
20250117,173100,16289985,3080,3080,3080,3080,0
|
|
20250117,173000,16289985,3080,3080,3080,3080,0
|
|
20250117,172900,16289985,3080,3080,3080,3080,0
|
|
20250117,172800,16289985,3080,3080,3080,3080,0
|
|
20250117,172700,16289985,3080,3080,3080,3080,0
|
|
20250117,172600,16289985,3080,3080,3080,3080,0
|
|
20250117,172500,16289985,3080,3080,3080,3080,0
|
|
20250117,172400,16289985,3080,3080,3080,3080,0
|
|
20250117,172300,16289985,3080,3080,3080,3080,0
|
|
20250117,172200,16289985,3080,3080,3080,3080,0
|
|
20250117,172100,16289985,3080,3080,3080,3080,0
|
|
20250117,172000,16289985,3080,3080,3080,3080,0
|
|
20250117,171900,16289985,3080,3080,3080,3080,0
|
|
20250117,171800,16289985,3080,3080,3080,3080,0
|
|
20250117,171700,16289985,3080,3080,3080,3080,0
|
|
20250117,171600,16289985,3080,3080,3080,3080,1600
|
|
20250117,171500,16289985,3080,3080,3080,3080,0
|
|
20250117,171400,16289985,3080,3080,3080,3080,0
|
|
20250117,171300,16289985,3080,3080,3080,3080,0
|
|
20250117,171200,16289985,3080,3080,3080,3080,0
|
|
20250117,171100,16289985,3080,3080,3080,3080,0
|
|
20250117,171000,16289985,3080,3080,3080,3080,0
|
|
20250117,170900,16289985,3080,3080,3080,3080,0
|
|
20250117,170800,16289985,3080,3080,3080,3080,0
|
|
20250117,170700,16289985,3080,3080,3080,3080,0
|
|
20250117,170600,16289985,3080,3080,3080,3080,0
|
|
20250117,170500,16289985,3080,3080,3080,3080,0
|
|
20250117,170400,16289985,3080,3080,3080,3080,0
|
|
20250117,170300,16289985,3080,3080,3080,3080,0
|
|
20250117,170200,16289985,3080,3080,3080,3080,0
|
|
20250117,170100,16289985,3080,3080,3080,3080,0
|
|
20250117,170000,16289985,3080,3080,3080,3080,0
|
|
20250117,165900,16289985,3080,3080,3080,3080,0
|
|
20250117,165800,16289985,3080,3080,3080,3080,0
|
|
20250117,165700,16289985,3080,3080,3080,3080,0
|
|
20250117,165600,16289985,3080,3080,3080,3080,0
|
|
20250117,165500,16289985,3080,3080,3080,3080,0
|
|
20250117,165400,16289985,3080,3080,3080,3080,0
|
|
20250117,165300,16289985,3080,3080,3080,3080,0
|
|
20250117,165200,16289985,3080,3080,3080,3080,0
|
|
20250117,165100,16289985,3080,3080,3080,3080,0
|
|
20250117,165000,16289985,3080,3080,3080,3080,0
|
|
20250117,164900,16289985,3080,3080,3080,3080,0
|
|
20250117,164800,16289985,3080,3080,3080,3080,0
|
|
20250117,164700,16289985,3080,3080,3080,3080,0
|
|
20250117,164600,16289985,3080,3080,3080,3080,1600
|
|
20250117,164500,16289985,3080,3080,3080,3080,0
|
|
20250117,164400,16289985,3080,3080,3080,3080,0
|
|
20250117,164300,16289985,3080,3080,3080,3080,0
|
|
20250117,164200,16289985,3080,3080,3080,3080,0
|
|
20250117,164100,16289985,3080,3080,3080,3080,0
|
|
20250117,164000,16289985,3080,3080,3080,3080,0
|
|
20250117,163900,16289985,3080,3080,3080,3080,0
|
|
20250117,163800,16289985,3080,3080,3080,3080,0
|
|
20250117,163700,16289985,3080,3080,3080,3080,0
|
|
20250117,163600,16289985,3080,3080,3080,3080,0
|
|
20250117,163500,16289985,3080,3080,3080,3080,0
|
|
20250117,163400,16289985,3080,3080,3080,3080,0
|
|
20250117,163300,16289985,3080,3080,3080,3080,0
|
|
20250117,163200,16289985,3080,3080,3080,3080,0
|
|
20250117,163100,16289985,3080,3080,3080,3080,0
|
|
20250117,163000,16289985,3080,3080,3080,3080,0
|
|
20250117,162900,16289985,3080,3080,3080,3080,0
|
|
