649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,194600,43004800,2980,2980,2980,2980,1302
|
|
20250123,194500,43004800,2980,2980,2980,2980,0
|
|
20250123,194400,43004800,2980,2980,2980,2980,0
|
|
20250123,194300,43004800,2980,2980,2980,2980,0
|
|
20250123,194200,43004800,2980,2980,2980,2980,0
|
|
20250123,194100,43004800,2980,2980,2980,2980,0
|
|
20250123,194000,43004800,2980,2980,2980,2980,0
|
|
20250123,193900,43004800,2980,2980,2980,2980,0
|
|
20250123,193800,43004800,2980,2980,2980,2980,0
|
|
20250123,193700,43004800,2980,2980,2980,2980,0
|
|
20250123,193600,43004800,2980,2980,2980,2980,0
|
|
20250123,193500,43004800,2980,2980,2980,2980,0
|
|
20250123,193400,43004800,2980,2980,2980,2980,0
|
|
20250123,193300,43004800,2980,2980,2980,2980,0
|
|
20250123,193200,43004800,2980,2980,2980,2980,0
|
|
20250123,193100,43004800,2980,2980,2980,2980,0
|
|
20250123,193000,43004800,2980,2980,2980,2980,0
|
|
20250123,192900,43004800,2980,2980,2980,2980,0
|
|
20250123,192800,43004800,2980,2980,2980,2980,0
|
|
20250123,192700,43004800,2980,2980,2980,2980,0
|
|
20250123,192600,43004800,2980,2980,2980,2980,0
|
|
20250123,192500,43004800,2980,2980,2980,2980,0
|
|
20250123,192400,43004800,2980,2980,2980,2980,0
|
|
20250123,192300,43004800,2980,2980,2980,2980,0
|
|
20250123,192200,43004800,2980,2980,2980,2980,0
|
|
20250123,192100,43004800,2980,2980,2980,2980,0
|
|
20250123,192000,43004800,2980,2980,2980,2980,0
|
|
20250123,191900,43004800,2980,2980,2980,2980,0
|
|
20250123,191800,43004800,2980,2980,2980,2980,0
|
|
20250123,191700,43004800,2980,2980,2980,2980,0
|
|
20250123,191600,43004800,2980,2980,2980,2980,1302
|
|
20250123,191500,43004800,2980,2980,2980,2980,0
|
|
20250123,191400,43004800,2980,2980,2980,2980,0
|
|
20250123,191300,43004800,2980,2980,2980,2980,0
|
|
20250123,191200,43004800,2980,2980,2980,2980,0
|
|
20250123,191100,43004800,2980,2980,2980,2980,0
|
|
20250123,191000,43004800,2980,2980,2980,2980,0
|
|
20250123,190900,43004800,2980,2980,2980,2980,0
|
|
20250123,190800,43004800,2980,2980,2980,2980,0
|
|
20250123,190700,43004800,2980,2980,2980,2980,0
|
|
20250123,190600,43004800,2980,2980,2980,2980,0
|
|
20250123,190500,43004800,2980,2980,2980,2980,0
|
|
20250123,190400,43004800,2980,2980,2980,2980,0
|
|
20250123,190300,43004800,2980,2980,2980,2980,0
|
|
20250123,190200,43004800,2980,2980,2980,2980,0
|
|
20250123,190100,43004800,2980,2980,2980,2980,0
|
|
20250123,190000,43004800,2980,2980,2980,2980,0
|
|
20250123,185900,43004800,2980,2980,2980,2980,0
|
|
20250123,185800,43004800,2980,2980,2980,2980,0
|
|
20250123,185700,43004800,2980,2980,2980,2980,0
|
|
20250123,185600,43004800,2980,2980,2980,2980,0
|
|
20250123,185500,43004800,2980,2980,2980,2980,0
|
|
20250123,185400,43004800,2980,2980,2980,2980,0
|
|
20250123,185300,43004800,2980,2980,2980,2980,0
|
|
20250123,185200,43004800,2980,2980,2980,2980,0
|
|
20250123,185100,43004800,2980,2980,2980,2980,0
|
|
20250123,185000,43004800,2980,2980,2980,2980,0
|
|
20250123,184900,43004800,2980,2980,2980,2980,0
|
|
20250123,184800,43004800,2980,2980,2980,2980,0
|
|
20250123,184700,43004800,2980,2980,2980,2980,0
|
|
20250123,184600,43004800,2980,2980,2980,2980,1302
|
|
20250123,184500,43004800,2980,2980,2980,2980,0
|
|
20250123,184400,43004800,2980,2980,2980,2980,0
|
|
20250123,184300,43004800,2980,2980,2980,2980,0
|
|
20250123,184200,43004800,2980,2980,2980,2980,0
|
|
20250123,184100,43004800,2980,2980,2980,2980,0
|
|
20250123,184000,43004800,2980,2980,2980,2980,0
|
|
20250123,183900,43004800,2980,2980,2980,2980,0
|
|
20250123,183800,43004800,2980,2980,2980,2980,0
|
|
20250123,183700,43004800,2980,2980,2980,2980,0
|
|
20250123,183600,43004800,2980,2980,2980,2980,0
|
|
20250123,183500,43004800,2980,2980,2980,2980,0
|
|
20250123,183400,43004800,2980,2980,2980,2980,0
|
|
20250123,183300,43004800,2980,2980,2980,2980,0
|
|
20250123,183200,43004800,2980,2980,2980,2980,0
|
|
20250123,183100,43004800,2980,2980,2980,2980,0
|
|
20250123,183000,43004800,2980,2980,2980,2980,0
|
|
20250123,182900,43004800,2980,2980,2980,2980,0
|
|
20250123,182800,43004800,2980,2980,2980,2980,0
|
|
20250123,182700,43004800,2980,2980,2980,2980,0
