649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,194600,10648280,3030,3030,3030,3030,804
|
|
20250120,194500,10648280,3030,3030,3030,3030,0
|
|
20250120,194400,10648280,3030,3030,3030,3030,0
|
|
20250120,194300,10648280,3030,3030,3030,3030,0
|
|
20250120,194200,10648280,3030,3030,3030,3030,0
|
|
20250120,194100,10648280,3030,3030,3030,3030,0
|
|
20250120,194000,10648280,3030,3030,3030,3030,0
|
|
20250120,193900,10648280,3030,3030,3030,3030,0
|
|
20250120,193800,10648280,3030,3030,3030,3030,0
|
|
20250120,193700,10648280,3030,3030,3030,3030,0
|
|
20250120,193600,10648280,3030,3030,3030,3030,0
|
|
20250120,193500,10648280,3030,3030,3030,3030,0
|
|
20250120,193400,10648280,3030,3030,3030,3030,0
|
|
20250120,193300,10648280,3030,3030,3030,3030,0
|
|
20250120,193200,10648280,3030,3030,3030,3030,0
|
|
20250120,193100,10648280,3030,3030,3030,3030,0
|
|
20250120,193000,10648280,3030,3030,3030,3030,0
|
|
20250120,192900,10648280,3030,3030,3030,3030,0
|
|
20250120,192800,10648280,3030,3030,3030,3030,0
|
|
20250120,192700,10648280,3030,3030,3030,3030,0
|
|
20250120,192600,10648280,3030,3030,3030,3030,0
|
|
20250120,192500,10648280,3030,3030,3030,3030,0
|
|
20250120,192400,10648280,3030,3030,3030,3030,0
|
|
20250120,192300,10648280,3030,3030,3030,3030,0
|
|
20250120,192200,10648280,3030,3030,3030,3030,0
|
|
20250120,192100,10648280,3030,3030,3030,3030,0
|
|
20250120,192000,10648280,3030,3030,3030,3030,0
|
|
20250120,191900,10648280,3030,3030,3030,3030,0
|
|
20250120,191800,10648280,3030,3030,3030,3030,0
|
|
20250120,191700,10648280,3030,3030,3030,3030,0
|
|
20250120,191600,10648280,3030,3030,3030,3030,804
|
|
20250120,191500,10648280,3030,3030,3030,3030,0
|
|
20250120,191400,10648280,3030,3030,3030,3030,0
|
|
20250120,191300,10648280,3030,3030,3030,3030,0
|
|
20250120,191200,10648280,3030,3030,3030,3030,0
|
|
20250120,191100,10648280,3030,3030,3030,3030,0
|
|
20250120,191000,10648280,3030,3030,3030,3030,0
|
|
20250120,190900,10648280,3030,3030,3030,3030,0
|
|
20250120,190800,10648280,3030,3030,3030,3030,0
|
|
20250120,190700,10648280,3030,3030,3030,3030,0
|
|
20250120,190600,10648280,3030,3030,3030,3030,0
|
|
20250120,190500,10648280,3030,3030,3030,3030,0
|
|
20250120,190400,10648280,3030,3030,3030,3030,0
|
|
20250120,190300,10648280,3030,3030,3030,3030,0
|
|
20250120,190200,10648280,3030,3030,3030,3030,0
|
|
20250120,190100,10648280,3030,3030,3030,3030,0
|
|
20250120,190000,10648280,3030,3030,3030,3030,0
|
|
20250120,185900,10648280,3030,3030,3030,3030,0
|
|
20250120,185800,10648280,3030,3030,3030,3030,0
|
|
20250120,185700,10648280,3030,3030,3030,3030,0
|
|
20250120,185600,10648280,3030,3030,3030,3030,0
|
|
20250120,185500,10648280,3030,3030,3030,3030,0
|
|
20250120,185400,10648280,3030,3030,3030,3030,0
|
|
20250120,185300,10648280,3030,3030,3030,3030,0
|
|
20250120,185200,10648280,3030,3030,3030,3030,0
|
|
20250120,185100,10648280,3030,3030,3030,3030,0
|
|
20250120,185000,10648280,3030,3030,3030,3030,0
|
|
20250120,184900,10648280,3030,3030,3030,3030,0
|
|
20250120,184800,10648280,3030,3030,3030,3030,0
|
|
20250120,184700,10648280,3030,3030,3030,3030,0
|
|
20250120,184600,10648280,3030,3030,3030,3030,804
|
|
20250120,184500,10648280,3030,3030,3030,3030,0
|
|
20250120,184400,10648280,3030,3030,3030,3030,0
|
|
20250120,184300,10648280,3030,3030,3030,3030,0
|
|
20250120,184200,10648280,3030,3030,3030,3030,0
|
|
20250120,184100,10648280,3030,3030,3030,3030,0
|
|
20250120,184000,10648280,3030,3030,3030,3030,0
|
|
20250120,183900,10648280,3030,3030,3030,3030,0
|
|
20250120,183800,10648280,3030,3030,3030,3030,0
|
|
20250120,183700,10648280,3030,3030,3030,3030,0
|
|
20250120,183600,10648280,3030,3030,3030,3030,0
|
|
20250120,183500,10648280,3030,3030,3030,3030,0
|
|
20250120,183400,10648280,3030,3030,3030,3030,0
|
|
20250120,183300,10648280,3030,3030,3030,3030,0
|
|
20250120,183200,10648280,3030,3030,3030,3030,0
|
|
20250120,183100,10648280,3030,3030,3030,3030,0
|
|
20250120,183000,10648280,3030,3030,3030,3030,0
|
|
20250120,182900,10648280,3030,3030,3030,3030,0
|
|
20250120,182800,10648280,3030,3030,3030,3030,0
|
|