20250117,162800,16289985,3080,3080,3080,3080,0
|
|
20250117,162700,16289985,3080,3080,3080,3080,0
|
|
20250117,162600,16289985,3080,3080,3080,3080,0
|
|
20250117,162500,16289985,3080,3080,3080,3080,0
|
|
20250117,162400,16289985,3080,3080,3080,3080,0
|
|
20250117,162300,16289985,3080,3080,3080,3080,0
|
|
20250117,162200,16289985,3080,3080,3080,3080,0
|
|
20250117,162100,16289985,3080,3080,3080,3080,0
|
|
20250117,162000,16289985,3080,3080,3080,3080,0
|
|
20250117,161900,16289985,3080,3080,3080,3080,0
|
|
20250117,161800,16289985,3080,3080,3080,3080,0
|
|
20250117,161700,16289985,3080,3080,3080,3080,0
|
|
20250117,161600,16289985,3080,3080,3080,3080,1600
|
|
20250117,161500,16289985,3080,3080,3080,3080,0
|
|
20250117,161400,16289985,3080,3080,3080,3080,0
|
|
20250117,161300,16289985,3080,3080,3080,3080,0
|
|
20250117,161200,16289985,3080,3080,3080,3080,0
|
|
20250117,161100,16289985,3080,3080,3080,3080,0
|
|
20250117,161000,16289985,3080,3080,3080,3080,0
|
|
20250117,160900,16289985,3080,3080,3080,3080,0
|
|
20250117,160800,16289985,3080,3080,3080,3080,0
|
|
20250117,160700,16289985,3080,3080,3080,3080,0
|
|
20250117,160600,16289985,3080,3080,3080,3080,0
|
|
20250117,160500,16289985,3080,3080,3080,3080,0
|
|
20250117,160400,16289985,3080,3080,3080,3080,0
|
|
20250117,160300,16289985,3080,3080,3080,3080,0
|
|
20250117,160200,16289985,3080,3080,3080,3080,0
|
|
20250117,160100,16289985,3080,3080,3080,3080,0
|
|
20250117,160000,16289985,3080,3080,3080,3080,0
|
|
20250117,155900,16289985,3080,3080,3080,3080,0
|
|
20250117,155800,16289985,3080,3080,3080,3080,0
|
|
20250117,155700,16289985,3080,3080,3080,3080,0
|
|
20250117,155600,16289985,3080,3080,3080,3080,0
|
|
20250117,155500,16289985,3080,3080,3080,3080,0
|
|
20250117,155400,16289985,3080,3080,3080,3080,0
|
|
20250117,155300,16289985,3080,3080,3080,3080,0
|
|
20250117,155200,16289985,3080,3080,3080,3080,0
|
|
20250117,155100,16289985,3080,3080,3080,3080,0
|
|
20250117,155000,16289985,3080,3080,3080,3080,0
|
|
20250117,154900,16289985,3080,3080,3080,3080,0
|
|
20250117,154800,16289985,3080,3080,3080,3080,0
|
|
20250117,154700,16289985,3080,3080,3080,3080,0
|
|
20250117,154600,16289985,3080,3080,3080,3080,1600
|
|
20250117,154500,16289985,3080,3080,3080,3080,0
|
|
20250117,154400,16289985,3080,3080,3080,3080,0
|
|
20250117,154300,16289985,3080,3080,3080,3080,0
|
|
20250117,154200,16289985,3080,3080,3080,3080,0
|
|
20250117,154100,16289985,3080,3080,3080,3080,0
|
|
20250117,154000,16289985,3080,3080,3080,3080,0
|
|
20250117,153900,16289985,3080,3080,3080,3080,0
|
|
20250117,153800,16289985,3080,3080,3080,3080,0
|
|
20250117,153700,16289985,3080,3080,3080,3080,0
|
|
20250117,153600,16289985,3080,3080,3080,3080,0
|
|
20250117,153500,16289985,3080,3080,3080,3080,0
|
|
20250117,153400,16289985,3080,3080,3080,3080,0
|
|
20250117,153300,16289985,3080,3080,3080,3080,0
|
|
20250117,153200,16289985,3080,3080,3080,3080,0
|
|
20250117,153100,16289985,3080,3080,3080,3080,0
|
|
20250117,153000,16289985,3080,3080,3080,3080,1600
|
|
20250117,152900,11361985,3030,3030,3030,3030,0
|
|
20250117,152800,11361985,3030,3030,3030,3030,0
|
|
20250117,152700,11361985,3030,3030,3030,3030,0
|
|
20250117,152600,11361985,3030,3030,3030,3030,0
|
|
