649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,194600,34842165,2990,2990,2990,2990,834
|
|
20250124,194500,34842165,2990,2990,2990,2990,0
|
|
20250124,194400,34842165,2990,2990,2990,2990,0
|
|
20250124,194300,34842165,2990,2990,2990,2990,0
|
|
20250124,194200,34842165,2990,2990,2990,2990,0
|
|
20250124,194100,34842165,2990,2990,2990,2990,0
|
|
20250124,194000,34842165,2990,2990,2990,2990,0
|
|
20250124,193900,34842165,2990,2990,2990,2990,0
|
|
20250124,193800,34842165,2990,2990,2990,2990,0
|
|
20250124,193700,34842165,2990,2990,2990,2990,0
|
|
20250124,193600,34842165,2990,2990,2990,2990,0
|
|
20250124,193500,34842165,2990,2990,2990,2990,0
|
|
20250124,193400,34842165,2990,2990,2990,2990,0
|
|
20250124,193300,34842165,2990,2990,2990,2990,0
|
|
20250124,193200,34842165,2990,2990,2990,2990,0
|
|
20250124,193100,34842165,2990,2990,2990,2990,0
|
|
20250124,193000,34842165,2990,2990,2990,2990,0
|
|
20250124,192900,34842165,2990,2990,2990,2990,0
|
|
20250124,192800,34842165,2990,2990,2990,2990,0
|
|
20250124,192700,34842165,2990,2990,2990,2990,0
|
|
20250124,192600,34842165,2990,2990,2990,2990,0
|
|
20250124,192500,34842165,2990,2990,2990,2990,0
|
|
20250124,192400,34842165,2990,2990,2990,2990,0
|
|
20250124,192300,34842165,2990,2990,2990,2990,0
|
|
20250124,192200,34842165,2990,2990,2990,2990,0
|
|
20250124,192100,34842165,2990,2990,2990,2990,0
|
|
20250124,192000,34842165,2990,2990,2990,2990,0
|
|
20250124,191900,34842165,2990,2990,2990,2990,0
|
|
20250124,191800,34842165,2990,2990,2990,2990,0
|
|
20250124,191700,34842165,2990,2990,2990,2990,0
|
|
20250124,191600,34842165,2990,2990,2990,2990,834
|
|
20250124,191500,34842165,2990,2990,2990,2990,0
|
|
20250124,191400,34842165,2990,2990,2990,2990,0
|
|
20250124,191300,34842165,2990,2990,2990,2990,0
|
|
20250124,191200,34842165,2990,2990,2990,2990,0
|
|
20250124,191100,34842165,2990,2990,2990,2990,0
|
|
20250124,191000,34842165,2990,2990,2990,2990,0
|
|
20250124,190900,34842165,2990,2990,2990,2990,0
|
|
20250124,190800,34842165,2990,2990,2990,2990,0
|
|
20250124,190700,34842165,2990,2990,2990,2990,0
|
|
20250124,190600,34842165,2990,2990,2990,2990,0
|
|
20250124,190500,34842165,2990,2990,2990,2990,0
|
|
20250124,190400,34842165,2990,2990,2990,2990,0
|
|
20250124,190300,34842165,2990,2990,2990,2990,0
|
|
20250124,190200,34842165,2990,2990,2990,2990,0
|
|
20250124,190100,34842165,2990,2990,2990,2990,0
|
|
20250124,190000,34842165,2990,2990,2990,2990,0
|
|
20250124,185900,34842165,2990,2990,2990,2990,0
|
|
20250124,185800,34842165,2990,2990,2990,2990,0
|
|
20250124,185700,34842165,2990,2990,2990,2990,0
|
|
20250124,185600,34842165,2990,2990,2990,2990,0
|
|
20250124,185500,34842165,2990,2990,2990,2990,0
|
|
20250124,185400,34842165,2990,2990,2990,2990,0
|
|
20250124,185300,34842165,2990,2990,2990,2990,0
|
|
20250124,185200,34842165,2990,2990,2990,2990,0
|
|
20250124,185100,34842165,2990,2990,2990,2990,0
|
|
20250124,185000,34842165,2990,2990,2990,2990,0
|
|
20250124,184900,34842165,2990,2990,2990,2990,0
|
|
20250124,184800,34842165,2990,2990,2990,2990,0
|
|
