649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,194600,53903615,3060,3060,3060,3060,1200
|
|
20250122,194500,53903615,3060,3060,3060,3060,0
|
|
20250122,194400,53903615,3060,3060,3060,3060,0
|
|
20250122,194300,53903615,3060,3060,3060,3060,0
|
|
20250122,194200,53903615,3060,3060,3060,3060,0
|
|
20250122,194100,53903615,3060,3060,3060,3060,0
|
|
20250122,194000,53903615,3060,3060,3060,3060,0
|
|
20250122,193900,53903615,3060,3060,3060,3060,0
|
|
20250122,193800,53903615,3060,3060,3060,3060,0
|
|
20250122,193700,53903615,3060,3060,3060,3060,0
|
|
20250122,193600,53903615,3060,3060,3060,3060,0
|
|
20250122,193500,53903615,3060,3060,3060,3060,0
|
|
20250122,193400,53903615,3060,3060,3060,3060,0
|
|
20250122,193300,53903615,3060,3060,3060,3060,0
|
|
20250122,193200,53903615,3060,3060,3060,3060,0
|
|
20250122,193100,53903615,3060,3060,3060,3060,0
|
|
20250122,193000,53903615,3060,3060,3060,3060,0
|
|
20250122,192900,53903615,3060,3060,3060,3060,0
|
|
20250122,192800,53903615,3060,3060,3060,3060,0
|
|
20250122,192700,53903615,3060,3060,3060,3060,0
|
|
20250122,192600,53903615,3060,3060,3060,3060,0
|
|
20250122,192500,53903615,3060,3060,3060,3060,0
|
|
20250122,192400,53903615,3060,3060,3060,3060,0
|
|
20250122,192300,53903615,3060,3060,3060,3060,0
|
|
20250122,192200,53903615,3060,3060,3060,3060,0
|
|
20250122,192100,53903615,3060,3060,3060,3060,0
|
|
20250122,192000,53903615,3060,3060,3060,3060,0
|
|
20250122,191900,53903615,3060,3060,3060,3060,0
|
|
20250122,191800,53903615,3060,3060,3060,3060,0
|
|
20250122,191700,53903615,3060,3060,3060,3060,0
|
|
20250122,191600,53903615,3060,3060,3060,3060,1200
|
|
20250122,191500,53903615,3060,3060,3060,3060,0
|
|
20250122,191400,53903615,3060,3060,3060,3060,0
|
|
20250122,191300,53903615,3060,3060,3060,3060,0
|
|
20250122,191200,53903615,3060,3060,3060,3060,0
|
|
20250122,191100,53903615,3060,3060,3060,3060,0
|
|
20250122,191000,53903615,3060,3060,3060,3060,0
|
|
20250122,190900,53903615,3060,3060,3060,3060,0
|
|
20250122,190800,53903615,3060,3060,3060,3060,0
|
|
20250122,190700,53903615,3060,3060,3060,3060,0
|
|
20250122,190600,53903615,3060,3060,3060,3060,0
|
|
20250122,190500,53903615,3060,3060,3060,3060,0
|
|
20250122,190400,53903615,3060,3060,3060,3060,0
|
|
20250122,190300,53903615,3060,3060,3060,3060,0
|
|
20250122,190200,53903615,3060,3060,3060,3060,0
|
|
20250122,190100,53903615,3060,3060,3060,3060,0
|
|
20250122,190000,53903615,3060,3060,3060,3060,0
|
|
20250122,185900,53903615,3060,3060,3060,3060,0
|
|
20250122,185800,53903615,3060,3060,3060,3060,0
|
|
20250122,185700,53903615,3060,3060,3060,3060,0
|
|
20250122,185600,53903615,3060,3060,3060,3060,0
|
|
20250122,185500,53903615,3060,3060,3060,3060,0
|
|
20250122,185400,53903615,3060,3060,3060,3060,0
|
|
20250122,185300,53903615,3060,3060,3060,3060,0
|
|
20250122,185200,53903615,3060,3060,3060,3060,0
|
|
20250122,185100,53903615,3060,3060,3060,3060,0
|
|
20250122,185000,53903615,3060,3060,3060,3060,0
|
|
20250122,184900,53903615,3060,3060,3060,3060,0
|
|
20250122,184800,53903615,3060,3060,3060,3060,0
|
|
20250122,184700,53903615,3060,3060,3060,3060,0
|
|
20250122,184600,53903615,3060,3060,3060,3060,1200
|
|
20250122,184500,53903615,3060,3060,3060,3060,0
|
|
20250122,184400,53903615,3060,3060,3060,3060,0
|
|
20250122,184300,53903615,3060,3060,3060,3060,0
|
|
20250122,184200,53903615,3060,3060,3060,3060,0
|
|
20250122,184100,53903615,3060,3060,3060,3060,0
|
|
20250122,184000,53903615,3060,3060,3060,3060,0
|
|
20250122,183900,53903615,3060,3060,3060,3060,0
|
|
20250122,183800,53903615,3060,3060,3060,3060,0
|
|
20250122,183700,53903615,3060,3060,3060,3060,0
|
|
20250122,183600,53903615,3060,3060,3060,3060,0
|
|
20250122,183500,53903615,3060,3060,3060,3060,0
|
|
20250122,183400,53903615,3060,3060,3060,3060,0
|
|
20250122,183300,53903615,3060,3060,3060,3060,0
|
|
20250122,183200,53903615,3060,3060,3060,3060,0
|
|
20250122,183100,53903615,3060,3060,3060,3060,0
|
|
20250122,183000,53903615,3060,3060,3060,3060,0
|
|
20250122,182900,53903615,3060,3060,3060,3060,0
|
|
20250122,182800,53903615,3060,3060,3060,3060,0
|
|
20250122,182700,53903615,3060,3060,3060,3060,0