|
|
20250123,182600,43004800,2980,2980,2980,2980,0
|
|
20250123,182500,43004800,2980,2980,2980,2980,0
|
|
20250123,182400,43004800,2980,2980,2980,2980,0
|
|
20250123,182300,43004800,2980,2980,2980,2980,0
|
|
20250123,182200,43004800,2980,2980,2980,2980,0
|
|
20250123,182100,43004800,2980,2980,2980,2980,0
|
|
20250123,182000,43004800,2980,2980,2980,2980,0
|
|
20250123,181900,43004800,2980,2980,2980,2980,0
|
|
20250123,181800,43004800,2980,2980,2980,2980,0
|
|
20250123,181700,43004800,2980,2980,2980,2980,0
|
|
20250123,181600,43004800,2980,2980,2980,2980,1302
|
|
20250123,181500,43004800,2980,2980,2980,2980,0
|
|
20250123,181400,43004800,2980,2980,2980,2980,0
|
|
20250123,181300,43004800,2980,2980,2980,2980,0
|
|
20250123,181200,43004800,2980,2980,2980,2980,0
|
|
20250123,181100,43004800,2980,2980,2980,2980,0
|
|
20250123,181000,43004800,2980,2980,2980,2980,0
|
|
20250123,180900,43004800,2980,2980,2980,2980,0
|
|
20250123,180800,43004800,2980,2980,2980,2980,0
|
|
20250123,180700,43004800,2980,2980,2980,2980,0
|
|
20250123,180600,43004800,2980,2980,2980,2980,0
|
|
20250123,180500,43004800,2980,2980,2980,2980,0
|
|
20250123,180400,43004800,2980,2980,2980,2980,0
|
|
20250123,180300,43004800,2980,2980,2980,2980,0
|
|
20250123,180200,43004800,2980,2980,2980,2980,0
|
|
20250123,180100,43004800,2980,2980,2980,2980,0
|
|
20250123,180000,43004800,2980,2980,2980,2980,0
|
|
20250123,175900,43004800,2980,2980,2980,2980,0
|
|
20250123,175800,43004800,2980,2980,2980,2980,0
|
|
20250123,175700,43004800,2980,2980,2980,2980,0
|
|
20250123,175600,43004800,2980,2980,2980,2980,0
|
|
20250123,175500,43004800,2980,2980,2980,2980,0
|
|
20250123,175400,43004800,2980,2980,2980,2980,0
|
|
20250123,175300,43004800,2980,2980,2980,2980,0
|
|
20250123,175200,43004800,2980,2980,2980,2980,0
|
|
20250123,175100,43004800,2980,2980,2980,2980,0
|
|
20250123,175000,43004800,2980,2980,2980,2980,0
|
|
20250123,174900,43004800,2980,2980,2980,2980,0
|
|
20250123,174800,43004800,2980,2980,2980,2980,0
|
|
20250123,174700,43004800,2980,2980,2980,2980,0
|
|
20250123,174600,43004800,2980,2980,2980,2980,1302
|
|
20250123,174500,43004800,2980,2980,2980,2980,0
|
|
20250123,174400,43004800,2980,2980,2980,2980,0
|
|
20250123,174300,43004800,2980,2980,2980,2980,0
|
|
20250123,174200,43004800,2980,2980,2980,2980,0
|
|
20250123,174100,43004800,2980,2980,2980,2980,0
|
|
20250123,174000,43004800,2980,2980,2980,2980,0
|
|
20250123,173900,43004800,2980,2980,2980,2980,0
|
|
20250123,173800,43004800,2980,2980,2980,2980,0
|
|
20250123,173700,43004800,2980,2980,2980,2980,0
|
|
20250123,173600,43004800,2980,2980,2980,2980,0
|
|
20250123,173500,43004800,2980,2980,2980,2980,0
|
|
20250123,173400,43004800,2980,2980,2980,2980,0
|
|
20250123,173300,43004800,2980,2980,2980,2980,0
|
|
20250123,173200,43004800,2980,2980,2980,2980,0
|
|
20250123,173100,43004800,2980,2980,2980,2980,0
|
|
20250123,173000,43004800,2980,2980,2980,2980,0
|
|
20250123,172900,43004800,2980,2980,2980,2980,0
|
|
20250123,172800,43004800,2980,2980,2980,2980,0
|
|
20250123,172700,43004800,2980,2980,2980,2980,0
|
|
20250123,172600,43004800,2980,2980,2980,2980,0
|
|
20250123,172500,43004800,2980,2980,2980,2980,0
|
|
20250123,172400,43004800,2980,2980,2980,2980,0
|
|
20250123,172300,43004800,2980,2980,2980,2980,0
|
|
20250123,172200,43004800,2980,2980,2980,2980,0
|
|
20250123,172100,43004800,2980,2980,2980,2980,0
|
|
20250123,172000,43004800,2980,2980,2980,2980,0
|
|
20250123,171900,43004800,2980,2980,2980,2980,0
|
|
20250123,171800,43004800,2980,2980,2980,2980,0
|
|
20250123,171700,43004800,2980,2980,2980,2980,0
|
|
20250123,171600,43004800,2980,2980,2980,2980,1302
|
|
20250123,171500,43004800,2980,2980,2980,2980,0
|
|
20250123,171400,43004800,2980,2980,2980,2980,0
|
|
20250123,171300,43004800,2980,2980,2980,2980,0
|
|
20250123,171200,43004800,2980,2980,2980,2980,0
|
|
20250123,171100,43004800,2980,2980,2980,2980,0
|
|
20250123,171000,43004800,2980,2980,2980,2980,0
|
|
20250123,170900,43004800,2980,2980,2980,2980,0
|
|
20250123,170800,43004800,2980,2980,2980,2980,0
|
|
20250123,170700,43004800,2980,2980,2980,2980,0
|
|