20250124,184700,34842165,2990,2990,2990,2990,0
|
|
20250124,184600,34842165,2990,2990,2990,2990,834
|
|
20250124,184500,34842165,2990,2990,2990,2990,0
|
|
20250124,184400,34842165,2990,2990,2990,2990,0
|
|
20250124,184300,34842165,2990,2990,2990,2990,0
|
|
20250124,184200,34842165,2990,2990,2990,2990,0
|
|
20250124,184100,34842165,2990,2990,2990,2990,0
|
|
20250124,184000,34842165,2990,2990,2990,2990,0
|
|
20250124,183900,34842165,2990,2990,2990,2990,0
|
|
20250124,183800,34842165,2990,2990,2990,2990,0
|
|
20250124,183700,34842165,2990,2990,2990,2990,0
|
|
20250124,183600,34842165,2990,2990,2990,2990,0
|
|
20250124,183500,34842165,2990,2990,2990,2990,0
|
|
20250124,183400,34842165,2990,2990,2990,2990,0
|
|
20250124,183300,34842165,2990,2990,2990,2990,0
|
|
20250124,183200,34842165,2990,2990,2990,2990,0
|
|
20250124,183100,34842165,2990,2990,2990,2990,0
|
|
20250124,183000,34842165,2990,2990,2990,2990,0
|
|
20250124,182900,34842165,2990,2990,2990,2990,0
|
|
20250124,182800,34842165,2990,2990,2990,2990,0
|
|
20250124,182700,34842165,2990,2990,2990,2990,0
|
|
20250124,182600,34842165,2990,2990,2990,2990,0
|
|
20250124,182500,34842165,2990,2990,2990,2990,0
|
|
20250124,182400,34842165,2990,2990,2990,2990,0
|
|
20250124,182300,34842165,2990,2990,2990,2990,0
|
|
20250124,182200,34842165,2990,2990,2990,2990,0
|
|
20250124,182100,34842165,2990,2990,2990,2990,0
|
|
20250124,182000,34842165,2990,2990,2990,2990,0
|
|
20250124,181900,34842165,2990,2990,2990,2990,0
|
|
20250124,181800,34842165,2990,2990,2990,2990,0
|
|
20250124,181700,34842165,2990,2990,2990,2990,0
|
|
20250124,181600,34842165,2990,2990,2990,2990,834
|
|
20250124,181500,34842165,2990,2990,2990,2990,0
|
|
20250124,181400,34842165,2990,2990,2990,2990,0
|
|
20250124,181300,34842165,2990,2990,2990,2990,0
|
|
20250124,181200,34842165,2990,2990,2990,2990,0
|
|
20250124,181100,34842165,2990,2990,2990,2990,0
|
|
20250124,181000,34842165,2990,2990,2990,2990,0
|
|
20250124,180900,34842165,2990,2990,2990,2990,0
|
|
20250124,180800,34842165,2990,2990,2990,2990,0
|
|
20250124,180700,34842165,2990,2990,2990,2990,0
|
|
20250124,180600,34842165,2990,2990,2990,2990,0
|
|
20250124,180500,34842165,2990,2990,2990,2990,0
|
|
20250124,180400,34842165,2990,2990,2990,2990,0
|
|
20250124,180300,34842165,2990,2990,2990,2990,0
|
|
20250124,180200,34842165,2990,2990,2990,2990,0
|
|
20250124,180100,34842165,2990,2990,2990,2990,0
|
|
20250124,180000,34842165,2990,2990,2990,2990,0
|
|
20250124,175900,34842165,2990,2990,2990,2990,0
|
|
20250124,175800,34842165,2990,2990,2990,2990,0
|
|
20250124,175700,34842165,2990,2990,2990,2990,0
|
|
20250124,175600,34842165,2990,2990,2990,2990,0
|
|
20250124,175500,34842165,2990,2990,2990,2990,0
|
|
20250124,175400,34842165,2990,2990,2990,2990,0
|
|
20250124,175300,34842165,2990,2990,2990,2990,0
|
|
20250124,175200,34842165,2990,2990,2990,2990,0
|
|
20250124,175100,34842165,2990,2990,2990,2990,0
|
|
20250124,175000,34842165,2990,2990,2990,2990,0
|
|
20250124,174900,34842165,2990,2990,2990,2990,0
|
|
20250124,174800,34842165,2990,2990,2990,2990,0
|
|
20250124,174700,34842165,2990,2990,2990,2990,0