20250120,182700,10648280,3030,3030,3030,3030,0
|
|
20250120,182600,10648280,3030,3030,3030,3030,0
|
|
20250120,182500,10648280,3030,3030,3030,3030,0
|
|
20250120,182400,10648280,3030,3030,3030,3030,0
|
|
20250120,182300,10648280,3030,3030,3030,3030,0
|
|
20250120,182200,10648280,3030,3030,3030,3030,0
|
|
20250120,182100,10648280,3030,3030,3030,3030,0
|
|
20250120,182000,10648280,3030,3030,3030,3030,0
|
|
20250120,181900,10648280,3030,3030,3030,3030,0
|
|
20250120,181800,10648280,3030,3030,3030,3030,0
|
|
20250120,181700,10648280,3030,3030,3030,3030,0
|
|
20250120,181600,10648280,3030,3030,3030,3030,804
|
|
20250120,181500,10648280,3030,3030,3030,3030,0
|
|
20250120,181400,10648280,3030,3030,3030,3030,0
|
|
20250120,181300,10648280,3030,3030,3030,3030,0
|
|
20250120,181200,10648280,3030,3030,3030,3030,0
|
|
20250120,181100,10648280,3030,3030,3030,3030,0
|
|
20250120,181000,10648280,3030,3030,3030,3030,0
|
|
20250120,180900,10648280,3030,3030,3030,3030,0
|
|
20250120,180800,10648280,3030,3030,3030,3030,0
|
|
20250120,180700,10648280,3030,3030,3030,3030,0
|
|
20250120,180600,10648280,3030,3030,3030,3030,0
|
|
20250120,180500,10648280,3030,3030,3030,3030,0
|
|
20250120,180400,10648280,3030,3030,3030,3030,0
|
|
20250120,180300,10648280,3030,3030,3030,3030,0
|
|
20250120,180200,10648280,3030,3030,3030,3030,0
|
|
20250120,180100,10648280,3030,3030,3030,3030,0
|
|
20250120,180000,10648280,3030,3030,3030,3030,0
|
|
20250120,175900,10648280,3030,3030,3030,3030,0
|
|
20250120,175800,10648280,3030,3030,3030,3030,0
|
|
20250120,175700,10648280,3030,3030,3030,3030,0
|
|
20250120,175600,10648280,3030,3030,3030,3030,0
|
|
20250120,175500,10648280,3030,3030,3030,3030,0
|
|
20250120,175400,10648280,3030,3030,3030,3030,0
|
|
20250120,175300,10648280,3030,3030,3030,3030,0
|
|
20250120,175200,10648280,3030,3030,3030,3030,0
|
|
20250120,175100,10648280,3030,3030,3030,3030,0
|
|
20250120,175000,10648280,3030,3030,3030,3030,0
|
|
20250120,174900,10648280,3030,3030,3030,3030,0
|
|
20250120,174800,10648280,3030,3030,3030,3030,0
|
|
20250120,174700,10648280,3030,3030,3030,3030,0
|
|
20250120,174600,10648280,3030,3030,3030,3030,804
|
|
20250120,174500,10648280,3030,3030,3030,3030,0
|
|
20250120,174400,10648280,3030,3030,3030,3030,0
|
|
20250120,174300,10648280,3030,3030,3030,3030,0
|
|
20250120,174200,10648280,3030,3030,3030,3030,0
|
|
20250120,174100,10648280,3030,3030,3030,3030,0
|
|
20250120,174000,10648280,3030,3030,3030,3030,0
|
|
20250120,173900,10648280,3030,3030,3030,3030,0
|
|
20250120,173800,10648280,3030,3030,3030,3030,0
|
|
20250120,173700,10648280,3030,3030,3030,3030,0
|
|
20250120,173600,10648280,3030,3030,3030,3030,0
|
|
20250120,173500,10648280,3030,3030,3030,3030,0
|
|
20250120,173400,10648280,3030,3030,3030,3030,0
|
|
20250120,173300,10648280,3030,3030,3030,3030,0
|
|
20250120,173200,10648280,3030,3030,3030,3030,0
|
|
20250120,173100,10648280,3030,3030,3030,3030,0
|
|
20250120,173000,10648280,3030,3030,3030,3030,0
|
|
20250120,172900,10648280,3030,3030,3030,3030,0
|
|
20250120,172800,10648280,3030,3030,3030,3030,0
|
|
20250120,172700,10648280,3030,3030,3030,3030,0
|
|
20250120,172600,10648280,3030,3030,3030,3030,0
|
|
20250120,172500,10648280,3030,3030,3030,3030,0
|
|
20250120,172400,10648280,3030,3030,3030,3030,0
|
|
20250120,172300,10648280,3030,3030,3030,3030,0
|
|
20250120,172200,10648280,3030,3030,3030,3030,0
|
|
20250120,172100,10648280,3030,3030,3030,3030,0
|
|
20250120,172000,10648280,3030,3030,3030,3030,0
|
|
20250120,171900,10648280,3030,3030,3030,3030,0
|
|
20250120,171800,10648280,3030,3030,3030,3030,0
|
|
20250120,171700,10648280,3030,3030,3030,3030,0
|
|
20250120,171600,10648280,3030,3030,3030,3030,804
|
|
20250120,171500,10648280,3030,3030,3030,3030,0
|
|
20250120,171400,10648280,3030,3030,3030,3030,0
|
|
20250120,171300,10648280,3030,3030,3030,3030,0
|
|
20250120,171200,10648280,3030,3030,3030,3030,0
|
|
20250120,171100,10648280,3030,3030,3030,3030,0
|
|
20250120,171000,10648280,3030,3030,3030,3030,0
|
|
20250120,170900,10648280,3030,3030,3030,3030,0
|
|
20250120,170800,10648280,3030,3030,3030,3030,0
|
|