|
|
20250122,182600,53903615,3060,3060,3060,3060,0
|
|
20250122,182500,53903615,3060,3060,3060,3060,0
|
|
20250122,182400,53903615,3060,3060,3060,3060,0
|
|
20250122,182300,53903615,3060,3060,3060,3060,0
|
|
20250122,182200,53903615,3060,3060,3060,3060,0
|
|
20250122,182100,53903615,3060,3060,3060,3060,0
|
|
20250122,182000,53903615,3060,3060,3060,3060,0
|
|
20250122,181900,53903615,3060,3060,3060,3060,0
|
|
20250122,181800,53903615,3060,3060,3060,3060,0
|
|
20250122,181700,53903615,3060,3060,3060,3060,0
|
|
20250122,181600,53903615,3060,3060,3060,3060,1200
|
|
20250122,181500,53903615,3060,3060,3060,3060,0
|
|
20250122,181400,53903615,3060,3060,3060,3060,0
|
|
20250122,181300,53903615,3060,3060,3060,3060,0
|
|
20250122,181200,53903615,3060,3060,3060,3060,0
|
|
20250122,181100,53903615,3060,3060,3060,3060,0
|
|
20250122,181000,53903615,3060,3060,3060,3060,0
|
|
20250122,180900,53903615,3060,3060,3060,3060,0
|
|
20250122,180800,53903615,3060,3060,3060,3060,0
|
|
20250122,180700,53903615,3060,3060,3060,3060,0
|
|
20250122,180600,53903615,3060,3060,3060,3060,0
|
|
20250122,180500,53903615,3060,3060,3060,3060,0
|
|
20250122,180400,53903615,3060,3060,3060,3060,0
|
|
20250122,180300,53903615,3060,3060,3060,3060,0
|
|
20250122,180200,53903615,3060,3060,3060,3060,0
|
|
20250122,180100,53903615,3060,3060,3060,3060,0
|
|
20250122,180000,53903615,3060,3060,3060,3060,0
|
|
20250122,175900,53903615,3060,3060,3060,3060,0
|
|
20250122,175800,53903615,3060,3060,3060,3060,0
|
|
20250122,175700,53903615,3060,3060,3060,3060,0
|
|
20250122,175600,53903615,3060,3060,3060,3060,0
|
|
20250122,175500,53903615,3060,3060,3060,3060,0
|
|
20250122,175400,53903615,3060,3060,3060,3060,0
|
|
20250122,175300,53903615,3060,3060,3060,3060,0
|
|
20250122,175200,53903615,3060,3060,3060,3060,0
|
|
20250122,175100,53903615,3060,3060,3060,3060,0
|
|
20250122,175000,53903615,3060,3060,3060,3060,0
|
|
20250122,174900,53903615,3060,3060,3060,3060,0
|
|
20250122,174800,53903615,3060,3060,3060,3060,0
|
|
20250122,174700,53903615,3060,3060,3060,3060,0
|
|
20250122,174600,53903615,3060,3060,3060,3060,1200
|
|
20250122,174500,53903615,3060,3060,3060,3060,0
|
|
20250122,174400,53903615,3060,3060,3060,3060,0
|
|
20250122,174300,53903615,3060,3060,3060,3060,0
|
|
20250122,174200,53903615,3060,3060,3060,3060,0
|
|
20250122,174100,53903615,3060,3060,3060,3060,0
|
|
20250122,174000,53903615,3060,3060,3060,3060,0
|
|
20250122,173900,53903615,3060,3060,3060,3060,0
|
|
20250122,173800,53903615,3060,3060,3060,3060,0
|
|
20250122,173700,53903615,3060,3060,3060,3060,0
|
|
20250122,173600,53903615,3060,3060,3060,3060,0
|
|
20250122,173500,53903615,3060,3060,3060,3060,0
|
|
20250122,173400,53903615,3060,3060,3060,3060,0
|
|
20250122,173300,53903615,3060,3060,3060,3060,0
|
|
20250122,173200,53903615,3060,3060,3060,3060,0
|
|
20250122,173100,53903615,3060,3060,3060,3060,0
|
|
20250122,173000,53903615,3060,3060,3060,3060,0
|
|
20250122,172900,53903615,3060,3060,3060,3060,0
|
|
20250122,172800,53903615,3060,3060,3060,3060,0
|
|
20250122,172700,53903615,3060,3060,3060,3060,0
|
|
20250122,172600,53903615,3060,3060,3060,3060,0
|
|
20250122,172500,53903615,3060,3060,3060,3060,0
|
|
20250122,172400,53903615,3060,3060,3060,3060,0
|
|
20250122,172300,53903615,3060,3060,3060,3060,0
|
|
20250122,172200,53903615,3060,3060,3060,3060,0
|
|
20250122,172100,53903615,3060,3060,3060,3060,0
|
|
20250122,172000,53903615,3060,3060,3060,3060,0
|
|
20250122,171900,53903615,3060,3060,3060,3060,0
|
|
20250122,171800,53903615,3060,3060,3060,3060,0
|
|
20250122,171700,53903615,3060,3060,3060,3060,0
|
|
20250122,171600,53903615,3060,3060,3060,3060,1200
|
|
20250122,171500,53903615,3060,3060,3060,3060,0
|
|
20250122,171400,53903615,3060,3060,3060,3060,0
|
|
20250122,171300,53903615,3060,3060,3060,3060,0
|
|
20250122,171200,53903615,3060,3060,3060,3060,0
|
|
20250122,171100,53903615,3060,3060,3060,3060,0
|
|
20250122,171000,53903615,3060,3060,3060,3060,0
|
|
20250122,170900,53903615,3060,3060,3060,3060,0
|
|
20250122,170800,53903615,3060,3060,3060,3060,0
|
|
20250122,170700,53903615,3060,3060,3060,3060,0
|
|
20250122,170600,53903615,3060,3060,3060,3060,0