|
|
20250124,174600,34842165,2990,2990,2990,2990,834
|
|
20250124,174500,34842165,2990,2990,2990,2990,0
|
|
20250124,174400,34842165,2990,2990,2990,2990,0
|
|
20250124,174300,34842165,2990,2990,2990,2990,0
|
|
20250124,174200,34842165,2990,2990,2990,2990,0
|
|
20250124,174100,34842165,2990,2990,2990,2990,0
|
|
20250124,174000,34842165,2990,2990,2990,2990,0
|
|
20250124,173900,34842165,2990,2990,2990,2990,0
|
|
20250124,173800,34842165,2990,2990,2990,2990,0
|
|
20250124,173700,34842165,2990,2990,2990,2990,0
|
|
20250124,173600,34842165,2990,2990,2990,2990,0
|
|
20250124,173500,34842165,2990,2990,2990,2990,0
|
|
20250124,173400,34842165,2990,2990,2990,2990,0
|
|
20250124,173300,34842165,2990,2990,2990,2990,0
|
|
20250124,173200,34842165,2990,2990,2990,2990,0
|
|
20250124,173100,34842165,2990,2990,2990,2990,0
|
|
20250124,173000,34842165,2990,2990,2990,2990,0
|
|
20250124,172900,34842165,2990,2990,2990,2990,0
|
|
20250124,172800,34842165,2990,2990,2990,2990,0
|
|
20250124,172700,34842165,2990,2990,2990,2990,0
|
|
20250124,172600,34842165,2990,2990,2990,2990,0
|
|
20250124,172500,34842165,2990,2990,2990,2990,0
|
|
20250124,172400,34842165,2990,2990,2990,2990,0
|
|
20250124,172300,34842165,2990,2990,2990,2990,0
|
|
20250124,172200,34842165,2990,2990,2990,2990,0
|
|
20250124,172100,34842165,2990,2990,2990,2990,0
|
|
20250124,172000,34842165,2990,2990,2990,2990,0
|
|
20250124,171900,34842165,2990,2990,2990,2990,0
|
|
20250124,171800,34842165,2990,2990,2990,2990,0
|
|
20250124,171700,34842165,2990,2990,2990,2990,0
|
|
20250124,171600,34842165,2990,2990,2990,2990,834
|
|
20250124,171500,34842165,2990,2990,2990,2990,0
|
|
20250124,171400,34842165,2990,2990,2990,2990,0
|
|
20250124,171300,34842165,2990,2990,2990,2990,0
|
|
20250124,171200,34842165,2990,2990,2990,2990,0
|
|
20250124,171100,34842165,2990,2990,2990,2990,0
|
|
20250124,171000,34842165,2990,2990,2990,2990,0
|
|
20250124,170900,34842165,2990,2990,2990,2990,0
|
|
20250124,170800,34842165,2990,2990,2990,2990,0
|
|
20250124,170700,34842165,2990,2990,2990,2990,0
|
|
20250124,170600,34842165,2990,2990,2990,2990,0
|
|
20250124,170500,34842165,2990,2990,2990,2990,0
|
|
20250124,170400,34842165,2990,2990,2990,2990,0
|
|
20250124,170300,34842165,2990,2990,2990,2990,0
|
|
20250124,170200,34842165,2990,2990,2990,2990,0
|
|
20250124,170100,34842165,2990,2990,2990,2990,0
|
|
20250124,170000,34842165,2990,2990,2990,2990,0
|
|
20250124,165900,34842165,2990,2990,2990,2990,0
|
|
20250124,165800,34842165,2990,2990,2990,2990,0
|
|
20250124,165700,34842165,2990,2990,2990,2990,0
|
|
20250124,165600,34842165,2990,2990,2990,2990,0
|
|
20250124,165500,34842165,2990,2990,2990,2990,0
|
|
20250124,165400,34842165,2990,2990,2990,2990,0
|
|
20250124,165300,34842165,2990,2990,2990,2990,0
|
|
20250124,165200,34842165,2990,2990,2990,2990,0
|
|
20250124,165100,34842165,2990,2990,2990,2990,0
|
|
20250124,165000,34842165,2990,2990,2990,2990,0
|
|
20250124,164900,34842165,2990,2990,2990,2990,0
|
|
20250124,164800,34842165,2990,2990,2990,2990,0
|
|
20250124,164700,34842165,2990,2990,2990,2990,0