20250117,152500,11361985,3030,3030,3030,3030,0
|
|
20250117,152400,11361985,3030,3030,3030,3030,0
|
|
20250117,152300,11361985,3030,3030,3030,3030,0
|
|
20250117,152200,11361985,3030,3030,3030,3030,0
|
|
20250117,152100,11361985,3030,3030,3030,3030,0
|
|
20250117,152000,11361985,3030,3030,3030,3030,0
|
|
20250117,151900,11361985,3030,3035,3035,3030,328
|
|
20250117,151800,10368055,3035,3035,3035,3035,0
|
|
20250117,151700,10368055,3035,3035,3035,3035,0
|
|
20250117,151600,10368055,3035,3035,3035,3035,0
|
|
20250117,151500,10368055,3035,3035,3035,3035,0
|
|
20250117,151400,10368055,3035,3035,3035,3035,0
|
|
20250117,151300,10368055,3035,3035,3035,3035,0
|
|
20250117,151200,10368055,3035,3035,3035,3035,0
|
|
20250117,151100,10368055,3035,3035,3035,3035,0
|
|
20250117,151000,10368055,3035,3035,3035,3035,0
|
|
20250117,150900,10368055,3035,3035,3035,3035,0
|
|
20250117,150800,10368055,3035,3035,3035,3035,0
|
|
20250117,150700,10368055,3035,3035,3035,3035,0
|
|
20250117,150600,10368055,3035,3035,3035,3035,0
|
|
20250117,150500,10368055,3035,3035,3035,3035,0
|
|
20250117,150400,10368055,3035,3035,3035,3035,0
|
|
20250117,150300,10368055,3035,3035,3035,3035,0
|
|
20250117,150200,10368055,3035,3035,3035,3035,0
|
|
20250117,150100,10368055,3035,3035,3035,3035,14
|
|
20250117,150000,10325565,3050,3050,3050,3050,0
|
|
20250117,145900,10325565,3050,3050,3050,3050,0
|
|
20250117,145800,10325565,3050,3050,3050,3050,0
|
|
20250117,145700,10325565,3050,3050,3050,3050,0
|
|
20250117,145600,10325565,3050,3050,3050,3050,0
|
|
20250117,145500,10325565,3050,3050,3050,3050,0
|
|
20250117,145400,10325565,3050,3050,3050,3050,0
|
|
20250117,145300,10325565,3050,3050,3050,3050,0
|
|
20250117,145200,10325565,3050,3050,3050,3050,0
|
|
20250117,145100,10325565,3050,3050,3050,3050,0
|
|
20250117,145000,10325565,3050,3050,3050,3050,0
|
|
20250117,144900,10325565,3050,3050,3050,3050,0
|
|
20250117,144800,10325565,3050,3050,3050,3050,0
|
|
20250117,144700,10325565,3050,3050,3050,3050,0
|
|
20250117,144600,10325565,3050,3050,3050,3050,0
|
|
20250117,144500,10325565,3050,3050,3050,3050,0
|
|
20250117,144400,10325565,3050,3050,3050,3050,0
|
|
20250117,144300,10325565,3050,3050,3050,3050,0
|
|
20250117,144200,10325565,3050,3050,3050,3050,0
|
|
20250117,144100,10325565,3050,3050,3050,3050,0
|
|
20250117,144000,10325565,3050,3050,3050,3050,2
|
|
20250117,143900,10319465,3035,3035,3035,3035,0
|
|
20250117,143800,10319465,3035,3035,3035,3035,0
|
|
20250117,143700,10319465,3035,3035,3035,3035,0
|
|
20250117,143600,10319465,3035,3035,3035,3035,0
|
|
20250117,143500,10319465,3035,3035,3035,3035,0
|
|
20250117,143400,10319465,3035,3035,3035,3035,0
|
|
20250117,143300,10319465,3035,3035,3035,3035,0
|
|
20250117,143200,10319465,3035,3035,3035,3035,0
|
|
20250117,143100,10319465,3035,3035,3035,3035,0
|
|
20250117,143000,10319465,3035,3035,3035,3035,0
|
|
20250117,142900,10319465,3035,3035,3035,3035,0
|
|
20250117,142800,10319465,3035,3035,3035,3035,0
|
|
20250117,142700,10319465,3035,3035,3035,3035,0
|
|
20250117,142600,10319465,3035,3035,3035,3035,0
|
|
20250117,142500,10319465,3035,3035,3035,3035,0
|
|
20250117,142400,10319465,3035,3035,3035,3035,0
|
|
20250117,142300,10319465,3035,3035,3035,3035,0
|
|
20250117,142200,10319465,3035,3035,3035,3035,0