|
|
20250122,170500,53903615,3060,3060,3060,3060,0
|
|
20250122,170400,53903615,3060,3060,3060,3060,0
|
|
20250122,170300,53903615,3060,3060,3060,3060,0
|
|
20250122,170200,53903615,3060,3060,3060,3060,0
|
|
20250122,170100,53903615,3060,3060,3060,3060,0
|
|
20250122,170000,53903615,3060,3060,3060,3060,0
|
|
20250122,165900,53903615,3060,3060,3060,3060,0
|
|
20250122,165800,53903615,3060,3060,3060,3060,0
|
|
20250122,165700,53903615,3060,3060,3060,3060,0
|
|
20250122,165600,53903615,3060,3060,3060,3060,0
|
|
20250122,165500,53903615,3060,3060,3060,3060,0
|
|
20250122,165400,53903615,3060,3060,3060,3060,0
|
|
20250122,165300,53903615,3060,3060,3060,3060,0
|
|
20250122,165200,53903615,3060,3060,3060,3060,0
|
|
20250122,165100,53903615,3060,3060,3060,3060,0
|
|
20250122,165000,53903615,3060,3060,3060,3060,0
|
|
20250122,164900,53903615,3060,3060,3060,3060,0
|
|
20250122,164800,53903615,3060,3060,3060,3060,0
|
|
20250122,164700,53903615,3060,3060,3060,3060,0
|
|
20250122,164600,53903615,3060,3060,3060,3060,1200
|
|
20250122,164500,53903615,3060,3060,3060,3060,0
|
|
20250122,164400,53903615,3060,3060,3060,3060,0
|
|
20250122,164300,53903615,3060,3060,3060,3060,0
|
|
20250122,164200,53903615,3060,3060,3060,3060,0
|
|
20250122,164100,53903615,3060,3060,3060,3060,0
|
|
20250122,164000,53903615,3060,3060,3060,3060,0
|
|
20250122,163900,53903615,3060,3060,3060,3060,0
|
|
20250122,163800,53903615,3060,3060,3060,3060,0
|
|
20250122,163700,53903615,3060,3060,3060,3060,0
|
|
20250122,163600,53903615,3060,3060,3060,3060,0
|
|
20250122,163500,53903615,3060,3060,3060,3060,0
|
|
20250122,163400,53903615,3060,3060,3060,3060,0
|
|
20250122,163300,53903615,3060,3060,3060,3060,0
|
|
20250122,163200,53903615,3060,3060,3060,3060,0
|
|
20250122,163100,53903615,3060,3060,3060,3060,0
|
|
20250122,163000,53903615,3060,3060,3060,3060,0
|
|
20250122,162900,53903615,3060,3060,3060,3060,0
|
|
20250122,162800,53903615,3060,3060,3060,3060,0
|
|
20250122,162700,53903615,3060,3060,3060,3060,0
|
|
20250122,162600,53903615,3060,3060,3060,3060,0
|
|
20250122,162500,53903615,3060,3060,3060,3060,0
|
|
20250122,162400,53903615,3060,3060,3060,3060,0
|
|
20250122,162300,53903615,3060,3060,3060,3060,0
|
|
20250122,162200,53903615,3060,3060,3060,3060,0
|
|
20250122,162100,53903615,3060,3060,3060,3060,0
|
|
20250122,162000,53903615,3060,3060,3060,3060,0
|
|
20250122,161900,53903615,3060,3060,3060,3060,0
|
|
20250122,161800,53903615,3060,3060,3060,3060,0
|
|
20250122,161700,53903615,3060,3060,3060,3060,0
|
|
20250122,161600,53903615,3060,3060,3060,3060,1200
|
|
20250122,161500,53903615,3060,3060,3060,3060,0
|
|
20250122,161400,53903615,3060,3060,3060,3060,0
|
|
20250122,161300,53903615,3060,3060,3060,3060,0
|
|
20250122,161200,53903615,3060,3060,3060,3060,0
|
|
20250122,161100,53903615,3060,3060,3060,3060,0
|
|
20250122,161000,53903615,3060,3060,3060,3060,0
|
|
20250122,160900,53903615,3060,3060,3060,3060,0
|
|
20250122,160800,53903615,3060,3060,3060,3060,0
|
|
20250122,160700,53903615,3060,3060,3060,3060,0
|
|
20250122,160600,53903615,3060,3060,3060,3060,0
|
|
20250122,160500,53903615,3060,3060,3060,3060,0
|
|
20250122,160400,53903615,3060,3060,3060,3060,0
|
|
20250122,160300,53903615,3060,3060,3060,3060,0
|
|
20250122,160200,53903615,3060,3060,3060,3060,0
|
|
20250122,160100,53903615,3060,3060,3060,3060,0
|
|
20250122,160000,53903615,3060,3060,3060,3060,0
|
|
20250122,155900,53903615,3060,3060,3060,3060,0
|
|
20250122,155800,53903615,3060,3060,3060,3060,0
|
|
20250122,155700,53903615,3060,3060,3060,3060,0
|
|
20250122,155600,53903615,3060,3060,3060,3060,0
|
|
20250122,155500,53903615,3060,3060,3060,3060,0
|
|
20250122,155400,53903615,3060,3060,3060,3060,0
|
|
20250122,155300,53903615,3060,3060,3060,3060,0
|
|
20250122,155200,53903615,3060,3060,3060,3060,0
|
|
20250122,155100,53903615,3060,3060,3060,3060,0
|
|
20250122,155000,53903615,3060,3060,3060,3060,0
|
|
20250122,154900,53903615,3060,3060,3060,3060,0
|
|
20250122,154800,53903615,3060,3060,3060,3060,0
|
|
20250122,154700,53903615,3060,3060,3060,3060,0
|
|
20250122,154600,53903615,3060,3060,3060,3060,1200
|
|