20250123,170600,43004800,2980,2980,2980,2980,0
|
|
20250123,170500,43004800,2980,2980,2980,2980,0
|
|
20250123,170400,43004800,2980,2980,2980,2980,0
|
|
20250123,170300,43004800,2980,2980,2980,2980,0
|
|
20250123,170200,43004800,2980,2980,2980,2980,0
|
|
20250123,170100,43004800,2980,2980,2980,2980,0
|
|
20250123,170000,43004800,2980,2980,2980,2980,0
|
|
20250123,165900,43004800,2980,2980,2980,2980,0
|
|
20250123,165800,43004800,2980,2980,2980,2980,0
|
|
20250123,165700,43004800,2980,2980,2980,2980,0
|
|
20250123,165600,43004800,2980,2980,2980,2980,0
|
|
20250123,165500,43004800,2980,2980,2980,2980,0
|
|
20250123,165400,43004800,2980,2980,2980,2980,0
|
|
20250123,165300,43004800,2980,2980,2980,2980,0
|
|
20250123,165200,43004800,2980,2980,2980,2980,0
|
|
20250123,165100,43004800,2980,2980,2980,2980,0
|
|
20250123,165000,43004800,2980,2980,2980,2980,0
|
|
20250123,164900,43004800,2980,2980,2980,2980,0
|
|
20250123,164800,43004800,2980,2980,2980,2980,0
|
|
20250123,164700,43004800,2980,2980,2980,2980,0
|
|
20250123,164600,43004800,2980,2980,2980,2980,1302
|
|
20250123,164500,43004800,2980,2980,2980,2980,0
|
|
20250123,164400,43004800,2980,2980,2980,2980,0
|
|
20250123,164300,43004800,2980,2980,2980,2980,0
|
|
20250123,164200,43004800,2980,2980,2980,2980,0
|
|
20250123,164100,43004800,2980,2980,2980,2980,0
|
|
20250123,164000,43004800,2980,2980,2980,2980,0
|
|
20250123,163900,43004800,2980,2980,2980,2980,0
|
|
20250123,163800,43004800,2980,2980,2980,2980,0
|
|
20250123,163700,43004800,2980,2980,2980,2980,0
|
|
20250123,163600,43004800,2980,2980,2980,2980,0
|
|
20250123,163500,43004800,2980,2980,2980,2980,0
|
|
20250123,163400,43004800,2980,2980,2980,2980,0
|
|
20250123,163300,43004800,2980,2980,2980,2980,0
|
|
20250123,163200,43004800,2980,2980,2980,2980,0
|
|
20250123,163100,43004800,2980,2980,2980,2980,0
|
|
20250123,163000,43004800,2980,2980,2980,2980,0
|
|
20250123,162900,43004800,2980,2980,2980,2980,0
|
|
20250123,162800,43004800,2980,2980,2980,2980,0
|
|
20250123,162700,43004800,2980,2980,2980,2980,0
|
|
20250123,162600,43004800,2980,2980,2980,2980,0
|
|
20250123,162500,43004800,2980,2980,2980,2980,0
|
|
20250123,162400,43004800,2980,2980,2980,2980,0
|
|
20250123,162300,43004800,2980,2980,2980,2980,0
|
|
20250123,162200,43004800,2980,2980,2980,2980,0
|
|
20250123,162100,43004800,2980,2980,2980,2980,0
|
|
20250123,162000,43004800,2980,2980,2980,2980,0
|
|
20250123,161900,43004800,2980,2980,2980,2980,0
|
|
20250123,161800,43004800,2980,2980,2980,2980,0
|
|
20250123,161700,43004800,2980,2980,2980,2980,0
|
|
20250123,161600,43004800,2980,2980,2980,2980,1302
|
|
20250123,161500,43004800,2980,2980,2980,2980,0
|
|
20250123,161400,43004800,2980,2980,2980,2980,0
|
|
20250123,161300,43004800,2980,2980,2980,2980,0
|
|
20250123,161200,43004800,2980,2980,2980,2980,0
|
|
20250123,161100,43004800,2980,2980,2980,2980,0
|
|
20250123,161000,43004800,2980,2980,2980,2980,0
|
|
20250123,160900,43004800,2980,2980,2980,2980,0
|
|
20250123,160800,43004800,2980,2980,2980,2980,0
|
|
20250123,160700,43004800,2980,2980,2980,2980,0
|
|
20250123,160600,43004800,2980,2980,2980,2980,0
|
|
20250123,160500,43004800,2980,2980,2980,2980,0
|
|
20250123,160400,43004800,2980,2980,2980,2980,0
|
|
20250123,160300,43004800,2980,2980,2980,2980,0
|
|
20250123,160200,43004800,2980,2980,2980,2980,0
|
|
20250123,160100,43004800,2980,2980,2980,2980,0
|
|
20250123,160000,43004800,2980,2980,2980,2980,0
|
|
20250123,155900,43004800,2980,2980,2980,2980,0
|
|
20250123,155800,43004800,2980,2980,2980,2980,0
|
|
20250123,155700,43004800,2980,2980,2980,2980,0
|
|
20250123,155600,43004800,2980,2980,2980,2980,0
|
|
20250123,155500,43004800,2980,2980,2980,2980,0
|
|
20250123,155400,43004800,2980,2980,2980,2980,0
|
|
20250123,155300,43004800,2980,2980,2980,2980,0
|
|
20250123,155200,43004800,2980,2980,2980,2980,0
|
|
20250123,155100,43004800,2980,2980,2980,2980,0
|
|
20250123,155000,43004800,2980,2980,2980,2980,0
|
|
20250123,154900,43004800,2980,2980,2980,2980,0
|
|
20250123,154800,43004800,2980,2980,2980,2980,0
|
|
20250123,154700,43004800,2980,2980,2980,2980,0
|
|
20250123,154600,43004800,2980,2980,2980,2980,1302