20250120,170700,10648280,3030,3030,3030,3030,0
|
|
20250120,170600,10648280,3030,3030,3030,3030,0
|
|
20250120,170500,10648280,3030,3030,3030,3030,0
|
|
20250120,170400,10648280,3030,3030,3030,3030,0
|
|
20250120,170300,10648280,3030,3030,3030,3030,0
|
|
20250120,170200,10648280,3030,3030,3030,3030,0
|
|
20250120,170100,10648280,3030,3030,3030,3030,0
|
|
20250120,170000,10648280,3030,3030,3030,3030,0
|
|
20250120,165900,10648280,3030,3030,3030,3030,0
|
|
20250120,165800,10648280,3030,3030,3030,3030,0
|
|
20250120,165700,10648280,3030,3030,3030,3030,0
|
|
20250120,165600,10648280,3030,3030,3030,3030,0
|
|
20250120,165500,10648280,3030,3030,3030,3030,0
|
|
20250120,165400,10648280,3030,3030,3030,3030,0
|
|
20250120,165300,10648280,3030,3030,3030,3030,0
|
|
20250120,165200,10648280,3030,3030,3030,3030,0
|
|
20250120,165100,10648280,3030,3030,3030,3030,0
|
|
20250120,165000,10648280,3030,3030,3030,3030,0
|
|
20250120,164900,10648280,3030,3030,3030,3030,0
|
|
20250120,164800,10648280,3030,3030,3030,3030,0
|
|
20250120,164700,10648280,3030,3030,3030,3030,0
|
|
20250120,164600,10648280,3030,3030,3030,3030,804
|
|
20250120,164500,10648280,3030,3030,3030,3030,0
|
|
20250120,164400,10648280,3030,3030,3030,3030,0
|
|
20250120,164300,10648280,3030,3030,3030,3030,0
|
|
20250120,164200,10648280,3030,3030,3030,3030,0
|
|
20250120,164100,10648280,3030,3030,3030,3030,0
|
|
20250120,164000,10648280,3030,3030,3030,3030,0
|
|
20250120,163900,10648280,3030,3030,3030,3030,0
|
|
20250120,163800,10648280,3030,3030,3030,3030,0
|
|
20250120,163700,10648280,3030,3030,3030,3030,0
|
|
20250120,163600,10648280,3030,3030,3030,3030,0
|
|
20250120,163500,10648280,3030,3030,3030,3030,0
|
|
20250120,163400,10648280,3030,3030,3030,3030,0
|
|
20250120,163300,10648280,3030,3030,3030,3030,0
|
|
20250120,163200,10648280,3030,3030,3030,3030,0
|
|
20250120,163100,10648280,3030,3030,3030,3030,0
|
|
20250120,163000,10648280,3030,3030,3030,3030,0
|
|
20250120,162900,10648280,3030,3030,3030,3030,0
|
|
20250120,162800,10648280,3030,3030,3030,3030,0
|
|
20250120,162700,10648280,3030,3030,3030,3030,0
|
|
20250120,162600,10648280,3030,3030,3030,3030,0
|
|
20250120,162500,10648280,3030,3030,3030,3030,0
|
|
20250120,162400,10648280,3030,3030,3030,3030,0
|
|
20250120,162300,10648280,3030,3030,3030,3030,0
|
|
20250120,162200,10648280,3030,3030,3030,3030,0
|
|
20250120,162100,10648280,3030,3030,3030,3030,0
|
|
20250120,162000,10648280,3030,3030,3030,3030,0
|
|
20250120,161900,10648280,3030,3030,3030,3030,0
|
|
20250120,161800,10648280,3030,3030,3030,3030,0
|
|
20250120,161700,10648280,3030,3030,3030,3030,0
|
|
20250120,161600,10648280,3030,3030,3030,3030,804
|
|
20250120,161500,10648280,3030,3030,3030,3030,0
|
|
20250120,161400,10648280,3030,3030,3030,3030,0
|
|
20250120,161300,10648280,3030,3030,3030,3030,0
|
|
20250120,161200,10648280,3030,3030,3030,3030,0
|
|
20250120,161100,10648280,3030,3030,3030,3030,0
|
|
20250120,161000,10648280,3030,3030,3030,3030,0
|
|
20250120,160900,10648280,3030,3030,3030,3030,0
|
|
20250120,160800,10648280,3030,3030,3030,3030,0
|
|
20250120,160700,10648280,3030,3030,3030,3030,0
|
|
20250120,160600,10648280,3030,3030,3030,3030,0
|
|
20250120,160500,10648280,3030,3030,3030,3030,0
|
|
20250120,160400,10648280,3030,3030,3030,3030,0
|
|
20250120,160300,10648280,3030,3030,3030,3030,0
|
|
20250120,160200,10648280,3030,3030,3030,3030,0
|
|
20250120,160100,10648280,3030,3030,3030,3030,0
|
|
20250120,160000,10648280,3030,3030,3030,3030,0
|
|
20250120,155900,10648280,3030,3030,3030,3030,0
|
|
20250120,155800,10648280,3030,3030,3030,3030,0
|
|
20250120,155700,10648280,3030,3030,3030,3030,0
|
|
20250120,155600,10648280,3030,3030,3030,3030,0
|
|
20250120,155500,10648280,3030,3030,3030,3030,0
|
|
20250120,155400,10648280,3030,3030,3030,3030,0
|
|
20250120,155300,10648280,3030,3030,3030,3030,0
|
|
20250120,155200,10648280,3030,3030,3030,3030,0
|
|
20250120,155100,10648280,3030,3030,3030,3030,0
|
|
20250120,155000,10648280,3030,3030,3030,3030,0
|
|
20250120,154900,10648280,3030,3030,3030,3030,0
|
|
20250120,154800,10648280,3030,3030,3030,3030,0
|
|