20250122,154500,53903615,3060,3060,3060,3060,0
|
|
20250122,154400,53903615,3060,3060,3060,3060,0
|
|
20250122,154300,53903615,3060,3060,3060,3060,0
|
|
20250122,154200,53903615,3060,3060,3060,3060,0
|
|
20250122,154100,53903615,3060,3060,3060,3060,0
|
|
20250122,154000,53903615,3060,3060,3060,3060,0
|
|
20250122,153900,53903615,3060,3060,3060,3060,0
|
|
20250122,153800,53903615,3060,3060,3060,3060,0
|
|
20250122,153700,53903615,3060,3060,3060,3060,0
|
|
20250122,153600,53903615,3060,3060,3060,3060,0
|
|
20250122,153500,53903615,3060,3060,3060,3060,0
|
|
20250122,153400,53903615,3060,3060,3060,3060,0
|
|
20250122,153300,53903615,3060,3060,3060,3060,0
|
|
20250122,153200,53903615,3060,3060,3060,3060,0
|
|
20250122,153100,53903615,3060,3060,3060,3060,0
|
|
20250122,153000,53903615,3060,3060,3060,3060,1200
|
|
20250122,152900,50231615,3035,3035,3035,3035,0
|
|
20250122,152800,50231615,3035,3035,3035,3035,0
|
|
20250122,152700,50231615,3035,3035,3035,3035,0
|
|
20250122,152600,50231615,3035,3035,3035,3035,0
|
|
20250122,152500,50231615,3035,3035,3035,3035,0
|
|
20250122,152400,50231615,3035,3035,3035,3035,0
|
|
20250122,152300,50231615,3035,3035,3035,3035,0
|
|
20250122,152200,50231615,3035,3035,3035,3035,0
|
|
20250122,152100,50231615,3035,3035,3035,3035,0
|
|
20250122,152000,50231615,3035,3035,3035,3035,0
|
|
20250122,151900,50231615,3035,3035,3035,3035,2
|
|
20250122,151800,50225545,3040,3040,3040,3040,100
|
|
20250122,151700,49921545,3040,3040,3040,3040,3
|
|
20250122,151600,49912425,3040,3040,3040,3040,0
|
|
20250122,151500,49912425,3040,3045,3045,3040,2
|
|
20250122,151400,49906340,3050,3050,3050,3050,0
|
|
20250122,151300,49906340,3050,3050,3050,3050,1
|
|
20250122,151200,49903290,3005,3030,3030,3005,40
|
|
20250122,151100,49783050,3000,3000,3000,3000,0
|
|
20250122,151000,49783050,3000,3005,3005,3000,6626
|
|
20250122,150900,29903275,3005,3005,3005,3005,0
|
|
20250122,150800,29903275,3005,3005,3010,3000,574
|
|
20250122,150700,28178555,3005,3010,3010,3005,424
|
|
20250122,150600,26902330,3010,3015,3015,3010,1835
|
|
20250122,150500,21376205,3020,3025,3025,3020,332
|
|
20250122,150400,20373265,3030,3035,3035,3030,189
|
|
20250122,150300,19800550,3035,3035,3035,3035,0
|
|
20250122,150200,19800550,3035,3035,3035,3035,2
|
|
20250122,150100,19794480,3035,3035,3035,3035,0
|
|
20250122,150000,19794480,3035,3035,3035,3035,100
|
|
20250122,145900,19490980,3035,3035,3035,3035,0
|
|
20250122,145800,19490980,3035,3035,3035,3035,250
|
|
20250122,145700,18732230,3030,3050,3050,3030,1000
|
|
20250122,145600,15697140,3055,3055,3055,3055,0
|
|
20250122,145500,15697140,3055,3055,3055,3055,0
|
|
20250122,145400,15697140,3055,3055,3055,3055,0
|
|
20250122,145300,15697140,3055,3055,3055,3055,0
|
|
20250122,145200,15697140,3055,3055,3055,3055,0
|
|
20250122,145100,15697140,3055,3055,3055,3055,3
|
|
20250122,145000,15687975,3060,3060,3060,3060,56
|
|
20250122,144900,15516615,3065,3065,3065,3065,0
|
|
20250122,144800,15516615,3065,3065,3065,3065,0
|
|
20250122,144700,15516615,3065,3065,3065,3065,0
|
|
20250122,144600,15516615,3065,3065,3065,3065,0
|
|
20250122,144500,15516615,3065,3065,3065,3065,0
|
|
20250122,144400,15516615,3065,3065,3065,3065,0
|
|
20250122,144300,15516615,3065,3065,3065,3065,0
|
|
20250122,144200,15516615,3065,3065,3065,3065,0
|
|
20250122,144100,15516615,3065,3065,3065,3065,414
|
|
20250122,144000,14247705,3065,3065,3065,3065,0
|
|
20250122,143900,14247705,3065,3065,3065,3065,0
|
|
20250122,143800,14247705,3065,3065,3065,3065,43
|
|
20250122,143700,14115910,3070,3070,3070,3070,0
|
|
20250122,143600,14115910,3070,3070,3070,3070,0
|
|
20250122,143500,14115910,3070,3070,3070,3070,0
|
|
20250122,143400,14115910,3070,3070,3070,3070,0
|
|
20250122,143300,14115910,3070,3070,3070,3070,0
|
|
20250122,143200,14115910,3070,3070,3070,3070,0
|
|
20250122,143100,14115910,3070,3070,3070,3070,0
|
|
20250122,143000,14115910,3070,3070,3070,3070,0
|
|
20250122,142900,14115910,3070,3070,3070,3070,0
|
|
20250122,142800,14115910,3070,3070,3070,3070,0
|
|
20250122,142700,14115910,3070,3070,3070,3070,0
|
|
20250122,142600,14115910,3070,3070,3070,3070,0
|
|
20250122,142500,14115910,3070,3070,3070,3070,3