|
|
20250124,164600,34842165,2990,2990,2990,2990,834
|
|
20250124,164500,34842165,2990,2990,2990,2990,0
|
|
20250124,164400,34842165,2990,2990,2990,2990,0
|
|
20250124,164300,34842165,2990,2990,2990,2990,0
|
|
20250124,164200,34842165,2990,2990,2990,2990,0
|
|
20250124,164100,34842165,2990,2990,2990,2990,0
|
|
20250124,164000,34842165,2990,2990,2990,2990,0
|
|
20250124,163900,34842165,2990,2990,2990,2990,0
|
|
20250124,163800,34842165,2990,2990,2990,2990,0
|
|
20250124,163700,34842165,2990,2990,2990,2990,0
|
|
20250124,163600,34842165,2990,2990,2990,2990,0
|
|
20250124,163500,34842165,2990,2990,2990,2990,0
|
|
20250124,163400,34842165,2990,2990,2990,2990,0
|
|
20250124,163300,34842165,2990,2990,2990,2990,0
|
|
20250124,163200,34842165,2990,2990,2990,2990,0
|
|
20250124,163100,34842165,2990,2990,2990,2990,0
|
|
20250124,163000,34842165,2990,2990,2990,2990,0
|
|
20250124,162900,34842165,2990,2990,2990,2990,0
|
|
20250124,162800,34842165,2990,2990,2990,2990,0
|
|
20250124,162700,34842165,2990,2990,2990,2990,0
|
|
20250124,162600,34842165,2990,2990,2990,2990,0
|
|
20250124,162500,34842165,2990,2990,2990,2990,0
|
|
20250124,162400,34842165,2990,2990,2990,2990,0
|
|
20250124,162300,34842165,2990,2990,2990,2990,0
|
|
20250124,162200,34842165,2990,2990,2990,2990,0
|
|
20250124,162100,34842165,2990,2990,2990,2990,0
|
|
20250124,162000,34842165,2990,2990,2990,2990,0
|
|
20250124,161900,34842165,2990,2990,2990,2990,0
|
|
20250124,161800,34842165,2990,2990,2990,2990,0
|
|
20250124,161700,34842165,2990,2990,2990,2990,0
|
|
20250124,161600,34842165,2990,2990,2990,2990,834
|
|
20250124,161500,34842165,2990,2990,2990,2990,0
|
|
20250124,161400,34842165,2990,2990,2990,2990,0
|
|
20250124,161300,34842165,2990,2990,2990,2990,0
|
|
20250124,161200,34842165,2990,2990,2990,2990,0
|
|
20250124,161100,34842165,2990,2990,2990,2990,0
|
|
20250124,161000,34842165,2990,2990,2990,2990,0
|
|
20250124,160900,34842165,2990,2990,2990,2990,0
|
|
20250124,160800,34842165,2990,2990,2990,2990,0
|
|
20250124,160700,34842165,2990,2990,2990,2990,0
|
|
20250124,160600,34842165,2990,2990,2990,2990,0
|
|
20250124,160500,34842165,2990,2990,2990,2990,0
|
|
20250124,160400,34842165,2990,2990,2990,2990,0
|
|
20250124,160300,34842165,2990,2990,2990,2990,0
|
|
20250124,160200,34842165,2990,2990,2990,2990,0
|
|
20250124,160100,34842165,2990,2990,2990,2990,0
|
|
20250124,160000,34842165,2990,2990,2990,2990,0
|
|
20250124,155900,34842165,2990,2990,2990,2990,0
|
|
20250124,155800,34842165,2990,2990,2990,2990,0
|
|
20250124,155700,34842165,2990,2990,2990,2990,0
|
|
20250124,155600,34842165,2990,2990,2990,2990,0
|
|
20250124,155500,34842165,2990,2990,2990,2990,0
|
|
20250124,155400,34842165,2990,2990,2990,2990,0
|
|
20250124,155300,34842165,2990,2990,2990,2990,0
|
|
20250124,155200,34842165,2990,2990,2990,2990,0
|
|
20250124,155100,34842165,2990,2990,2990,2990,0
|
|
20250124,155000,34842165,2990,2990,2990,2990,0
|
|
20250124,154900,34842165,2990,2990,2990,2990,0
|
|
20250124,154800,34842165,2990,2990,2990,2990,0
|
|
20250124,154700,34842165,2990,2990,2990,2990,0
|
|