|
|
20250117,142100,10319465,3035,3035,3035,3035,0
|
|
20250117,142000,10319465,3035,3035,3035,3035,0
|
|
20250117,141900,10319465,3035,3035,3035,3035,0
|
|
20250117,141800,10319465,3035,3035,3035,3035,0
|
|
20250117,141700,10319465,3035,3035,3035,3035,0
|
|
20250117,141600,10319465,3035,3035,3035,3035,0
|
|
20250117,141500,10319465,3035,3035,3035,3035,0
|
|
20250117,141400,10319465,3035,3035,3035,3035,0
|
|
20250117,141300,10319465,3035,3035,3035,3035,80
|
|
20250117,141200,10076665,3035,3035,3035,3035,0
|
|
20250117,141100,10076665,3035,3035,3035,3035,5
|
|
20250117,141000,10061490,3045,3040,3045,3040,15
|
|
20250117,140900,10015865,3035,3035,3035,3035,0
|
|
20250117,140800,10015865,3035,3035,3035,3035,0
|
|
20250117,140700,10015865,3035,3035,3035,3035,0
|
|
20250117,140600,10015865,3035,3035,3035,3035,0
|
|
20250117,140500,10015865,3035,3035,3035,3035,0
|
|
20250117,140400,10015865,3035,3035,3035,3035,0
|
|
20250117,140300,10015865,3035,3035,3035,3035,0
|
|
20250117,140200,10015865,3035,3035,3035,3035,10
|
|
20250117,140100,9985515,3035,3035,3035,3035,20
|
|
20250117,140000,9924815,3045,3045,3045,3045,0
|
|
20250117,135900,9924815,3045,3045,3045,3045,0
|
|
20250117,135800,9924815,3045,3045,3045,3045,0
|
|
20250117,135700,9924815,3045,3045,3045,3045,0
|
|
20250117,135600,9924815,3045,3045,3045,3045,0
|
|
20250117,135500,9924815,3045,3045,3045,3045,0
|
|
20250117,135400,9924815,3045,3045,3045,3045,0
|
|
20250117,135300,9924815,3045,3045,3045,3045,0
|
|
20250117,135200,9924815,3045,3045,3045,3045,0
|
|
20250117,135100,9924815,3045,3045,3045,3045,0
|
|
20250117,135000,9924815,3045,3045,3045,3045,0
|
|
20250117,134900,9924815,3045,3045,3045,3045,0
|
|
20250117,134800,9924815,3045,3045,3045,3045,0
|
|
20250117,134700,9924815,3045,3045,3045,3045,0
|
|
20250117,134600,9924815,3045,3045,3045,3045,0
|
|
20250117,134500,9924815,3045,3045,3045,3045,0
|
|
20250117,134400,9924815,3045,3045,3045,3045,0
|
|
20250117,134300,9924815,3045,3045,3045,3045,0
|
|
20250117,134200,9924815,3045,3045,3045,3045,0
|
|
20250117,134100,9924815,3045,3045,3045,3045,0
|
|
20250117,134000,9924815,3045,3045,3045,3045,0
|
|
20250117,133900,9924815,3045,3045,3045,3045,0
|
|
20250117,133800,9924815,3045,3045,3045,3045,0
|
|
20250117,133700,9924815,3045,3045,3045,3045,0
|
|
20250117,133600,9924815,3045,3045,3045,3045,0
|
|
20250117,133500,9924815,3045,3045,3045,3045,0
|
|
20250117,133400,9924815,3045,3045,3045,3045,0
|
|
20250117,133300,9924815,3045,3045,3045,3045,0
|
|
20250117,133200,9924815,3045,3045,3045,3045,0
|
|
20250117,133100,9924815,3045,3045,3045,3045,0
|
|
20250117,133000,9924815,3045,3045,3045,3045,0
|
|
20250117,132900,9924815,3045,3045,3045,3045,0
|
|
20250117,132800,9924815,3045,3045,3045,3045,0
|
|
20250117,132700,9924815,3045,3045,3045,3045,0
|
|
20250117,132600,9924815,3045,3045,3045,3045,0
|
|
20250117,132500,9924815,3045,3045,3045,3045,33
|
|
20250117,132400,9824330,3030,3030,3030,3030,33
|
|
20250117,132300,9724340,3050,3050,3050,3050,0
|
|
20250117,132200,9724340,3050,3050,3050,3050,0
|
|
20250117,132100,9724340,3050,3050,3050,3050,0
|
|
20250117,132000,9724340,3050,3050,3050,3050,0
|
|
20250117,131900,9724340,3050,3050,3050,3050,0
|
|
20250117,131800,9724340,3050,3050,3050,3050,0