|
|
20250122,142400,14106700,3070,3070,3070,3070,0
|
|
20250122,142300,14106700,3070,3070,3070,3070,0
|
|
20250122,142200,14106700,3070,3070,3070,3070,0
|
|
20250122,142100,14106700,3070,3070,3070,3070,0
|
|
20250122,142000,14106700,3070,3070,3070,3070,5
|
|
20250122,141900,14091350,3070,3070,3070,3070,0
|
|
20250122,141800,14091350,3070,3070,3070,3070,3
|
|
20250122,141700,14082140,3070,3070,3070,3070,0
|
|
20250122,141600,14082140,3070,3070,3070,3070,0
|
|
20250122,141500,14082140,3070,3070,3070,3070,0
|
|
20250122,141400,14082140,3070,3070,3070,3070,0
|
|
20250122,141300,14082140,3070,3070,3070,3070,208
|
|
20250122,141200,13443580,3070,3080,3080,3070,135
|
|
20250122,141100,13028615,3090,3090,3090,3090,0
|
|
20250122,141000,13028615,3090,3090,3090,3090,0
|
|
20250122,140900,13028615,3090,3090,3090,3090,0
|
|
20250122,140800,13028615,3090,3090,3090,3090,0
|
|
20250122,140700,13028615,3090,3090,3090,3090,0
|
|
20250122,140600,13028615,3090,3090,3090,3090,0
|
|
20250122,140500,13028615,3090,3090,3090,3090,0
|
|
20250122,140400,13028615,3090,3090,3090,3090,0
|
|
20250122,140300,13028615,3090,3090,3090,3090,0
|
|
20250122,140200,13028615,3090,3090,3090,3090,0
|
|
20250122,140100,13028615,3090,3090,3090,3090,0
|
|
20250122,140000,13028615,3090,3090,3090,3090,0
|
|
20250122,135900,13028615,3090,3090,3090,3090,0
|
|
20250122,135800,13028615,3090,3090,3090,3090,0
|
|
20250122,135700,13028615,3090,3090,3090,3090,0
|
|
20250122,135600,13028615,3090,3090,3090,3090,0
|
|
20250122,135500,13028615,3090,3090,3090,3090,0
|
|
20250122,135400,13028615,3090,3090,3090,3090,0
|
|
20250122,135300,13028615,3090,3090,3090,3090,0
|
|
20250122,135200,13028615,3090,3090,3090,3090,0
|
|
20250122,135100,13028615,3090,3090,3090,3090,0
|
|
20250122,135000,13028615,3090,3090,3090,3090,0
|
|
20250122,134900,13028615,3090,3090,3090,3090,0
|
|
20250122,134800,13028615,3090,3090,3090,3090,0
|
|
20250122,134700,13028615,3090,3090,3090,3090,0
|
|
20250122,134600,13028615,3090,3090,3090,3090,0
|
|
20250122,134500,13028615,3090,3090,3090,3090,0
|
|
20250122,134400,13028615,3090,3090,3090,3090,0
|
|
20250122,134300,13028615,3090,3090,3090,3090,0
|
|
20250122,134200,13028615,3090,3090,3090,3090,0
|
|
20250122,134100,13028615,3090,3090,3090,3090,0
|
|
20250122,134000,13028615,3090,3090,3090,3090,0
|
|
20250122,133900,13028615,3090,3090,3090,3090,0
|
|
20250122,133800,13028615,3090,3090,3090,3090,0
|
|
20250122,133700,13028615,3090,3090,3090,3090,0
|
|
20250122,133600,13028615,3090,3090,3090,3090,0
|
|
20250122,133500,13028615,3090,3090,3090,3090,0
|
|
20250122,133400,13028615,3090,3090,3090,3090,0
|
|
20250122,133300,13028615,3090,3090,3090,3090,0
|
|
20250122,133200,13028615,3090,3090,3090,3090,0
|
|
20250122,133100,13028615,3090,3090,3090,3090,4
|
|
20250122,133000,13016255,3090,3090,3090,3090,0
|
|
20250122,132900,13016255,3090,3090,3090,3090,1
|
|
20250122,132800,13013165,3100,3100,3100,3100,0
|
|
20250122,132700,13013165,3100,3100,3100,3100,0
|
|
20250122,132600,13013165,3100,3100,3100,3100,0
|
|
20250122,132500,13013165,3100,3100,3100,3100,0
|
|
20250122,132400,13013165,3100,3100,3100,3100,0
|
|
20250122,132300,13013165,3100,3100,3100,3100,0
|
|
20250122,132200,13013165,3100,3100,3100,3100,0
|
|
20250122,132100,13013165,3100,3100,3100,3100,0
|
|
20250122,132000,13013165,3100,3100,3100,3100,0
|
|
20250122,131900,13013165,3100,3100,3100,3100,0
|
|
20250122,131800,13013165,3100,3100,3100,3100,0
|
|
20250122,131700,13013165,3100,3100,3100,3100,0
|
|
20250122,131600,13013165,3100,3100,3100,3100,0
|
|
20250122,131500,13013165,3100,3100,3100,3100,0
|
|
20250122,131400,13013165,3100,3100,3100,3100,0
|
|
20250122,131300,13013165,3100,3100,3100,3100,0
|
|
20250122,131200,13013165,3100,3100,3100,3100,0
|
|
20250122,131100,13013165,3100,3100,3100,3100,0
|
|
20250122,131000,13013165,3100,3100,3100,3100,0
|
|
20250122,130900,13013165,3100,3100,3100,3100,0
|
|
20250122,130800,13013165,3100,3100,3100,3100,0
|
|
20250122,130700,13013165,3100,3100,3100,3100,0
|
|
20250122,130600,13013165,3100,3100,3100,3100,0
|
|
20250122,130500,13013165,3100,3100,3100,3100,0
|
|