20250120,154700,10648280,3030,3030,3030,3030,0
|
|
20250120,154600,10648280,3030,3030,3030,3030,804
|
|
20250120,154500,10648280,3030,3030,3030,3030,0
|
|
20250120,154400,10648280,3030,3030,3030,3030,0
|
|
20250120,154300,10648280,3030,3030,3030,3030,0
|
|
20250120,154200,10648280,3030,3030,3030,3030,0
|
|
20250120,154100,10648280,3030,3030,3030,3030,0
|
|
20250120,154000,10648280,3030,3030,3030,3030,0
|
|
20250120,153900,10648280,3030,3030,3030,3030,0
|
|
20250120,153800,10648280,3030,3030,3030,3030,0
|
|
20250120,153700,10648280,3030,3030,3030,3030,0
|
|
20250120,153600,10648280,3030,3030,3030,3030,0
|
|
20250120,153500,10648280,3030,3030,3030,3030,0
|
|
20250120,153400,10648280,3030,3030,3030,3030,0
|
|
20250120,153300,10648280,3030,3030,3030,3030,0
|
|
20250120,153200,10648280,3030,3030,3030,3030,0
|
|
20250120,153100,10648280,3030,3030,3030,3030,0
|
|
20250120,153000,10648280,3030,3030,3030,3030,804
|
|
20250120,152900,8212160,3030,3030,3030,3030,0
|
|
20250120,152800,8212160,3030,3030,3030,3030,0
|
|
20250120,152700,8212160,3030,3030,3030,3030,0
|
|
20250120,152600,8212160,3030,3030,3030,3030,0
|
|
20250120,152500,8212160,3030,3030,3030,3030,0
|
|
20250120,152400,8212160,3030,3030,3030,3030,0
|
|
20250120,152300,8212160,3030,3030,3030,3030,0
|
|
20250120,152200,8212160,3030,3030,3030,3030,0
|
|
20250120,152100,8212160,3030,3030,3030,3030,0
|
|
20250120,152000,8212160,3030,3030,3030,3030,0
|
|
20250120,151900,8212160,3030,3030,3030,3030,0
|
|
20250120,151800,8212160,3030,3030,3030,3030,0
|
|
20250120,151700,8212160,3030,3030,3030,3030,0
|
|
20250120,151600,8212160,3030,3030,3030,3030,0
|
|
20250120,151500,8212160,3030,3030,3030,3030,0
|
|
20250120,151400,8212160,3030,3030,3030,3030,0
|
|
20250120,151300,8212160,3030,3030,3030,3030,0
|
|
20250120,151200,8212160,3030,3030,3030,3030,0
|
|
20250120,151100,8212160,3030,3030,3030,3030,0
|
|
20250120,151000,8212160,3030,3030,3030,3030,0
|
|
20250120,150900,8212160,3030,3030,3030,3030,0
|
|
20250120,150800,8212160,3030,3030,3030,3030,0
|
|
20250120,150700,8212160,3030,3030,3030,3030,0
|
|
20250120,150600,8212160,3030,3030,3030,3030,0
|
|
20250120,150500,8212160,3030,3030,3030,3030,0
|
|
20250120,150400,8212160,3030,3030,3030,3030,0
|
|
20250120,150300,8212160,3030,3030,3030,3030,191
|
|
20250120,150200,7633430,3050,3050,3050,3050,0
|
|
20250120,150100,7633430,3050,3050,3050,3050,0
|
|
20250120,150000,7633430,3050,3050,3050,3050,0
|
|
20250120,145900,7633430,3050,3050,3050,3050,0
|
|
20250120,145800,7633430,3050,3050,3050,3050,0
|
|
20250120,145700,7633430,3050,3050,3050,3050,10
|
|
20250120,145600,7602930,3030,3030,3030,3030,0
|
|
20250120,145500,7602930,3030,3030,3030,3030,0
|
|
20250120,145400,7602930,3030,3030,3030,3030,0
|
|
20250120,145300,7602930,3030,3040,3040,3030,959
|
|
20250120,145200,4693615,3055,3055,3055,3055,0
|
|
20250120,145100,4693615,3055,3055,3055,3055,0
|
|
20250120,145000,4693615,3055,3055,3055,3055,0
|
|
20250120,144900,4693615,3055,3055,3055,3055,0
|
|
20250120,144800,4693615,3055,3055,3055,3055,0
|
|
20250120,144700,4693615,3055,3055,3055,3055,0
|
|
20250120,144600,4693615,3055,3055,3055,3055,0
|
|
20250120,144500,4693615,3055,3055,3055,3055,0
|
|
20250120,144400,4693615,3055,3055,3055,3055,0
|
|
20250120,144300,4693615,3055,3055,3055,3055,0
|
|
20250120,144200,4693615,3055,3055,3055,3055,0
|
|
20250120,144100,4693615,3055,3055,3055,3055,0
|
|
20250120,144000,4693615,3055,3055,3055,3055,0
|
|
20250120,143900,4693615,3055,3055,3055,3055,0
|
|
20250120,143800,4693615,3055,3055,3055,3055,0
|
|
20250120,143700,4693615,3055,3055,3055,3055,0
|
|
20250120,143600,4693615,3055,3055,3055,3055,0
|
|
20250120,143500,4693615,3055,3055,3055,3055,0
|
|
20250120,143400,4693615,3055,3055,3055,3055,0
|
|
20250120,143300,4693615,3055,3055,3055,3055,0
|
|
20250120,143200,4693615,3055,3055,3055,3055,0
|
|
20250120,143100,4693615,3055,3055,3055,3055,0
|
|
20250120,143000,4693615,3055,3055,3055,3055,0
|
|
20250120,142900,4693615,3055,3055,3055,3055,0
|
|
20250120,142800,4693615,3055,3055,3055,3055,0
|
|
20250120,142700,4693615,3055,3055,3055,3055,0
|
|