|
|
20250117,131700,9724340,3050,3050,3050,3050,0
|
|
20250117,131600,9724340,3050,3050,3050,3050,0
|
|
20250117,131500,9724340,3050,3050,3050,3050,0
|
|
20250117,131400,9724340,3050,3050,3050,3050,0
|
|
20250117,131300,9724340,3050,3050,3050,3050,0
|
|
20250117,131200,9724340,3050,3050,3050,3050,0
|
|
20250117,131100,9724340,3050,3050,3050,3050,0
|
|
20250117,131000,9724340,3050,3050,3050,3050,0
|
|
20250117,130900,9724340,3050,3050,3050,3050,0
|
|
20250117,130800,9724340,3050,3050,3050,3050,0
|
|
20250117,130700,9724340,3050,3050,3050,3050,0
|
|
20250117,130600,9724340,3050,3050,3050,3050,0
|
|
20250117,130500,9724340,3050,3050,3050,3050,0
|
|
20250117,130400,9724340,3050,3050,3050,3050,0
|
|
20250117,130300,9724340,3050,3045,3050,3045,260
|
|
20250117,130200,8931845,3035,3030,3035,3030,274
|
|
20250117,130100,8100460,3030,3030,3030,3030,0
|
|
20250117,130000,8100460,3030,3030,3030,3030,0
|
|
20250117,125900,8100460,3030,3030,3030,3030,0
|
|
20250117,125800,8100460,3030,3030,3030,3030,0
|
|
20250117,125700,8100460,3030,3030,3030,3030,0
|
|
20250117,125600,8100460,3030,3030,3030,3030,0
|
|
20250117,125500,8100460,3030,3030,3030,3030,0
|
|
20250117,125400,8100460,3030,3030,3030,3030,0
|
|
20250117,125300,8100460,3030,3030,3030,3030,0
|
|
20250117,125200,8100460,3030,3030,3030,3030,0
|
|
20250117,125100,8100460,3030,3030,3030,3030,0
|
|
20250117,125000,8100460,3030,3030,3030,3030,0
|
|
20250117,124900,8100460,3030,3030,3030,3030,0
|
|
20250117,124800,8100460,3030,3030,3030,3030,0
|
|
20250117,124700,8100460,3030,3030,3030,3030,0
|
|
20250117,124600,8100460,3030,3030,3030,3030,0
|
|
20250117,124500,8100460,3030,3030,3030,3030,0
|
|
20250117,124400,8100460,3030,3030,3030,3030,0
|
|
20250117,124300,8100460,3030,3030,3030,3030,0
|
|
20250117,124200,8100460,3030,3030,3030,3030,0
|
|
20250117,124100,8100460,3030,3030,3030,3030,0
|
|
20250117,124000,8100460,3030,3030,3030,3030,0
|
|
20250117,123900,8100460,3030,3030,3030,3030,0
|
|
20250117,123800,8100460,3030,3030,3030,3030,50
|
|
20250117,123700,7948960,3030,3030,3030,3030,0
|
|
20250117,123600,7948960,3030,3030,3030,3030,0
|
|
20250117,123500,7948960,3030,3030,3030,3030,0
|
|
20250117,123400,7948960,3030,3030,3030,3030,0
|
|
20250117,123300,7948960,3030,3030,3030,3030,0
|
|
20250117,123200,7948960,3030,3030,3030,3030,0
|
|
20250117,123100,7948960,3030,3030,3030,3030,0
|
|
20250117,123000,7948960,3030,3030,3030,3030,0
|
|
20250117,122900,7948960,3030,3030,3030,3030,0
|
|
20250117,122800,7948960,3030,3030,3030,3030,0
|
|
20250117,122700,7948960,3030,3030,3030,3030,0
|
|
20250117,122600,7948960,3030,3030,3030,3030,0
|
|
20250117,122500,7948960,3030,3030,3030,3030,0
|
|
20250117,122400,7948960,3030,3030,3030,3030,0
|
|
20250117,122300,7948960,3030,3030,3030,3030,0
|
|
20250117,122200,7948960,3030,3030,3030,3030,10
|
|
20250117,122100,7918660,3035,3035,3035,3035,0
|
|
20250117,122000,7918660,3035,3035,3035,3035,0
|
|
20250117,121900,7918660,3035,3035,3035,3035,0
|
|
20250117,121800,7918660,3035,3035,3035,3035,0
|
|
20250117,121700,7918660,3035,3035,3035,3035,0
|
|
20250117,121600,7918660,3035,3035,3035,3035,0
|
|
20250117,121500,7918660,3035,3035,3035,3035,0
|
|
20250117,121400,7918660,3035,3035,3035,3035,0
|
|