20250122,130400,13013165,3100,3100,3100,3100,0
|
|
20250122,130300,13013165,3100,3100,3100,3100,0
|
|
20250122,130200,13013165,3100,3100,3100,3100,0
|
|
20250122,130100,13013165,3100,3100,3100,3100,0
|
|
20250122,130000,13013165,3100,3100,3100,3100,0
|
|
20250122,125900,13013165,3100,3100,3100,3100,0
|
|
20250122,125800,13013165,3100,3100,3100,3100,0
|
|
20250122,125700,13013165,3100,3100,3100,3100,0
|
|
20250122,125600,13013165,3100,3100,3100,3100,0
|
|
20250122,125500,13013165,3100,3100,3100,3100,0
|
|
20250122,125400,13013165,3100,3100,3100,3100,0
|
|
20250122,125300,13013165,3100,3100,3100,3100,0
|
|
20250122,125200,13013165,3100,3100,3100,3100,0
|
|
20250122,125100,13013165,3100,3100,3100,3100,0
|
|
20250122,125000,13013165,3100,3100,3100,3100,0
|
|
20250122,124900,13013165,3100,3100,3100,3100,0
|
|
20250122,124800,13013165,3100,3100,3100,3100,0
|
|
20250122,124700,13013165,3100,3100,3100,3100,0
|
|
20250122,124600,13013165,3100,3100,3100,3100,0
|
|
20250122,124500,13013165,3100,3100,3100,3100,0
|
|
20250122,124400,13013165,3100,3100,3100,3100,0
|
|
20250122,124300,13013165,3100,3100,3100,3100,0
|
|
20250122,124200,13013165,3100,3100,3100,3100,0
|
|
20250122,124100,13013165,3100,3100,3100,3100,0
|
|
20250122,124000,13013165,3100,3100,3100,3100,0
|
|
20250122,123900,13013165,3100,3100,3100,3100,0
|
|
20250122,123800,13013165,3100,3100,3100,3100,0
|
|
20250122,123700,13013165,3100,3100,3100,3100,0
|
|
20250122,123600,13013165,3100,3100,3100,3100,0
|
|
20250122,123500,13013165,3100,3100,3100,3100,0
|
|
20250122,123400,13013165,3100,3100,3100,3100,0
|
|
20250122,123300,13013165,3100,3100,3100,3100,0
|
|
20250122,123200,13013165,3100,3100,3100,3100,0
|
|
20250122,123100,13013165,3100,3100,3100,3100,0
|
|
20250122,123000,13013165,3100,3100,3100,3100,0
|
|
20250122,122900,13013165,3100,3100,3100,3100,0
|
|
20250122,122800,13013165,3100,3100,3100,3100,0
|
|
20250122,122700,13013165,3100,3100,3100,3100,0
|
|
20250122,122600,13013165,3100,3100,3100,3100,0
|
|
20250122,122500,13013165,3100,3100,3100,3100,0
|
|
20250122,122400,13013165,3100,3100,3100,3100,0
|
|
20250122,122300,13013165,3100,3100,3100,3100,0
|
|
20250122,122200,13013165,3100,3100,3100,3100,0
|
|
20250122,122100,13013165,3100,3100,3100,3100,0
|
|
20250122,122000,13013165,3100,3100,3100,3100,0
|
|
20250122,121900,13013165,3100,3100,3100,3100,0
|
|
20250122,121800,13013165,3100,3100,3100,3100,0
|
|
20250122,121700,13013165,3100,3100,3100,3100,0
|
|
20250122,121600,13013165,3100,3100,3100,3100,1
|
|
20250122,121500,13010065,3090,3090,3090,3090,0
|
|
20250122,121400,13010065,3090,3090,3090,3090,0
|
|
20250122,121300,13010065,3090,3090,3090,3090,0
|
|
20250122,121200,13010065,3090,3090,3090,3090,0
|
|
20250122,121100,13010065,3090,3090,3090,3090,0
|
|
20250122,121000,13010065,3090,3090,3090,3090,0
|
|
20250122,120900,13010065,3090,3090,3090,3090,2
|
|
20250122,120800,13003885,3090,3090,3090,3090,0
|
|
20250122,120700,13003885,3090,3090,3090,3090,0
|
|
20250122,120600,13003885,3090,3090,3090,3090,0
|
|
20250122,120500,13003885,3090,3090,3090,3090,0
|
|
20250122,120400,13003885,3090,3090,3090,3090,0
|
|
20250122,120300,13003885,3090,3090,3090,3090,0
|
|
20250122,120200,13003885,3090,3095,3095,3090,31
|
|
20250122,120100,12908010,3100,3100,3100,3100,0
|
|
20250122,120000,12908010,3100,3100,3100,3100,0
|
|
20250122,115900,12908010,3100,3100,3100,3100,0
|
|
20250122,115800,12908010,3100,3100,3100,3100,0
|
|
20250122,115700,12908010,3100,3100,3100,3100,0
|
|
20250122,115600,12908010,3100,3100,3100,3100,0
|
|
20250122,115500,12908010,3100,3100,3100,3100,0
|
|
20250122,115400,12908010,3100,3100,3100,3100,0
|
|
20250122,115300,12908010,3100,3100,3100,3100,0
|
|
20250122,115200,12908010,3100,3100,3100,3100,0
|
|
20250122,115100,12908010,3100,3100,3100,3100,0
|
|
20250122,115000,12908010,3100,3100,3100,3100,0
|
|
20250122,114900,12908010,3100,3100,3100,3100,0
|
|
20250122,114800,12908010,3100,3100,3100,3100,0
|
|
20250122,114700,12908010,3100,3100,3100,3100,0
|
|
20250122,114600,12908010,3100,3100,3100,3100,0
|
|
20250122,114500,12908010,3100,3100,3100,3100,0
|
|
20250122,114400,12908010,3100,3100,3100,3100,0
|
|