|
|
20250123,154500,43004800,2980,2980,2980,2980,0
|
|
20250123,154400,43004800,2980,2980,2980,2980,0
|
|
20250123,154300,43004800,2980,2980,2980,2980,0
|
|
20250123,154200,43004800,2980,2980,2980,2980,0
|
|
20250123,154100,43004800,2980,2980,2980,2980,0
|
|
20250123,154000,43004800,2980,2980,2980,2980,0
|
|
20250123,153900,43004800,2980,2980,2980,2980,0
|
|
20250123,153800,43004800,2980,2980,2980,2980,0
|
|
20250123,153700,43004800,2980,2980,2980,2980,0
|
|
20250123,153600,43004800,2980,2980,2980,2980,0
|
|
20250123,153500,43004800,2980,2980,2980,2980,0
|
|
20250123,153400,43004800,2980,2980,2980,2980,0
|
|
20250123,153300,43004800,2980,2980,2980,2980,0
|
|
20250123,153200,43004800,2980,2980,2980,2980,0
|
|
20250123,153100,43004800,2980,2980,2980,2980,0
|
|
20250123,153000,43004800,2980,2980,2980,2980,1302
|
|
20250123,152900,39124840,3000,3000,3000,3000,0
|
|
20250123,152800,39124840,3000,3000,3000,3000,0
|
|
20250123,152700,39124840,3000,3000,3000,3000,0
|
|
20250123,152600,39124840,3000,3000,3000,3000,0
|
|
20250123,152500,39124840,3000,3000,3000,3000,0
|
|
20250123,152400,39124840,3000,3000,3000,3000,0
|
|
20250123,152300,39124840,3000,3000,3000,3000,0
|
|
20250123,152200,39124840,3000,3000,3000,3000,0
|
|
20250123,152100,39124840,3000,3000,3000,3000,0
|
|
20250123,152000,39124840,3000,3000,3000,3000,0
|
|
20250123,151900,39124840,3000,3000,3000,3000,0
|
|
20250123,151800,39124840,3000,3000,3000,3000,18
|
|
20250123,151700,39070840,2990,2990,2990,2990,0
|
|
20250123,151600,39070840,2990,2990,2990,2990,50
|
|
20250123,151500,38921340,2990,2990,2990,2990,0
|
|
20250123,151400,38921340,2990,2990,2990,2990,1
|
|
20250123,151300,38918350,2990,2990,2990,2990,0
|
|
20250123,151200,38918350,2990,2990,2990,2990,0
|
|
20250123,151100,38918350,2990,2990,2990,2990,0
|
|
20250123,151000,38918350,2990,2990,2990,2990,0
|
|
20250123,150900,38918350,2990,2990,2990,2990,0
|
|
20250123,150800,38918350,2990,2990,2990,2990,0
|
|
20250123,150700,38918350,2990,3000,3000,2990,478
|
|
20250123,150600,37484490,3000,3000,3000,3000,0
|
|
20250123,150500,37484490,3000,3000,3000,3000,36
|
|
20250123,150400,37376490,3015,3015,3015,3015,0
|
|
20250123,150300,37376490,3015,3015,3015,3015,0
|
|
20250123,150200,37376490,3015,3015,3015,3015,0
|
|
20250123,150100,37376490,3015,3015,3015,3015,0
|
|
20250123,150000,37376490,3015,3015,3015,3015,0
|
|
20250123,145900,37376490,3015,3015,3015,3015,0
|
|
20250123,145800,37376490,3015,3015,3015,3015,0
|
|
20250123,145700,37376490,3015,3015,3015,3015,0
|
|
20250123,145600,37376490,3015,3015,3015,3015,0
|
|
20250123,145500,37376490,3015,3015,3015,3015,0
|
|
20250123,145400,37376490,3015,3015,3015,3015,0
|
|
20250123,145300,37376490,3015,3015,3015,3015,0
|
|
20250123,145200,37376490,3015,3015,3015,3015,0
|
|
20250123,145100,37376490,3015,3015,3015,3015,0
|
|
20250123,145000,37376490,3015,3015,3015,3015,0
|
|
20250123,144900,37376490,3015,3015,3015,3015,0
|
|
20250123,144800,37376490,3015,3015,3015,3015,0
|
|
20250123,144700,37376490,3015,3015,3015,3015,0
|
|
20250123,144600,37376490,3015,3015,3015,3015,0
|
|
20250123,144500,37376490,3015,3015,3015,3015,0
|
|
20250123,144400,37376490,3015,3015,3015,3015,0
|
|
20250123,144300,37376490,3015,3015,3015,3015,0
|
|
20250123,144200,37376490,3015,3015,3015,3015,0
|
|
20250123,144100,37376490,3015,3015,3015,3015,0
|
|
20250123,144000,37376490,3015,3015,3015,3015,0
|
|
20250123,143900,37376490,3015,3015,3015,3015,0
|
|
20250123,143800,37376490,3015,3015,3015,3015,0
|
|
20250123,143700,37376490,3015,3015,3015,3015,0
|
|
20250123,143600,37376490,3015,3015,3015,3015,0
|
|
20250123,143500,37376490,3015,3015,3015,3015,0
|
|
20250123,143400,37376490,3015,3015,3015,3015,0
|
|
20250123,143300,37376490,3015,3015,3015,3015,0
|
|
20250123,143200,37376490,3015,3015,3015,3015,0
|
|
20250123,143100,37376490,3015,3015,3015,3015,0
|
|
20250123,143000,37376490,3015,3015,3015,3015,0
|
|
20250123,142900,37376490,3015,3015,3015,3015,0
|
|
20250123,142800,37376490,3015,3015,3015,3015,0
|
|
20250123,142700,37376490,3015,3015,3015,3015,0
|
|
20250123,142600,37376490,3015,3015,3015,3015,0
|
|