20250117,121300,7918660,3035,3035,3035,3035,0
|
|
20250117,121200,7918660,3035,3035,3035,3035,0
|
|
20250117,121100,7918660,3035,3035,3035,3035,0
|
|
20250117,121000,7918660,3035,3035,3035,3035,0
|
|
20250117,120900,7918660,3035,3035,3035,3035,0
|
|
20250117,120800,7918660,3035,3035,3035,3035,0
|
|
20250117,120700,7918660,3035,3035,3035,3035,0
|
|
20250117,120600,7918660,3035,3035,3035,3035,0
|
|
20250117,120500,7918660,3035,3035,3035,3035,0
|
|
20250117,120400,7918660,3035,3035,3035,3035,0
|
|
20250117,120300,7918660,3035,3035,3035,3035,0
|
|
20250117,120200,7918660,3035,3035,3035,3035,0
|
|
20250117,120100,7918660,3035,3035,3035,3035,10
|
|
20250117,120000,7888310,3035,3035,3035,3035,0
|
|
20250117,115900,7888310,3035,3035,3035,3035,0
|
|
20250117,115800,7888310,3035,3025,3035,3025,485
|
|
20250117,115700,6421155,3035,3035,3035,3035,0
|
|
20250117,115600,6421155,3035,3035,3035,3035,0
|
|
20250117,115500,6421155,3035,3035,3035,3035,0
|
|
20250117,115400,6421155,3035,3035,3035,3035,0
|
|
20250117,115300,6421155,3035,3035,3035,3035,0
|
|
20250117,115200,6421155,3035,3035,3035,3035,0
|
|
20250117,115100,6421155,3035,3035,3035,3035,0
|
|
20250117,115000,6421155,3035,3035,3035,3035,0
|
|
20250117,114900,6421155,3035,3035,3035,3035,0
|
|
20250117,114800,6421155,3035,3035,3035,3035,4
|
|
20250117,114700,6409015,3035,3035,3035,3035,0
|
|
20250117,114600,6409015,3035,3035,3035,3035,0
|
|
20250117,114500,6409015,3035,3035,3035,3035,0
|
|
20250117,114400,6409015,3035,3035,3035,3035,0
|
|
20250117,114300,6409015,3035,3035,3035,3035,0
|
|
20250117,114200,6409015,3035,3035,3035,3035,0
|
|
20250117,114100,6409015,3035,3035,3035,3035,0
|
|
20250117,114000,6409015,3035,3035,3035,3035,0
|
|
20250117,113900,6409015,3035,3035,3035,3035,0
|
|
20250117,113800,6409015,3035,3035,3035,3035,0
|
|
20250117,113700,6409015,3035,3035,3035,3035,0
|
|
20250117,113600,6409015,3035,3035,3035,3035,0
|
|
20250117,113500,6409015,3035,3035,3035,3035,0
|
|
20250117,113400,6409015,3035,3035,3035,3035,0
|
|
20250117,113300,6409015,3035,3035,3035,3035,0
|
|
20250117,113200,6409015,3035,3035,3035,3035,0
|
|
20250117,113100,6409015,3035,3035,3035,3035,0
|
|
20250117,113000,6409015,3035,3035,3035,3035,0
|
|
20250117,112900,6409015,3035,3035,3035,3035,1
|
|
20250117,112800,6405980,3025,3025,3025,3025,0
|
|
20250117,112700,6405980,3025,3025,3025,3025,0
|
|
20250117,112600,6405980,3025,3025,3025,3025,0
|
|
20250117,112500,6405980,3025,3025,3025,3025,0
|
|
20250117,112400,6405980,3025,3025,3025,3025,0
|
|
20250117,112300,6405980,3025,3025,3025,3025,0
|
|
20250117,112200,6405980,3025,3025,3025,3025,0
|
|
20250117,112100,6405980,3025,3025,3025,3025,0
|
|
20250117,112000,6405980,3025,3025,3025,3025,39
|
|
20250117,111900,6288005,3025,3025,3025,3025,0
|
|
20250117,111800,6288005,3025,3025,3025,3025,0
|
|
20250117,111700,6288005,3025,3025,3025,3025,0
|
|
20250117,111600,6288005,3025,3025,3025,3025,0
|
|
20250117,111500,6288005,3025,3025,3025,3025,0
|
|
20250117,111400,6288005,3025,3025,3025,3025,0
|
|
20250117,111300,6288005,3025,3025,3025,3025,0
|
|
20250117,111200,6288005,3025,3025,3025,3025,0
|
|
20250117,111100,6288005,3025,3025,3025,3025,0
|
|
20250117,111000,6288005,3025,3025,3025,3025,0
|
|
20250117,110900,6288005,3025,3025,3025,3025,0