20250122,114300,12908010,3100,3100,3100,3100,0
|
|
20250122,114200,12908010,3100,3100,3100,3100,0
|
|
20250122,114100,12908010,3100,3100,3100,3100,0
|
|
20250122,114000,12908010,3100,3100,3100,3100,0
|
|
20250122,113900,12908010,3100,3100,3100,3100,0
|
|
20250122,113800,12908010,3100,3100,3100,3100,0
|
|
20250122,113700,12908010,3100,3100,3100,3100,0
|
|
20250122,113600,12908010,3100,3100,3100,3100,0
|
|
20250122,113500,12908010,3100,3100,3100,3100,0
|
|
20250122,113400,12908010,3100,3100,3100,3100,0
|
|
20250122,113300,12908010,3100,3100,3100,3100,0
|
|
20250122,113200,12908010,3100,3100,3100,3100,0
|
|
20250122,113100,12908010,3100,3100,3100,3100,0
|
|
20250122,113000,12908010,3100,3100,3100,3100,0
|
|
20250122,112900,12908010,3100,3100,3100,3100,1
|
|
20250122,112800,12904910,3110,3110,3110,3110,0
|
|
20250122,112700,12904910,3110,3110,3110,3110,0
|
|
20250122,112600,12904910,3110,3110,3110,3110,0
|
|
20250122,112500,12904910,3110,3110,3110,3110,0
|
|
20250122,112400,12904910,3110,3110,3110,3110,0
|
|
20250122,112300,12904910,3110,3110,3110,3110,0
|
|
20250122,112200,12904910,3110,3110,3110,3110,0
|
|
20250122,112100,12904910,3110,3110,3110,3110,0
|
|
20250122,112000,12904910,3110,3110,3110,3110,0
|
|
20250122,111900,12904910,3110,3110,3110,3110,0
|
|
20250122,111800,12904910,3110,3110,3110,3110,0
|
|
20250122,111700,12904910,3110,3110,3110,3110,0
|
|
20250122,111600,12904910,3110,3110,3110,3110,0
|
|
20250122,111500,12904910,3110,3110,3110,3110,0
|
|
20250122,111400,12904910,3110,3110,3110,3110,0
|
|
20250122,111300,12904910,3110,3110,3110,3110,0
|
|
20250122,111200,12904910,3110,3110,3110,3110,0
|
|
20250122,111100,12904910,3110,3110,3110,3110,0
|
|
20250122,111000,12904910,3110,3110,3110,3110,0
|
|
20250122,110900,12904910,3110,3110,3110,3110,0
|
|
20250122,110800,12904910,3110,3110,3110,3110,0
|
|
20250122,110700,12904910,3110,3110,3110,3110,0
|
|
20250122,110600,12904910,3110,3105,3110,3105,408
|
|
20250122,110500,11636075,3110,3100,3110,3100,596
|
|
20250122,110400,9786785,3100,3100,3100,3100,0
|
|
20250122,110300,9786785,3100,3100,3100,3100,0
|
|
20250122,110200,9786785,3100,3100,3100,3100,0
|
|
20250122,110100,9786785,3100,3100,3100,3100,0
|
|
20250122,110000,9786785,3100,3100,3100,3100,1
|
|
20250122,105900,9783685,3080,3080,3080,3080,0
|
|
20250122,105800,9783685,3080,3100,3100,3080,326
|
|
20250122,105700,8773105,3100,3100,3100,3100,0
|
|
20250122,105600,8773105,3100,3100,3100,3100,0
|
|
20250122,105500,8773105,3100,3100,3100,3100,0
|
|
20250122,105400,8773105,3100,3100,3100,3100,0
|
|
20250122,105300,8773105,3100,3100,3100,3100,0
|
|
20250122,105200,8773105,3100,3100,3100,3100,0
|
|
20250122,105100,8773105,3100,3100,3100,3100,0
|
|
20250122,105000,8773105,3100,3100,3100,3100,0
|
|
20250122,104900,8773105,3100,3100,3100,3100,0
|
|
20250122,104800,8773105,3100,3100,3100,3100,0
|
|
20250122,104700,8773105,3100,3100,3100,3100,0
|
|
20250122,104600,8773105,3100,3100,3100,3100,0
|
|
20250122,104500,8773105,3100,3100,3100,3100,0
|
|
20250122,104400,8773105,3100,3100,3100,3100,0
|
|
20250122,104300,8773105,3100,3100,3100,3100,0
|
|
20250122,104200,8773105,3100,3100,3100,3100,0
|
|
20250122,104100,8773105,3100,3100,3100,3100,0
|
|
20250122,104000,8773105,3100,3100,3100,3100,0
|
|
20250122,103900,8773105,3100,3100,3100,3100,0
|
|
20250122,103800,8773105,3100,3100,3100,3100,0
|
|
20250122,103700,8773105,3100,3100,3100,3100,0
|
|
20250122,103600,8773105,3100,3100,3100,3100,0
|
|
20250122,103500,8773105,3100,3100,3100,3100,0
|
|
20250122,103400,8773105,3100,3100,3100,3100,0
|
|
20250122,103300,8773105,3100,3100,3100,3100,0
|
|
20250122,103200,8773105,3100,3100,3100,3100,0
|
|
20250122,103100,8773105,3100,3100,3100,3100,0
|
|
20250122,103000,8773105,3100,3100,3100,3100,0
|
|
20250122,102900,8773105,3100,3100,3100,3100,0
|
|
20250122,102800,8773105,3100,3100,3100,3100,0
|
|
20250122,102700,8773105,3100,3100,3100,3100,0
|
|
20250122,102600,8773105,3100,3100,3100,3100,0
|
|
20250122,102500,8773105,3100,3100,3100,3100,0
|
|
20250122,102400,8773105,3100,3095,3100,3095,5
|
|
20250122,102300,8757610,3090,3090,3090,3090,0
|
|
20250122,102200,8757610,3090,3090,3090,3090,0