20250123,142500,37376490,3015,3015,3015,3015,0
|
|
20250123,142400,37376490,3015,3015,3015,3015,0
|
|
20250123,142300,37376490,3015,3015,3015,3015,0
|
|
20250123,142200,37376490,3015,3015,3015,3015,0
|
|
20250123,142100,37376490,3015,3015,3015,3015,0
|
|
20250123,142000,37376490,3015,3015,3015,3015,0
|
|
20250123,141900,37376490,3015,3015,3015,3015,0
|
|
20250123,141800,37376490,3015,3015,3015,3015,0
|
|
20250123,141700,37376490,3015,3015,3015,3015,0
|
|
20250123,141600,37376490,3015,3015,3015,3015,0
|
|
20250123,141500,37376490,3015,3015,3015,3015,0
|
|
20250123,141400,37376490,3015,3015,3015,3015,0
|
|
20250123,141300,37376490,3015,3015,3015,3015,0
|
|
20250123,141200,37376490,3015,3015,3015,3015,0
|
|
20250123,141100,37376490,3015,3015,3015,3015,0
|
|
20250123,141000,37376490,3015,3010,3015,3010,70
|
|
20250123,140900,37165760,3015,3015,3015,3015,0
|
|
20250123,140800,37165760,3015,3015,3015,3015,0
|
|
20250123,140700,37165760,3015,3015,3015,3015,0
|
|
20250123,140600,37165760,3015,3015,3015,3015,0
|
|
20250123,140500,37165760,3015,3015,3015,3015,0
|
|
20250123,140400,37165760,3015,3015,3015,3015,0
|
|
20250123,140300,37165760,3015,3015,3015,3015,0
|
|
20250123,140200,37165760,3015,3015,3015,3015,0
|
|
20250123,140100,37165760,3015,3015,3015,3015,0
|
|
20250123,140000,37165760,3015,3015,3015,3015,0
|
|
20250123,135900,37165760,3015,3015,3015,3015,0
|
|
20250123,135800,37165760,3015,3015,3015,3015,0
|
|
20250123,135700,37165760,3015,3015,3015,3015,0
|
|
20250123,135600,37165760,3015,3015,3015,3015,0
|
|
20250123,135500,37165760,3015,3015,3015,3015,0
|
|
20250123,135400,37165760,3015,3015,3015,3015,0
|
|
20250123,135300,37165760,3015,3015,3015,3015,0
|
|
20250123,135200,37165760,3015,3015,3015,3015,0
|
|
20250123,135100,37165760,3015,3015,3015,3015,0
|
|
20250123,135000,37165760,3015,3015,3015,3015,0
|
|
20250123,134900,37165760,3015,3015,3015,3015,0
|
|
20250123,134800,37165760,3015,3015,3015,3015,0
|
|
20250123,134700,37165760,3015,3015,3015,3015,0
|
|
20250123,134600,37165760,3015,3015,3015,3015,0
|
|
20250123,134500,37165760,3015,3015,3015,3015,0
|
|
20250123,134400,37165760,3015,3015,3015,3015,0
|
|
20250123,134300,37165760,3015,3015,3015,3015,0
|
|
20250123,134200,37165760,3015,3015,3015,3015,0
|
|
20250123,134100,37165760,3015,3015,3015,3015,0
|
|
20250123,134000,37165760,3015,3015,3015,3015,0
|
|
20250123,133900,37165760,3015,3005,3015,3005,790
|
|
20250123,133800,34787225,2985,2985,2985,2985,52
|
|
20250123,133700,34632005,2985,2985,2985,2985,0
|
|
20250123,133600,34632005,2985,2985,2985,2985,0
|
|
20250123,133500,34632005,2985,2985,2985,2985,14
|
|
20250123,133400,34590215,2985,2985,2985,2985,14
|
|
20250123,133300,34548425,2985,2985,2985,2985,7
|
|
20250123,133200,34527530,2985,2985,2985,2985,193
|
|
20250123,133100,33951425,2985,2985,2985,2985,0
|
|
20250123,133000,33951425,2985,2985,2985,2985,0
|
|
20250123,132900,33951425,2985,2985,2985,2985,0
|
|
20250123,132800,33951425,2985,2995,2995,2985,286
|
|
20250123,132700,33095055,2995,2995,2995,2995,0
|
|
20250123,132600,33095055,2995,2995,2995,2995,0
|
|
20250123,132500,33095055,2995,2995,2995,2995,0
|
|
20250123,132400,33095055,2995,2995,2995,2995,0
|
|
20250123,132300,33095055,2995,2995,2995,2995,0
|
|
20250123,132200,33095055,2995,2995,2995,2995,0
|
|
20250123,132100,33095055,2995,2995,2995,2995,0
|
|
20250123,132000,33095055,2995,2995,2995,2995,0
|
|
20250123,131900,33095055,2995,2995,2995,2995,0
|
|
20250123,131800,33095055,2995,2995,2995,2995,0
|
|
20250123,131700,33095055,2995,2995,2995,2995,0
|
|
20250123,131600,33095055,2995,2995,2995,2995,0
|
|
20250123,131500,33095055,2995,2995,2995,2995,234
|
|
20250123,131400,32394225,2985,2985,2985,2985,0
|
|
20250123,131300,32394225,2985,2985,2985,2985,0
|
|
20250123,131200,32394225,2985,2985,2985,2985,0
|
|
20250123,131100,32394225,2985,2985,2985,2985,0
|
|
20250123,131000,32394225,2985,2985,2985,2985,0
|
|
20250123,130900,32394225,2985,2985,2985,2985,0
|
|
20250123,130800,32394225,2985,2985,2985,2985,0
|
|
20250123,130700,32394225,2985,2985,2985,2985,0
|
|
20250123,130600,32394225,2985,2985,2985,2985,3
|
|
20250123,130500,32385270,2985,2985,2985,2985,112