20250124,154600,34842165,2990,2990,2990,2990,834
|
|
20250124,154500,34842165,2990,2990,2990,2990,0
|
|
20250124,154400,34842165,2990,2990,2990,2990,0
|
|
20250124,154300,34842165,2990,2990,2990,2990,0
|
|
20250124,154200,34842165,2990,2990,2990,2990,0
|
|
20250124,154100,34842165,2990,2990,2990,2990,0
|
|
20250124,154000,34842165,2990,2990,2990,2990,0
|
|
20250124,153900,34842165,2990,2990,2990,2990,0
|
|
20250124,153800,34842165,2990,2990,2990,2990,0
|
|
20250124,153700,34842165,2990,2990,2990,2990,0
|
|
20250124,153600,34842165,2990,2990,2990,2990,0
|
|
20250124,153500,34842165,2990,2990,2990,2990,0
|
|
20250124,153400,34842165,2990,2990,2990,2990,0
|
|
20250124,153300,34842165,2990,2990,2990,2990,0
|
|
20250124,153200,34842165,2990,2990,2990,2990,0
|
|
20250124,153100,34842165,2990,2990,2990,2990,0
|
|
20250124,153000,34842165,2990,2990,2990,2990,834
|
|
20250124,152900,32348505,2990,2990,2990,2990,0
|
|
20250124,152800,32348505,2990,2990,2990,2990,0
|
|
20250124,152700,32348505,2990,2990,2990,2990,0
|
|
20250124,152600,32348505,2990,2990,2990,2990,0
|
|
20250124,152500,32348505,2990,2990,2990,2990,0
|
|
20250124,152400,32348505,2990,2990,2990,2990,0
|
|
20250124,152300,32348505,2990,2990,2990,2990,0
|
|
20250124,152200,32348505,2990,2990,2990,2990,0
|
|
20250124,152100,32348505,2990,2990,2990,2990,0
|
|
20250124,152000,32348505,2990,2990,2990,2990,0
|
|
20250124,151900,32348505,2990,2990,2990,2990,1
|
|
20250124,151800,32345515,2990,2990,2990,2990,0
|
|
20250124,151700,32345515,2990,2990,2990,2990,0
|
|
20250124,151600,32345515,2990,2990,2990,2990,0
|
|
20250124,151500,32345515,2990,2980,2990,2980,4
|
|
20250124,151400,32333585,2985,2985,2985,2985,0
|
|
20250124,151300,32333585,2985,2985,2985,2985,0
|
|
20250124,151200,32333585,2985,2985,2985,2985,606
|
|
20250124,151100,30524675,2985,2985,2985,2985,6
|
|
20250124,151000,30506765,2990,2970,2990,2950,2005
|
|
20250124,150900,24577895,2990,2990,2990,2990,0
|
|
20250124,150800,24577895,2990,2990,2990,2990,0
|
|
20250124,150700,24577895,2990,2990,2990,2990,0
|
|
20250124,150600,24577895,2990,2990,2990,2990,0
|
|
20250124,150500,24577895,2990,2990,2990,2990,0
|
|
20250124,150400,24577895,2990,2990,2990,2990,0
|
|
20250124,150300,24577895,2990,2990,2990,2990,0
|
|
20250124,150200,24577895,2990,2990,2990,2990,0
|
|
20250124,150100,24577895,2990,2990,2990,2990,0
|
|
20250124,150000,24577895,2990,2990,2990,2990,0
|
|
20250124,145900,24577895,2990,2990,2990,2990,0
|
|
20250124,145800,24577895,2990,2990,2990,2990,0
|
|
20250124,145700,24577895,2990,2975,2990,2970,861
|
|
20250124,145600,22016410,2980,2980,2980,2980,0
|
|
20250124,145500,22016410,2980,2980,2980,2980,3
|
|
20250124,145400,22007470,2990,2990,2990,2990,0
|
|
20250124,145300,22007470,2990,2990,2990,2990,0
|
|
20250124,145200,22007470,2990,2990,2990,2990,0
|
|
20250124,145100,22007470,2990,2990,2990,2990,0
|
|
20250124,145000,22007470,2990,2990,2990,2990,0
|
|
20250124,144900,22007470,2990,2990,2990,2990,0
|
|
20250124,144800,22007470,2990,2990,2990,2990,0
|
|
20250124,144700,22007470,2990,2990,2990,2990,2
|
|