|
|
20250117,110800,6288005,3025,3025,3025,3025,0
|
|
20250117,110700,6288005,3025,3025,3025,3025,0
|
|
20250117,110600,6288005,3025,3025,3025,3025,0
|
|
20250117,110500,6288005,3025,3025,3025,3025,99
|
|
20250117,110400,5988530,3035,3035,3035,3035,0
|
|
20250117,110300,5988530,3035,3035,3035,3035,0
|
|
20250117,110200,5988530,3035,3035,3035,3035,0
|
|
20250117,110100,5988530,3035,3035,3035,3035,1
|
|
20250117,110000,5985495,3025,3025,3025,3025,0
|
|
20250117,105900,5985495,3025,3025,3025,3025,0
|
|
20250117,105800,5985495,3025,3025,3025,3025,0
|
|
20250117,105700,5985495,3025,3025,3025,3025,0
|
|
20250117,105600,5985495,3025,3025,3025,3025,0
|
|
20250117,105500,5985495,3025,3025,3025,3025,2
|
|
20250117,105400,5979445,3035,3035,3035,3035,0
|
|
20250117,105300,5979445,3035,3035,3035,3035,0
|
|
20250117,105200,5979445,3035,3035,3035,3035,0
|
|
20250117,105100,5979445,3035,3035,3035,3035,0
|
|
20250117,105000,5979445,3035,3035,3035,3035,0
|
|
20250117,104900,5979445,3035,3035,3035,3035,0
|
|
20250117,104800,5979445,3035,3035,3035,3035,0
|
|
20250117,104700,5979445,3035,3035,3035,3035,0
|
|
20250117,104600,5979445,3035,3035,3035,3035,0
|
|
20250117,104500,5979445,3035,3035,3035,3035,0
|
|
20250117,104400,5979445,3035,3035,3035,3035,0
|
|
20250117,104300,5979445,3035,3035,3035,3035,0
|
|
20250117,104200,5979445,3035,3035,3035,3035,0
|
|
20250117,104100,5979445,3035,3035,3035,3035,0
|
|
20250117,104000,5979445,3035,3035,3035,3035,0
|
|
20250117,103900,5979445,3035,3035,3035,3035,0
|
|
20250117,103800,5979445,3035,3035,3035,3035,0
|
|
20250117,103700,5979445,3035,3035,3035,3035,0
|
|
20250117,103600,5979445,3035,3035,3035,3035,0
|
|
20250117,103500,5979445,3035,3035,3035,3035,0
|
|
20250117,103400,5979445,3035,3035,3035,3035,0
|
|
20250117,103300,5979445,3035,3035,3035,3035,0
|
|
20250117,103200,5979445,3035,3035,3035,3035,0
|
|
20250117,103100,5979445,3035,3035,3035,3035,0
|
|
20250117,103000,5979445,3035,3035,3035,3035,0
|
|
20250117,102900,5979445,3035,3035,3035,3035,0
|
|
20250117,102800,5979445,3035,3035,3035,3035,0
|
|
20250117,102700,5979445,3035,3035,3035,3035,0
|
|
20250117,102600,5979445,3035,3035,3035,3035,0
|
|
20250117,102500,5979445,3035,3035,3035,3035,19
|
|
20250117,102400,5921780,3025,3025,3025,3025,0
|
|
20250117,102300,5921780,3025,3025,3025,3025,78
|
|
20250117,102200,5685830,3025,3025,3025,3025,0
|
|
20250117,102100,5685830,3025,3025,3025,3025,0
|
|
20250117,102000,5685830,3025,3025,3025,3025,0
|
|
20250117,101900,5685830,3025,3025,3025,3025,0
|
|
20250117,101800,5685830,3025,3025,3025,3025,0
|
|
20250117,101700,5685830,3025,3025,3025,3025,0
|
|
20250117,101600,5685830,3025,3025,3025,3025,0
|
|
20250117,101500,5685830,3025,3025,3025,3025,1
|
|
20250117,101400,5682805,3020,3020,3020,3020,0
|
|
20250117,101300,5682805,3020,3020,3020,3020,0
|
|
20250117,101200,5682805,3020,3020,3020,3020,0
|
|
20250117,101100,5682805,3020,3035,3035,3020,1000
|
|
20250117,101000,2657290,3055,3055,3055,3055,0
|
|
20250117,100900,2657290,3055,3055,3055,3055,0
|
|
20250117,100800,2657290,3055,3055,3055,3055,0
|
|
20250117,100700,2657290,3055,3055,3055,3055,0
|
|
20250117,100600,2657290,3055,3055,3055,3055,0
|
|
20250117,100500,2657290,3055,3055,3055,3055,0
|
|