20250120,142600,4693615,3055,3055,3055,3055,0
|
|
20250120,142500,4693615,3055,3055,3055,3055,0
|
|
20250120,142400,4693615,3055,3055,3055,3055,0
|
|
20250120,142300,4693615,3055,3055,3055,3055,0
|
|
20250120,142200,4693615,3055,3055,3055,3055,0
|
|
20250120,142100,4693615,3055,3055,3055,3055,0
|
|
20250120,142000,4693615,3055,3055,3055,3055,0
|
|
20250120,141900,4693615,3055,3055,3055,3055,0
|
|
20250120,141800,4693615,3055,3055,3055,3055,0
|
|
20250120,141700,4693615,3055,3055,3055,3055,0
|
|
20250120,141600,4693615,3055,3055,3055,3055,0
|
|
20250120,141500,4693615,3055,3055,3055,3055,0
|
|
20250120,141400,4693615,3055,3055,3055,3055,0
|
|
20250120,141300,4693615,3055,3055,3055,3055,0
|
|
20250120,141200,4693615,3055,3055,3055,3055,0
|
|
20250120,141100,4693615,3055,3055,3055,3055,0
|
|
20250120,141000,4693615,3055,3055,3055,3055,0
|
|
20250120,140900,4693615,3055,3055,3055,3055,0
|
|
20250120,140800,4693615,3055,3055,3055,3055,0
|
|
20250120,140700,4693615,3055,3055,3055,3055,0
|
|
20250120,140600,4693615,3055,3055,3055,3055,0
|
|
20250120,140500,4693615,3055,3055,3055,3055,0
|
|
20250120,140400,4693615,3055,3055,3055,3055,0
|
|
20250120,140300,4693615,3055,3055,3055,3055,0
|
|
20250120,140200,4693615,3055,3055,3055,3055,0
|
|
20250120,140100,4693615,3055,3055,3055,3055,0
|
|
20250120,140000,4693615,3055,3055,3055,3055,0
|
|
20250120,135900,4693615,3055,3055,3055,3055,0
|
|
20250120,135800,4693615,3055,3055,3055,3055,0
|
|
20250120,135700,4693615,3055,3055,3055,3055,0
|
|
20250120,135600,4693615,3055,3055,3055,3055,0
|
|
20250120,135500,4693615,3055,3055,3055,3055,0
|
|
20250120,135400,4693615,3055,3055,3055,3055,0
|
|
20250120,135300,4693615,3055,3055,3055,3055,0
|
|
20250120,135200,4693615,3055,3055,3055,3055,0
|
|
20250120,135100,4693615,3055,3055,3055,3055,0
|
|
20250120,135000,4693615,3055,3055,3055,3055,0
|
|
20250120,134900,4693615,3055,3055,3055,3055,0
|
|
20250120,134800,4693615,3055,3055,3055,3055,0
|
|
20250120,134700,4693615,3055,3055,3055,3055,0
|
|
20250120,134600,4693615,3055,3055,3055,3055,0
|
|
20250120,134500,4693615,3055,3055,3055,3055,0
|
|
20250120,134400,4693615,3055,3055,3055,3055,0
|
|
20250120,134300,4693615,3055,3055,3055,3055,0
|
|
20250120,134200,4693615,3055,3055,3055,3055,0
|
|
20250120,134100,4693615,3055,3055,3055,3055,1
|
|
20250120,134000,4690560,3045,3045,3045,3045,0
|
|
20250120,133900,4690560,3045,3045,3045,3045,1
|
|
20250120,133800,4687515,3030,3030,3030,3030,0
|
|
20250120,133700,4687515,3030,3030,3030,3030,0
|
|
20250120,133600,4687515,3030,3030,3030,3030,0
|
|
20250120,133500,4687515,3030,3030,3030,3030,0
|
|
20250120,133400,4687515,3030,3030,3030,3030,0
|
|
20250120,133300,4687515,3030,3030,3030,3030,0
|
|
20250120,133200,4687515,3030,3030,3030,3030,0
|
|
20250120,133100,4687515,3030,3030,3030,3030,0
|
|
20250120,133000,4687515,3030,3030,3030,3030,0
|
|
20250120,132900,4687515,3030,3030,3030,3030,0
|
|
20250120,132800,4687515,3030,3030,3030,3030,0
|
|
20250120,132700,4687515,3030,3030,3030,3030,0
|
|
20250120,132600,4687515,3030,3030,3030,3030,0
|
|
20250120,132500,4687515,3030,3030,3030,3030,0
|
|
20250120,132400,4687515,3030,3030,3030,3030,0
|
|
20250120,132300,4687515,3030,3030,3030,3030,0
|
|
20250120,132200,4687515,3030,3030,3030,3030,0
|
|
20250120,132100,4687515,3030,3030,3030,3030,0
|
|
20250120,132000,4687515,3030,3030,3030,3030,0
|
|
20250120,131900,4687515,3030,3030,3030,3030,0
|
|
20250120,131800,4687515,3030,3030,3030,3030,30
|
|
20250120,131700,4596615,3030,3030,3030,3030,0
|
|
20250120,131600,4596615,3030,3030,3030,3030,0
|
|
20250120,131500,4596615,3030,3030,3030,3030,0
|
|
20250120,131400,4596615,3030,3040,3040,3030,255
|
|
20250120,131300,3822735,3040,3040,3040,3040,0
|
|
20250120,131200,3822735,3040,3040,3040,3040,0
|
|
20250120,131100,3822735,3040,3040,3040,3040,0
|
|
20250120,131000,3822735,3040,3040,3040,3040,0
|
|
20250120,130900,3822735,3040,3040,3040,3040,0
|
|
20250120,130800,3822735,3040,3040,3040,3040,0
|
|
20250120,130700,3822735,3040,3040,3040,3040,0
|
|
20250120,130600,3822735,3040,3040,3040,3040,0
|
|
20250120,130500,3822735,3040,3040,3040,3040,0