|
|
20250123,130400,32050950,2980,2980,2980,2980,0
|
|
20250123,130300,32050950,2980,2980,2980,2980,0
|
|
20250123,130200,32050950,2980,2980,2980,2980,0
|
|
20250123,130100,32050950,2980,2980,2980,2980,0
|
|
20250123,130000,32050950,2980,2980,2980,2980,0
|
|
20250123,125900,32050950,2980,2980,2980,2980,0
|
|
20250123,125800,32050950,2980,2980,2980,2980,160
|
|
20250123,125700,31574150,2980,2980,2980,2980,0
|
|
20250123,125600,31574150,2980,2980,2980,2980,0
|
|
20250123,125500,31574150,2980,2980,2980,2980,0
|
|
20250123,125400,31574150,2980,2980,2980,2980,0
|
|
20250123,125300,31574150,2980,2980,2980,2980,109
|
|
20250123,125200,31249330,2975,2975,2975,2975,90
|
|
20250123,125100,30981580,2975,2975,2975,2975,0
|
|
20250123,125000,30981580,2975,2975,2975,2975,0
|
|
20250123,124900,30981580,2975,2975,2975,2975,0
|
|
20250123,124800,30981580,2975,2975,2975,2975,0
|
|
20250123,124700,30981580,2975,2970,2975,2970,50
|
|
20250123,124600,30832985,2970,2970,2970,2970,0
|
|
20250123,124500,30832985,2970,2970,2970,2970,1
|
|
20250123,124400,30830015,2955,2955,2955,2955,0
|
|
20250123,124300,30830015,2955,2955,2955,2955,0
|
|
20250123,124200,30830015,2955,2955,2955,2955,0
|
|
20250123,124100,30830015,2955,2965,2965,2955,1351
|
|
20250123,124000,26836495,2965,2970,2970,2960,2074
|
|
20250123,123900,20687750,3000,3000,3000,3000,0
|
|
20250123,123800,20687750,3000,3000,3000,3000,0
|
|
20250123,123700,20687750,3000,2975,3000,2970,1383
|
|
20250123,123600,16575150,2970,2975,2975,2970,372
|
|
20250123,123500,15468460,2975,3030,3030,2975,58
|
|
20250123,123400,15295755,2980,3030,3030,2980,4
|
|
20250123,123300,15283785,2985,2990,2990,2985,124
|
|
20250123,123200,14913600,2990,2990,2990,2990,1112
|
|
20250123,123100,11588720,2995,2995,2995,2995,438
|
|
20250123,123000,10276910,3000,3000,3000,3000,306
|
|
20250123,122900,9358910,3005,3005,3005,3005,128
|
|
20250123,122800,8974270,3005,3015,3015,3005,1008
|
|
20250123,122700,5940140,3020,3020,3020,3020,0
|
|
20250123,122600,5940140,3020,3020,3020,3020,0
|
|
20250123,122500,5940140,3020,3020,3020,3020,0
|
|
20250123,122400,5940140,3020,3020,3020,3020,0
|
|
20250123,122300,5940140,3020,3020,3020,3020,0
|
|
20250123,122200,5940140,3020,3020,3020,3020,0
|
|
20250123,122100,5940140,3020,3020,3020,3020,0
|
|
20250123,122000,5940140,3020,3020,3020,3020,0
|
|
20250123,121900,5940140,3020,3020,3020,3020,0
|
|
20250123,121800,5940140,3020,3020,3020,3020,0
|
|
20250123,121700,5940140,3020,3020,3020,3020,100
|
|
20250123,121600,5638140,3030,3030,3030,3030,0
|
|
20250123,121500,5638140,3030,3030,3030,3030,0
|
|
20250123,121400,5638140,3030,3030,3030,3030,0
|
|
20250123,121300,5638140,3030,3030,3030,3030,0
|
|
20250123,121200,5638140,3030,3030,3030,3030,0
|
|
20250123,121100,5638140,3030,3030,3030,3030,0
|
|
20250123,121000,5638140,3030,3030,3030,3030,0
|
|
20250123,120900,5638140,3030,3030,3030,3030,0
|
|
20250123,120800,5638140,3030,3030,3030,3030,0
|
|
20250123,120700,5638140,3030,3030,3030,3030,0
|
|
20250123,120600,5638140,3030,3030,3030,3030,0
|
|
20250123,120500,5638140,3030,3030,3030,3030,0
|
|
20250123,120400,5638140,3030,3030,3030,3030,0
|
|
20250123,120300,5638140,3030,3030,3030,3030,0
|
|
20250123,120200,5638140,3030,3030,3030,3030,0
|
|
20250123,120100,5638140,3030,3030,3030,3030,0
|
|
20250123,120000,5638140,3030,3030,3030,3030,0
|
|
20250123,115900,5638140,3030,3030,3030,3030,0
|
|
20250123,115800,5638140,3030,3030,3030,3030,0
|
|
20250123,115700,5638140,3030,3030,3030,3030,0
|
|
20250123,115600,5638140,3030,3030,3030,3030,0
|
|
20250123,115500,5638140,3030,3030,3030,3030,0
|
|
20250123,115400,5638140,3030,3030,3030,3030,0
|
|
20250123,115300,5638140,3030,3030,3030,3030,0
|
|
20250123,115200,5638140,3030,3030,3030,3030,0
|
|
20250123,115100,5638140,3030,3030,3030,3030,0
|
|
20250123,115000,5638140,3030,3030,3030,3030,0
|
|
20250123,114900,5638140,3030,3030,3030,3030,0
|
|
20250123,114800,5638140,3030,3030,3030,3030,0
|
|
20250123,114700,5638140,3030,3030,3030,3030,0
|
|
20250123,114600,5638140,3030,3030,3030,3030,0
|
|
20250123,114500,5638140,3030,3030,3030,3030,0
|
|
20250123,114400,5638140,3030,3030,3030,3030,0