20250117,100400,2657290,3055,3050,3055,3050,22
|
|
20250117,100300,2590185,3050,3050,3050,3050,0
|
|
20250117,100200,2590185,3050,3050,3050,3050,0
|
|
20250117,100100,2590185,3050,3050,3050,3050,0
|
|
20250117,100000,2590185,3050,3050,3050,3050,0
|
|
20250117,095900,2590185,3050,3050,3050,3050,0
|
|
20250117,095800,2590185,3050,3050,3050,3050,30
|
|
20250117,095700,2498685,3050,3050,3050,3050,0
|
|
20250117,095600,2498685,3050,3050,3050,3050,0
|
|
20250117,095500,2498685,3050,3050,3050,3050,0
|
|
20250117,095400,2498685,3050,3050,3050,3050,0
|
|
20250117,095300,2498685,3050,3050,3050,3050,0
|
|
20250117,095200,2498685,3050,3050,3050,3050,0
|
|
20250117,095100,2498685,3050,3050,3050,3050,0
|
|
20250117,095000,2498685,3050,3050,3050,3050,0
|
|
20250117,094900,2498685,3050,3050,3050,3050,0
|
|
20250117,094800,2498685,3050,3050,3050,3050,0
|
|
20250117,094700,2498685,3050,3050,3050,3050,0
|
|
20250117,094600,2498685,3050,3050,3050,3050,31
|
|
20250117,094500,2404135,3050,3050,3050,3050,0
|
|
20250117,094400,2404135,3050,3050,3050,3050,5
|
|
20250117,094300,2388885,3045,3040,3045,3040,32
|
|
20250117,094200,2291470,3035,3035,3035,3035,0
|
|
20250117,094100,2291470,3035,3035,3035,3035,0
|
|
20250117,094000,2291470,3035,3035,3035,3035,10
|
|
20250117,093900,2261120,3030,3030,3030,3030,0
|
|
20250117,093800,2261120,3030,3030,3030,3030,0
|
|
20250117,093700,2261120,3030,3030,3030,3030,0
|
|
20250117,093600,2261120,3030,3030,3030,3030,0
|
|
20250117,093500,2261120,3030,3030,3030,3030,0
|
|
20250117,093400,2261120,3030,3030,3030,3030,0
|
|
20250117,093300,2261120,3030,3030,3030,3030,0
|
|
20250117,093200,2261120,3030,3030,3030,3030,0
|
|
20250117,093100,2261120,3030,3030,3030,3030,0
|
|
20250117,093000,2261120,3030,3030,3030,3030,0
|
|
20250117,092900,2261120,3030,3030,3030,3030,0
|
|
20250117,092800,2261120,3030,3030,3030,3030,0
|
|
20250117,092700,2261120,3030,3030,3030,3030,0
|
|
20250117,092600,2261120,3030,3030,3030,3030,0
|
|
20250117,092500,2261120,3030,3030,3030,3030,0
|
|
20250117,092400,2261120,3030,3030,3030,3030,0
|
|
20250117,092300,2261120,3030,3030,3030,3030,93
|
|
20250117,092200,1979330,3040,3040,3040,3040,0
|
|
20250117,092100,1979330,3040,3040,3040,3040,0
|
|
20250117,092000,1979330,3040,3040,3040,3040,0
|
|
20250117,091900,1979330,3040,3040,3040,3040,0
|
|
20250117,091800,1979330,3040,3040,3040,3040,0
|
|
20250117,091700,1979330,3040,3040,3040,3040,0
|
|
20250117,091600,1979330,3040,3040,3040,3040,1
|
|
20250117,091500,1976290,3040,3060,3060,3040,15
|
|
20250117,091400,1930540,3035,3035,3035,3035,0
|
|
20250117,091300,1930540,3035,3035,3035,3035,0
|
|
20250117,091200,1930540,3035,3035,3035,3035,0
|
|
20250117,091100,1930540,3035,3035,3035,3035,0
|
|
20250117,091000,1930540,3035,3035,3035,3035,0
|
|
20250117,090900,1930540,3035,3035,3035,3035,0
|
|
20250117,090800,1930540,3035,3035,3035,3035,0
|
|
20250117,090700,1930540,3035,3035,3035,3035,0
|
|
20250117,090600,1930540,3035,3035,3035,3035,136
|
|
20250117,090500,1517780,3040,3040,3040,3040,402
|
|
20250117,090400,295700,3045,3045,3045,3045,33
|
|
20250117,090300,195215,3050,3055,3055,3050,6
|
|
20250117,090200,176900,3050,3050,3050,3050,0
|
|
20250117,090100,176900,3050,3050,3050,3050,0
|
|
20250117,090000,176900,3050,3050,3050,3050,58
|