|
|
20250120,130400,3822735,3040,3040,3040,3040,0
|
|
20250120,130300,3822735,3040,3040,3040,3040,0
|
|
20250120,130200,3822735,3040,3040,3040,3040,0
|
|
20250120,130100,3822735,3040,3040,3040,3040,0
|
|
20250120,130000,3822735,3040,3040,3040,3040,0
|
|
20250120,125900,3822735,3040,3040,3040,3040,0
|
|
20250120,125800,3822735,3040,3040,3040,3040,0
|
|
20250120,125700,3822735,3040,3040,3040,3040,0
|
|
20250120,125600,3822735,3040,3040,3040,3040,0
|
|
20250120,125500,3822735,3040,3040,3040,3040,0
|
|
20250120,125400,3822735,3040,3040,3040,3040,0
|
|
20250120,125300,3822735,3040,3040,3040,3040,0
|
|
20250120,125200,3822735,3040,3040,3040,3040,0
|
|
20250120,125100,3822735,3040,3040,3040,3040,0
|
|
20250120,125000,3822735,3040,3040,3040,3040,0
|
|
20250120,124900,3822735,3040,3040,3040,3040,0
|
|
20250120,124800,3822735,3040,3040,3040,3040,0
|
|
20250120,124700,3822735,3040,3040,3040,3040,0
|
|
20250120,124600,3822735,3040,3040,3040,3040,0
|
|
20250120,124500,3822735,3040,3040,3040,3040,0
|
|
20250120,124400,3822735,3040,3040,3040,3040,0
|
|
20250120,124300,3822735,3040,3040,3040,3040,0
|
|
20250120,124200,3822735,3040,3040,3040,3040,0
|
|
20250120,124100,3822735,3040,3040,3040,3040,0
|
|
20250120,124000,3822735,3040,3040,3040,3040,0
|
|
20250120,123900,3822735,3040,3040,3040,3040,0
|
|
20250120,123800,3822735,3040,3040,3040,3040,0
|
|
20250120,123700,3822735,3040,3040,3040,3040,0
|
|
20250120,123600,3822735,3040,3040,3040,3040,0
|
|
20250120,123500,3822735,3040,3040,3040,3040,0
|
|
20250120,123400,3822735,3040,3040,3040,3040,0
|
|
20250120,123300,3822735,3040,3040,3040,3040,0
|
|
20250120,123200,3822735,3040,3040,3040,3040,0
|
|
20250120,123100,3822735,3040,3040,3040,3040,0
|
|
20250120,123000,3822735,3040,3040,3040,3040,0
|
|
20250120,122900,3822735,3040,3040,3040,3040,0
|
|
20250120,122800,3822735,3040,3040,3040,3040,0
|
|
20250120,122700,3822735,3040,3040,3040,3040,0
|
|
20250120,122600,3822735,3040,3040,3040,3040,0
|
|
20250120,122500,3822735,3040,3040,3040,3040,50
|
|
20250120,122400,3670735,3040,3040,3040,3040,0
|
|
20250120,122300,3670735,3040,3040,3040,3040,0
|
|
20250120,122200,3670735,3040,3040,3040,3040,0
|
|
20250120,122100,3670735,3040,3040,3040,3040,0
|
|
20250120,122000,3670735,3040,3040,3040,3040,0
|
|
20250120,121900,3670735,3040,3040,3040,3040,0
|
|
20250120,121800,3670735,3040,3040,3040,3040,0
|
|
20250120,121700,3670735,3040,3040,3040,3040,0
|
|
20250120,121600,3670735,3040,3040,3040,3040,0
|
|
20250120,121500,3670735,3040,3045,3045,3040,200
|
|
20250120,121400,3062190,3055,3055,3055,3055,0
|
|
20250120,121300,3062190,3055,3055,3055,3055,0
|
|
20250120,121200,3062190,3055,3055,3055,3055,0
|
|
20250120,121100,3062190,3055,3055,3055,3055,0
|
|
20250120,121000,3062190,3055,3055,3055,3055,0
|
|
20250120,120900,3062190,3055,3055,3055,3055,0
|
|
20250120,120800,3062190,3055,3055,3055,3055,0
|
|
20250120,120700,3062190,3055,3055,3055,3055,0
|
|
20250120,120600,3062190,3055,3055,3055,3055,0
|
|
20250120,120500,3062190,3055,3055,3055,3055,61
|
|
20250120,120400,2875835,3055,3055,3055,3055,0
|
|
20250120,120300,2875835,3055,3055,3055,3055,0
|
|
20250120,120200,2875835,3055,3055,3055,3055,0
|
|
20250120,120100,2875835,3055,3055,3055,3055,0
|
|
20250120,120000,2875835,3055,3055,3055,3055,0
|
|
20250120,115900,2875835,3055,3055,3055,3055,0
|
|
20250120,115800,2875835,3055,3055,3055,3055,0
|
|
20250120,115700,2875835,3055,3055,3055,3055,0
|
|
20250120,115600,2875835,3055,3055,3055,3055,0
|
|
20250120,115500,2875835,3055,3055,3055,3055,0
|
|
20250120,115400,2875835,3055,3055,3055,3055,0
|
|
20250120,115300,2875835,3055,3055,3055,3055,0
|
|
20250120,115200,2875835,3055,3055,3055,3055,0
|
|
20250120,115100,2875835,3055,3055,3055,3055,0
|
|
20250120,115000,2875835,3055,3055,3055,3055,0
|
|
20250120,114900,2875835,3055,3055,3055,3055,0
|
|
20250120,114800,2875835,3055,3055,3055,3055,0
|
|
20250120,114700,2875835,3055,3055,3055,3055,0
|
|
20250120,114600,2875835,3055,3055,3055,3055,0
|
|
20250120,114500,2875835,3055,3055,3055,3055,0
|
|
20250120,114400,2875835,3055,3055,3055,3055,0
|
|