|
|
20250123,114300,5638140,3030,3030,3030,3030,0
|
|
20250123,114200,5638140,3030,3030,3030,3030,0
|
|
20250123,114100,5638140,3030,3030,3030,3030,10
|
|
20250123,114000,5607840,3030,3030,3030,3030,0
|
|
20250123,113900,5607840,3030,3030,3030,3030,0
|
|
20250123,113800,5607840,3030,3030,3030,3030,0
|
|
20250123,113700,5607840,3030,3030,3030,3030,0
|
|
20250123,113600,5607840,3030,3030,3030,3030,0
|
|
20250123,113500,5607840,3030,3030,3030,3030,0
|
|
20250123,113400,5607840,3030,3030,3030,3030,0
|
|
20250123,113300,5607840,3030,3030,3030,3030,0
|
|
20250123,113200,5607840,3030,3030,3030,3030,0
|
|
20250123,113100,5607840,3030,3030,3030,3030,0
|
|
20250123,113000,5607840,3030,3030,3030,3030,0
|
|
20250123,112900,5607840,3030,3030,3030,3030,0
|
|
20250123,112800,5607840,3030,3030,3030,3030,0
|
|
20250123,112700,5607840,3030,3030,3030,3030,0
|
|
20250123,112600,5607840,3030,3030,3030,3030,0
|
|
20250123,112500,5607840,3030,3030,3030,3030,0
|
|
20250123,112400,5607840,3030,3030,3030,3030,0
|
|
20250123,112300,5607840,3030,3030,3030,3030,0
|
|
20250123,112200,5607840,3030,3030,3030,3030,0
|
|
20250123,112100,5607840,3030,3030,3030,3030,0
|
|
20250123,112000,5607840,3030,3030,3030,3030,0
|
|
20250123,111900,5607840,3030,3030,3030,3030,0
|
|
20250123,111800,5607840,3030,3030,3030,3030,0
|
|
20250123,111700,5607840,3030,3030,3030,3030,0
|
|
20250123,111600,5607840,3030,3030,3030,3030,0
|
|
20250123,111500,5607840,3030,3030,3030,3030,0
|
|
20250123,111400,5607840,3030,3030,3030,3030,0
|
|
20250123,111300,5607840,3030,3030,3030,3030,0
|
|
20250123,111200,5607840,3030,3030,3030,3030,0
|
|
20250123,111100,5607840,3030,3030,3030,3030,0
|
|
20250123,111000,5607840,3030,3030,3030,3030,0
|
|
20250123,110900,5607840,3030,3030,3030,3030,0
|
|
20250123,110800,5607840,3030,3030,3030,3030,0
|
|
20250123,110700,5607840,3030,3030,3030,3030,0
|
|
20250123,110600,5607840,3030,3030,3030,3030,0
|
|
20250123,110500,5607840,3030,3030,3030,3030,0
|
|
20250123,110400,5607840,3030,3030,3030,3030,0
|
|
20250123,110300,5607840,3030,3030,3030,3030,0
|
|
20250123,110200,5607840,3030,3030,3030,3030,0
|
|
20250123,110100,5607840,3030,3030,3030,3030,0
|
|
20250123,110000,5607840,3030,3030,3030,3030,0
|
|
20250123,105900,5607840,3030,3030,3030,3030,0
|
|
20250123,105800,5607840,3030,3030,3030,3030,0
|
|
20250123,105700,5607840,3030,3030,3030,3030,0
|
|
20250123,105600,5607840,3030,3030,3030,3030,0
|
|
20250123,105500,5607840,3030,3030,3030,3030,0
|
|
20250123,105400,5607840,3030,3030,3030,3030,0
|
|
20250123,105300,5607840,3030,3030,3030,3030,0
|
|
20250123,105200,5607840,3030,3030,3030,3030,0
|
|
20250123,105100,5607840,3030,3030,3030,3030,0
|
|
20250123,105000,5607840,3030,3030,3030,3030,0
|
|
20250123,104900,5607840,3030,3030,3030,3030,0
|
|
20250123,104800,5607840,3030,3030,3030,3030,0
|
|
20250123,104700,5607840,3030,3030,3030,3030,5
|
|
20250123,104600,5592690,3030,3030,3030,3030,0
|
|
20250123,104500,5592690,3030,3030,3030,3030,0
|
|
20250123,104400,5592690,3030,3030,3030,3030,0
|
|
20250123,104300,5592690,3030,3030,3030,3030,2
|
|
20250123,104200,5586630,3020,3020,3020,3020,15
|
|
20250123,104100,5541330,3020,3020,3020,3020,100
|
|
20250123,104000,5239330,3020,3020,3020,3020,0
|
|
20250123,103900,5239330,3020,3020,3020,3020,0
|
|
20250123,103800,5239330,3020,3020,3020,3020,66
|
|
20250123,103700,5040010,3020,3020,3020,3020,180
|
|
20250123,103600,4496410,3025,3025,3025,3025,0
|
|
20250123,103500,4496410,3025,3025,3025,3025,0
|
|
20250123,103400,4496410,3025,3025,3025,3025,35
|
|
20250123,103300,4390535,3025,3025,3025,3025,0
|
|
20250123,103200,4390535,3025,3025,3025,3025,0
|
|
20250123,103100,4390535,3025,3025,3025,3025,5
|
|
20250123,103000,4375410,3020,3020,3020,3020,0
|
|
20250123,102900,4375410,3020,3020,3020,3020,0
|
|
20250123,102800,4375410,3020,3020,3020,3020,0
|
|
20250123,102700,4375410,3020,3020,3020,3020,0
|
|
20250123,102600,4375410,3020,3020,3020,3020,0
|
|
20250123,102500,4375410,3020,3020,3020,3020,0
|
|
20250123,102400,4375410,3020,3020,3020,3020,0
|
|
20250123,102300,4375410,3020,3020,3020,3020,0
|
|
20250123,102200,4375410,3020,3020,3020,3020,0