20250124,144600,22001490,2980,2980,2980,2980,0
|
|
20250124,144500,22001490,2980,2980,2980,2980,0
|
|
20250124,144400,22001490,2980,2980,2980,2980,0
|
|
20250124,144300,22001490,2980,2980,2980,2980,0
|
|
20250124,144200,22001490,2980,2980,2980,2980,0
|
|
20250124,144100,22001490,2980,2980,2980,2980,0
|
|
20250124,144000,22001490,2980,2980,2980,2980,0
|
|
20250124,143900,22001490,2980,2980,2980,2980,36
|
|
20250124,143800,21894210,2980,2980,2980,2980,0
|
|
20250124,143700,21894210,2980,2980,2980,2980,0
|
|
20250124,143600,21894210,2980,2980,2980,2980,0
|
|
20250124,143500,21894210,2980,2980,2980,2980,0
|
|
20250124,143400,21894210,2980,2980,2980,2980,0
|
|
20250124,143300,21894210,2980,2980,2980,2980,0
|
|
20250124,143200,21894210,2980,2980,2980,2980,0
|
|
20250124,143100,21894210,2980,2980,2980,2980,0
|
|
20250124,143000,21894210,2980,2980,2980,2980,0
|
|
20250124,142900,21894210,2980,2980,2980,2980,0
|
|
20250124,142800,21894210,2980,2980,2980,2980,0
|
|
20250124,142700,21894210,2980,2980,2980,2980,0
|
|
20250124,142600,21894210,2980,2980,2980,2980,0
|
|
20250124,142500,21894210,2980,2980,2980,2980,0
|
|
20250124,142400,21894210,2980,2980,2980,2980,1047
|
|
20250124,142300,18774150,2990,2990,2990,2990,0
|
|
20250124,142200,18774150,2990,2990,2990,2990,0
|
|
20250124,142100,18774150,2990,2990,2990,2990,0
|
|
20250124,142000,18774150,2990,2990,2990,2990,0
|
|
20250124,141900,18774150,2990,2990,2990,2990,0
|
|
20250124,141800,18774150,2990,2990,2990,2990,0
|
|
20250124,141700,18774150,2990,2990,2990,2990,0
|
|
20250124,141600,18774150,2990,2990,2990,2990,0
|
|
20250124,141500,18774150,2990,2990,2990,2990,0
|
|
20250124,141400,18774150,2990,2990,2990,2990,0
|
|
20250124,141300,18774150,2990,2990,2990,2990,0
|
|
20250124,141200,18774150,2990,2990,2990,2990,0
|
|
20250124,141100,18774150,2990,2990,2990,2990,0
|
|
20250124,141000,18774150,2990,2990,2990,2990,0
|
|
20250124,140900,18774150,2990,2990,2990,2990,0
|
|
20250124,140800,18774150,2990,2990,2990,2990,2
|
|
20250124,140700,18768170,2985,2985,2985,2985,0
|
|
20250124,140600,18768170,2985,2985,2985,2985,0
|
|
20250124,140500,18768170,2985,2985,2985,2985,0
|
|
20250124,140400,18768170,2985,2985,2985,2985,0
|
|
20250124,140300,18768170,2985,2985,2985,2985,0
|
|
20250124,140200,18768170,2985,2985,2985,2985,0
|
|
20250124,140100,18768170,2985,2985,2985,2985,0
|
|
20250124,140000,18768170,2985,2985,2985,2985,0
|
|
20250124,135900,18768170,2985,2985,2985,2985,35
|
|
20250124,135800,18663695,2990,2990,2990,2990,0
|
|
20250124,135700,18663695,2990,2990,2990,2990,0
|
|
20250124,135600,18663695,2990,2990,2990,2990,0
|
|
20250124,135500,18663695,2990,2990,2990,2990,0
|
|
20250124,135400,18663695,2990,2990,2990,2990,0
|
|
20250124,135300,18663695,2990,2990,2990,2990,0
|
|
20250124,135200,18663695,2990,2990,2990,2990,0
|
|
20250124,135100,18663695,2990,2990,2990,2990,0
|
|
20250124,135000,18663695,2990,2990,2990,2990,0
|
|
20250124,134900,18663695,2990,2990,2990,2990,0
|
|
20250124,134800,18663695,2990,2990,2990,2990,0
|
|
20250124,134700,18663695,2990,2990,2990,2990,0
|
|
20250124,134600,18663695,2990,2990,2990,2990,0