20250120,114300,2875835,3055,3055,3055,3055,0
|
|
20250120,114200,2875835,3055,3055,3055,3055,0
|
|
20250120,114100,2875835,3055,3055,3055,3055,0
|
|
20250120,114000,2875835,3055,3055,3055,3055,0
|
|
20250120,113900,2875835,3055,3055,3055,3055,0
|
|
20250120,113800,2875835,3055,3055,3055,3055,0
|
|
20250120,113700,2875835,3055,3055,3055,3055,0
|
|
20250120,113600,2875835,3055,3055,3055,3055,50
|
|
20250120,113500,2723085,3055,3055,3055,3055,0
|
|
20250120,113400,2723085,3055,3055,3055,3055,0
|
|
20250120,113300,2723085,3055,3055,3055,3055,0
|
|
20250120,113200,2723085,3055,3055,3055,3055,0
|
|
20250120,113100,2723085,3055,3055,3055,3055,0
|
|
20250120,113000,2723085,3055,3055,3055,3055,0
|
|
20250120,112900,2723085,3055,3055,3055,3055,0
|
|
20250120,112800,2723085,3055,3055,3055,3055,0
|
|
20250120,112700,2723085,3055,3055,3055,3055,0
|
|
20250120,112600,2723085,3055,3055,3055,3055,16
|
|
20250120,112500,2674205,3050,3050,3050,3050,0
|
|
20250120,112400,2674205,3050,3050,3050,3050,0
|
|
20250120,112300,2674205,3050,3050,3050,3050,0
|
|
20250120,112200,2674205,3050,3050,3050,3050,0
|
|
20250120,112100,2674205,3050,3050,3050,3050,0
|
|
20250120,112000,2674205,3050,3050,3050,3050,0
|
|
20250120,111900,2674205,3050,3050,3050,3050,0
|
|
20250120,111800,2674205,3050,3050,3050,3050,0
|
|
20250120,111700,2674205,3050,3050,3050,3050,0
|
|
20250120,111600,2674205,3050,3050,3050,3050,5
|
|
20250120,111500,2658955,3055,3055,3055,3055,0
|
|
20250120,111400,2658955,3055,3055,3055,3055,0
|
|
20250120,111300,2658955,3055,3055,3055,3055,0
|
|
20250120,111200,2658955,3055,3055,3055,3055,0
|
|
20250120,111100,2658955,3055,3055,3055,3055,0
|
|
20250120,111000,2658955,3055,3055,3055,3055,0
|
|
20250120,110900,2658955,3055,3055,3055,3055,0
|
|
20250120,110800,2658955,3055,3055,3055,3055,0
|
|
20250120,110700,2658955,3055,3055,3055,3055,0
|
|
20250120,110600,2658955,3055,3055,3055,3055,0
|
|
20250120,110500,2658955,3055,3055,3055,3055,0
|
|
20250120,110400,2658955,3055,3055,3055,3055,0
|
|
20250120,110300,2658955,3055,3055,3055,3055,0
|
|
20250120,110200,2658955,3055,3055,3055,3055,0
|
|
20250120,110100,2658955,3055,3055,3055,3055,0
|
|
20250120,110000,2658955,3055,3055,3055,3055,0
|
|
20250120,105900,2658955,3055,3055,3055,3055,0
|
|
20250120,105800,2658955,3055,3055,3055,3055,0
|
|
20250120,105700,2658955,3055,3055,3055,3055,0
|
|
20250120,105600,2658955,3055,3055,3055,3055,0
|
|
20250120,105500,2658955,3055,3055,3055,3055,0
|
|
20250120,105400,2658955,3055,3055,3055,3055,0
|
|
20250120,105300,2658955,3055,3055,3055,3055,0
|
|
20250120,105200,2658955,3055,3055,3055,3055,0
|
|
20250120,105100,2658955,3055,3055,3055,3055,0
|
|
20250120,105000,2658955,3055,3055,3055,3055,0
|
|
20250120,104900,2658955,3055,3055,3055,3055,100
|
|
20250120,104800,2353455,3045,3045,3045,3045,0
|
|
20250120,104700,2353455,3045,3045,3045,3045,0
|
|
20250120,104600,2353455,3045,3045,3045,3045,0
|
|
20250120,104500,2353455,3045,3045,3045,3045,0
|
|
20250120,104400,2353455,3045,3045,3045,3045,0
|
|
20250120,104300,2353455,3045,3045,3045,3045,0
|
|
20250120,104200,2353455,3045,3045,3045,3045,0
|
|
20250120,104100,2353455,3045,3045,3045,3045,0
|
|
20250120,104000,2353455,3045,3045,3045,3045,0
|
|
20250120,103900,2353455,3045,3045,3045,3045,0
|
|
20250120,103800,2353455,3045,3045,3045,3045,0
|
|
20250120,103700,2353455,3045,3045,3045,3045,0
|
|
20250120,103600,2353455,3045,3045,3045,3045,0
|
|
20250120,103500,2353455,3045,3045,3045,3045,0
|
|
20250120,103400,2353455,3045,3045,3045,3045,0
|
|
20250120,103300,2353455,3045,3045,3045,3045,0
|
|
20250120,103200,2353455,3045,3045,3045,3045,0
|
|
20250120,103100,2353455,3045,3045,3045,3045,0
|
|
20250120,103000,2353455,3045,3045,3045,3045,0
|
|
20250120,102900,2353455,3045,3045,3045,3045,0
|
|
20250120,102800,2353455,3045,3045,3045,3045,0
|
|
20250120,102700,2353455,3045,3045,3045,3045,0
|
|
20250120,102600,2353455,3045,3045,3045,3045,0
|
|
20250120,102500,2353455,3045,3045,3045,3045,0
|
|
20250120,102400,2353455,3045,3045,3045,3045,0
|
|
20250120,102300,2353455,3045,3045,3045,3045,0
|
|
20250120,102200,2353455,3045,3045,3045,3045,0
|