|
|
20250122,102100,8757610,3090,3090,3090,3090,0
|
|
20250122,102000,8757610,3090,3090,3090,3090,0
|
|
20250122,101900,8757610,3090,3090,3090,3090,2
|
|
20250122,101800,8751430,3090,3095,3095,3090,162
|
|
20250122,101700,8250820,3105,3105,3105,3105,0
|
|
20250122,101600,8250820,3105,3105,3105,3105,0
|
|
20250122,101500,8250820,3105,3105,3105,3105,0
|
|
20250122,101400,8250820,3105,3105,3105,3105,2
|
|
20250122,101300,8244610,3105,3105,3105,3105,0
|
|
20250122,101200,8244610,3105,3105,3105,3105,0
|
|
20250122,101100,8244610,3105,3105,3105,3105,0
|
|
20250122,101000,8244610,3105,3105,3105,3105,3
|
|
20250122,100900,8235295,3105,3105,3105,3105,0
|
|
20250122,100800,8235295,3105,3105,3105,3105,0
|
|
20250122,100700,8235295,3105,3105,3105,3105,0
|
|
20250122,100600,8235295,3105,3105,3105,3105,0
|
|
20250122,100500,8235295,3105,3105,3105,3105,0
|
|
20250122,100400,8235295,3105,3105,3105,3105,0
|
|
20250122,100300,8235295,3105,3105,3105,3105,10
|
|
20250122,100200,8204245,3105,3105,3105,3105,0
|
|
20250122,100100,8204245,3105,3105,3105,3105,0
|
|
20250122,100000,8204245,3105,3105,3105,3105,0
|
|
20250122,095900,8204245,3105,3105,3105,3105,0
|
|
20250122,095800,8204245,3105,3105,3105,3105,0
|
|
20250122,095700,8204245,3105,3105,3105,3105,0
|
|
20250122,095600,8204245,3105,3105,3105,3105,0
|
|
20250122,095500,8204245,3105,3105,3105,3105,0
|
|
20250122,095400,8204245,3105,3105,3105,3105,0
|
|
20250122,095300,8204245,3105,3100,3105,3100,4
|
|
20250122,095200,8191840,3100,3100,3100,3100,10
|
|
20250122,095100,8160840,3100,3100,3100,3100,0
|
|
20250122,095000,8160840,3100,3100,3100,3100,1
|
|
20250122,094900,8157740,3105,3100,3105,3100,5
|
|
20250122,094800,8142235,3105,3105,3105,3105,0
|
|
20250122,094700,8142235,3105,3105,3105,3105,0
|
|
20250122,094600,8142235,3105,3105,3105,3105,31
|
|
20250122,094500,8045980,3105,3100,3105,3100,13
|
|
20250122,094400,8005675,3090,3090,3090,3090,0
|
|
20250122,094300,8005675,3090,3095,3100,3090,114
|
|
20250122,094200,7652320,3090,3095,3095,3090,7
|
|
20250122,094100,7630680,3100,3100,3100,3100,0
|
|
20250122,094000,7630680,3100,3100,3100,3100,0
|
|
20250122,093900,7630680,3100,3100,3100,3100,0
|
|
20250122,093800,7630680,3100,3100,3100,3100,2
|
|
20250122,093700,7624480,3100,3100,3100,3100,0
|
|
20250122,093600,7624480,3100,3100,3100,3100,0
|
|
20250122,093500,7624480,3100,3100,3100,3100,0
|
|
20250122,093400,7624480,3100,3100,3100,3100,0
|
|
20250122,093300,7624480,3100,3100,3100,3100,1
|
|
20250122,093200,7621380,3105,3105,3105,3105,1
|
|
20250122,093100,7618275,3090,3095,3095,3090,6
|
|
20250122,093000,7599730,3110,3110,3110,3110,0
|
|
20250122,092900,7599730,3110,3110,3110,3110,0
|
|
20250122,092800,7599730,3110,3110,3110,3110,0
|
|
20250122,092700,7599730,3110,3110,3110,3110,0
|
|
20250122,092600,7599730,3110,3110,3110,3110,0
|
|
20250122,092500,7599730,3110,3110,3110,3110,0
|
|
20250122,092400,7599730,3110,3110,3110,3110,0
|
|
20250122,092300,7599730,3110,3110,3110,3110,0
|
|
20250122,092200,7599730,3110,3110,3110,3110,0
|
|
20250122,092100,7599730,3110,3110,3110,3110,0
|
|
20250122,092000,7599730,3110,3110,3110,3110,50
|
|
20250122,091900,7444230,3125,3125,3125,3125,0
|
|
20250122,091800,7444230,3125,3125,3125,3125,0
|
|
20250122,091700,7444230,3125,3125,3125,3125,0
|
|
20250122,091600,7444230,3125,3125,3125,3125,0
|
|
20250122,091500,7444230,3125,3120,3125,3120,742
|
|
20250122,091400,5129185,3125,3120,3125,3120,326
|
|
20250122,091300,4111730,3120,3075,3120,3075,332
|
|
20250122,091200,3088635,3075,3065,3075,3065,180
|
|
20250122,091100,2536925,3060,3060,3060,3060,5
|
|
20250122,091000,2521625,3060,3055,3060,3055,4
|
|
20250122,090900,2509390,3055,3055,3055,3055,1
|
|
20250122,090800,2506335,3030,3065,3065,3030,8
|
|
20250122,090700,2482050,3065,3065,3065,3065,0
|
|
20250122,090600,2482050,3065,3065,3065,3065,0
|
|
20250122,090500,2482050,3065,3065,3065,3065,4
|
|
20250122,090400,2469790,3065,3065,3065,3065,0
|
|
20250122,090300,2469790,3065,3065,3065,3065,3
|
|
20250122,090200,2460595,3015,3065,3065,3015,400
|
|
20250122,090100,1251525,3075,3075,3075,3075,0
|
|
20250122,090000,1251525,3075,3075,3075,3075,407
|