|
|
20250123,102100,4375410,3020,3020,3020,3020,0
|
|
20250123,102000,4375410,3020,3020,3020,3020,0
|
|
20250123,101900,4375410,3020,3020,3020,3020,0
|
|
20250123,101800,4375410,3020,3020,3020,3020,0
|
|
20250123,101700,4375410,3020,3020,3020,3020,0
|
|
20250123,101600,4375410,3020,3020,3020,3020,9
|
|
20250123,101500,4348230,3015,3020,3020,3015,4
|
|
20250123,101400,4336155,3020,3020,3020,3020,76
|
|
20250123,101300,4106635,3020,3020,3020,3020,0
|
|
20250123,101200,4106635,3020,3020,3020,3020,0
|
|
20250123,101100,4106635,3020,3020,3020,3020,0
|
|
20250123,101000,4106635,3020,3020,3020,3020,0
|
|
20250123,100900,4106635,3020,3020,3020,3020,0
|
|
20250123,100800,4106635,3020,3020,3020,3020,0
|
|
20250123,100700,4106635,3020,3020,3020,3020,0
|
|
20250123,100600,4106635,3020,3020,3020,3020,1
|
|
20250123,100500,4103615,3020,3020,3020,3020,0
|
|
20250123,100400,4103615,3020,3020,3020,3020,0
|
|
20250123,100300,4103615,3020,3020,3020,3020,1
|
|
20250123,100200,4100595,3025,3025,3025,3025,19
|
|
20250123,100100,4043120,3030,3030,3030,3030,0
|
|
20250123,100000,4043120,3030,3030,3030,3030,0
|
|
20250123,095900,4043120,3030,3030,3030,3030,0
|
|
20250123,095800,4043120,3030,3030,3030,3030,0
|
|
20250123,095700,4043120,3030,3030,3030,3030,0
|
|
20250123,095600,4043120,3030,3030,3030,3030,2
|
|
20250123,095500,4037060,3030,3030,3030,3030,0
|
|
20250123,095400,4037060,3030,3030,3030,3030,0
|
|
20250123,095300,4037060,3030,3030,3030,3030,0
|
|
20250123,095200,4037060,3030,3030,3030,3030,0
|
|
20250123,095100,4037060,3030,3045,3045,3030,12
|
|
20250123,095000,4000610,3045,3045,3045,3045,0
|
|
20250123,094900,4000610,3045,3045,3045,3045,0
|
|
20250123,094800,4000610,3045,3045,3045,3045,0
|
|
20250123,094700,4000610,3045,3045,3045,3045,0
|
|
20250123,094600,4000610,3045,3045,3045,3045,0
|
|
20250123,094500,4000610,3045,3040,3045,3040,31
|
|
20250123,094400,3906220,3030,3030,3030,3030,0
|
|
20250123,094300,3906220,3030,3030,3030,3030,0
|
|
20250123,094200,3906220,3030,3030,3030,3030,8
|
|
20250123,094100,3881980,3040,3040,3040,3040,0
|
|
20250123,094000,3881980,3040,3040,3040,3040,0
|
|
20250123,093900,3881980,3040,3040,3040,3040,0
|
|
20250123,093800,3881980,3040,3040,3040,3040,1
|
|
20250123,093700,3878940,3030,3030,3030,3030,71
|
|
20250123,093600,3663810,3045,3045,3045,3045,0
|
|
20250123,093500,3663810,3045,3045,3045,3045,0
|
|
20250123,093400,3663810,3045,3045,3045,3045,0
|
|
20250123,093300,3663810,3045,3045,3045,3045,0
|
|
20250123,093200,3663810,3045,3045,3045,3045,0
|
|
20250123,093100,3663810,3045,3045,3045,3045,0
|
|
20250123,093000,3663810,3045,3045,3045,3045,0
|
|
20250123,092900,3663810,3045,3045,3045,3045,0
|
|
20250123,092800,3663810,3045,3045,3045,3045,0
|
|
20250123,092700,3663810,3045,3045,3045,3045,0
|
|
20250123,092600,3663810,3045,3045,3045,3045,1
|
|
20250123,092500,3660765,3035,3035,3035,3035,0
|
|
20250123,092400,3660765,3035,3035,3035,3035,0
|
|
20250123,092300,3660765,3035,3035,3035,3035,0
|
|
20250123,092200,3660765,3035,3035,3035,3035,0
|
|
20250123,092100,3660765,3035,3035,3035,3035,0
|
|
20250123,092000,3660765,3035,3035,3035,3035,0
|
|
20250123,091900,3660765,3035,3035,3035,3035,0
|
|
20250123,091800,3660765,3035,3035,3035,3035,0
|
|
20250123,091700,3660765,3035,3035,3035,3035,0
|
|
20250123,091600,3660765,3035,3035,3035,3035,0
|
|
20250123,091500,3660765,3035,3035,3035,3035,0
|
|
20250123,091400,3660765,3035,3035,3035,3035,0
|
|
20250123,091300,3660765,3035,3035,3035,3035,101
|
|
20250123,091200,3354230,3045,3045,3045,3045,10
|
|
20250123,091100,3323780,3040,3040,3040,3040,0
|
|
20250123,091000,3323780,3040,3040,3040,3040,0
|
|
20250123,090900,3323780,3040,3040,3040,3040,0
|
|
20250123,090800,3323780,3040,3040,3040,3040,0
|
|
20250123,090700,3323780,3040,3040,3040,3040,0
|
|
20250123,090600,3323780,3040,3040,3040,3040,0
|
|
20250123,090500,3323780,3040,3040,3040,3040,0
|
|
20250123,090400,3323780,3040,3040,3040,3040,0
|
|
20250123,090300,3323780,3040,3055,3055,3040,9
|
|
20250123,090200,3296345,3055,3055,3055,3055,0
|
|
20250123,090100,3296345,3055,3055,3055,3055,0
|
|
20250123,090000,3296345,3055,3055,3055,3055,1079
|