|
20250120,102100,2353455,3045,3045,3045,3045,0
|
|
20250120,102000,2353455,3045,3045,3045,3045,0
|
|
20250120,101900,2353455,3045,3045,3045,3045,0
|
|
20250120,101800,2353455,3045,3045,3045,3045,0
|
|
20250120,101700,2353455,3045,3045,3045,3045,0
|
|
20250120,101600,2353455,3045,3045,3045,3045,0
|
|
20250120,101500,2353455,3045,3045,3045,3045,0
|
|
20250120,101400,2353455,3045,3045,3045,3045,0
|
|
20250120,101300,2353455,3045,3045,3045,3045,0
|
|
20250120,101200,2353455,3045,3045,3045,3045,0
|
|
20250120,101100,2353455,3045,3045,3045,3045,0
|
|
20250120,101000,2353455,3045,3045,3045,3045,0
|
|
20250120,100900,2353455,3045,3045,3045,3045,0
|
|
20250120,100800,2353455,3045,3045,3045,3045,0
|
|
20250120,100700,2353455,3045,3045,3045,3045,0
|
|
20250120,100600,2353455,3045,3045,3045,3045,0
|
|
20250120,100500,2353455,3045,3045,3045,3045,0
|
|
20250120,100400,2353455,3045,3045,3045,3045,0
|
|
20250120,100300,2353455,3045,3045,3045,3045,0
|
|
20250120,100200,2353455,3045,3045,3045,3045,0
|
|
20250120,100100,2353455,3045,3045,3045,3045,0
|
|
20250120,100000,2353455,3045,3045,3045,3045,0
|
|
20250120,095900,2353455,3045,3045,3045,3045,0
|
|
20250120,095800,2353455,3045,3045,3045,3045,0
|
|
20250120,095700,2353455,3045,3045,3045,3045,0
|
|
20250120,095600,2353455,3045,3045,3045,3045,0
|
|
20250120,095500,2353455,3045,3045,3045,3045,0
|
|
20250120,095400,2353455,3045,3045,3045,3045,1
|
|
20250120,095300,2350410,3050,3050,3050,3050,3
|
|
20250120,095200,2341260,3050,3055,3055,3050,6
|
|
20250120,095100,2322945,3055,3055,3055,3055,0
|
|
20250120,095000,2322945,3055,3055,3055,3055,35
|
|
20250120,094900,2216020,3055,3055,3055,3055,0
|
|
20250120,094800,2216020,3055,3055,3055,3055,1
|
|
20250120,094700,2212965,3050,3050,3050,3050,10
|
|
20250120,094600,2182465,3050,3050,3050,3050,0
|
|
20250120,094500,2182465,3050,3050,3050,3050,0
|
|
20250120,094400,2182465,3050,3050,3050,3050,0
|
|
20250120,094300,2182465,3050,3050,3050,3050,0
|
|
20250120,094200,2182465,3050,3050,3050,3050,0
|
|
20250120,094100,2182465,3050,3050,3050,3050,25
|
|
20250120,094000,2106215,3050,3050,3050,3050,0
|
|
20250120,093900,2106215,3050,3050,3050,3050,0
|
|
20250120,093800,2106215,3050,3050,3050,3050,0
|
|
20250120,093700,2106215,3050,3050,3050,3050,0
|
|
20250120,093600,2106215,3050,3050,3050,3050,0
|
|
20250120,093500,2106215,3050,3050,3050,3050,0
|
|
20250120,093400,2106215,3050,3050,3050,3050,0
|
|
20250120,093300,2106215,3050,3050,3050,3050,0
|
|
20250120,093200,2106215,3050,3050,3050,3050,0
|
|
20250120,093100,2106215,3050,3050,3050,3050,0
|
|
20250120,093000,2106215,3050,3050,3050,3050,0
|
|
20250120,092900,2106215,3050,3050,3050,3050,0
|
|
20250120,092800,2106215,3050,3050,3050,3050,0
|
|
20250120,092700,2106215,3050,3050,3050,3050,0
|
|
20250120,092600,2106215,3050,3050,3050,3050,0
|
|
20250120,092500,2106215,3050,3050,3050,3050,3
|
|
20250120,092400,2097065,3050,3050,3050,3050,0
|
|
20250120,092300,2097065,3050,3050,3050,3050,491
|
|
20250120,092200,599515,3050,3050,3050,3050,0
|
|
20250120,092100,599515,3050,3050,3050,3050,0
|
|
20250120,092000,599515,3050,3050,3050,3050,0
|
|
20250120,091900,599515,3050,3050,3050,3050,0
|
|
20250120,091800,599515,3050,3050,3050,3050,0
|
|
20250120,091700,599515,3050,3050,3050,3050,0
|
|
20250120,091600,599515,3050,3050,3050,3050,1
|
|
20250120,091500,596465,3040,3040,3040,3040,0
|
|
20250120,091400,596465,3040,3040,3040,3040,0
|
|
20250120,091300,596465,3040,3040,3040,3040,0
|
|
20250120,091200,596465,3040,3040,3040,3040,0
|
|
20250120,091100,596465,3040,3040,3040,3040,0
|
|
20250120,091000,596465,3040,3040,3040,3040,0
|
|
20250120,090900,596465,3040,3040,3040,3040,0
|
|
20250120,090800,596465,3040,3040,3040,3040,0
|
|
20250120,090700,596465,3040,3040,3040,3040,10
|
|
20250120,090600,566065,3040,3040,3040,3040,0
|
|
20250120,090500,566065,3040,3040,3040,3040,0
|
|
20250120,090400,566065,3040,3040,3040,3040,125
|
|
20250120,090300,186065,3045,3045,3045,3045,22
|
|
20250120,090200,119075,3045,3060,3060,3045,25
|
|
20250120,090100,42850,3050,3050,3050,3050,0
|
|
20250120,090000,42850,3050,3080,3080,3050,14
|