|
|
20250124,134500,18663695,2990,2990,2990,2990,0
|
|
20250124,134400,18663695,2990,2990,2990,2990,0
|
|
20250124,134300,18663695,2990,2990,2990,2990,0
|
|
20250124,134200,18663695,2990,2985,2990,2985,31
|
|
20250124,134100,18571155,2990,2990,2990,2990,0
|
|
20250124,134000,18571155,2990,2990,2990,2990,0
|
|
20250124,133900,18571155,2990,2990,2990,2990,0
|
|
20250124,133800,18571155,2990,2990,2990,2990,0
|
|
20250124,133700,18571155,2990,2990,2990,2990,0
|
|
20250124,133600,18571155,2990,2990,2990,2990,0
|
|
20250124,133500,18571155,2990,2990,2990,2990,0
|
|
20250124,133400,18571155,2990,2990,2990,2990,0
|
|
20250124,133300,18571155,2990,2990,2990,2990,0
|
|
20250124,133200,18571155,2990,2990,2990,2990,0
|
|
20250124,133100,18571155,2990,2990,2990,2990,0
|
|
20250124,133000,18571155,2990,2990,2990,2990,0
|
|
20250124,132900,18571155,2990,2990,2990,2990,0
|
|
20250124,132800,18571155,2990,2990,2990,2990,0
|
|
20250124,132700,18571155,2990,2990,2990,2990,0
|
|
20250124,132600,18571155,2990,2990,2990,2990,0
|
|
20250124,132500,18571155,2990,2990,2990,2990,0
|
|
20250124,132400,18571155,2990,2990,2990,2990,0
|
|
20250124,132300,18571155,2990,2990,2990,2990,0
|
|
20250124,132200,18571155,2990,2990,2990,2990,0
|
|
20250124,132100,18571155,2990,2990,2990,2990,0
|
|
20250124,132000,18571155,2990,2985,2990,2985,55
|
|
20250124,131900,18406970,2985,2985,2985,2985,0
|
|
20250124,131800,18406970,2985,2985,2985,2985,0
|
|
20250124,131700,18406970,2985,2985,2985,2985,0
|
|
20250124,131600,18406970,2985,2985,2985,2985,0
|
|
20250124,131500,18406970,2985,2985,2985,2985,0
|
|
20250124,131400,18406970,2985,2985,2985,2985,0
|
|
20250124,131300,18406970,2985,2985,2985,2985,0
|
|
20250124,131200,18406970,2985,2985,2985,2985,0
|
|
20250124,131100,18406970,2985,2985,2985,2985,0
|
|
20250124,131000,18406970,2985,2985,2985,2985,0
|
|
20250124,130900,18406970,2985,2985,2985,2985,0
|
|
20250124,130800,18406970,2985,2985,2985,2985,0
|
|
20250124,130700,18406970,2985,2985,2985,2985,0
|
|
20250124,130600,18406970,2985,2985,2985,2985,0
|
|
20250124,130500,18406970,2985,2985,2985,2985,0
|
|
20250124,130400,18406970,2985,2985,2985,2985,0
|
|
20250124,130300,18406970,2985,2985,2985,2985,0
|
|
20250124,130200,18406970,2985,2985,2985,2985,0
|
|
20250124,130100,18406970,2985,2985,2985,2985,0
|
|
20250124,130000,18406970,2985,2985,2985,2985,0
|
|
20250124,125900,18406970,2985,2985,2985,2985,0
|
|
20250124,125800,18406970,2985,2985,2985,2985,0
|
|
20250124,125700,18406970,2985,2985,2985,2985,0
|
|
20250124,125600,18406970,2985,2985,2985,2985,0
|
|
20250124,125500,18406970,2985,2985,2985,2985,0
|
|
20250124,125400,18406970,2985,2985,2985,2985,61
|
|
20250124,125300,18224885,2985,2985,2985,2985,0
|
|
20250124,125200,18224885,2985,2985,2985,2985,0
|
|
20250124,125100,18224885,2985,2985,2985,2985,0
|
|
20250124,125000,18224885,2985,2985,2985,2985,0
|
|
20250124,124900,18224885,2985,2985,2985,2985,0
|
|
20250124,124800,18224885,2985,2985,2985,2985,0
|
|
20250124,124700,18224885,2985,2985,2985,2985,0
|
|
20250124,124600,18224885,2985,2985,2985,2985,1
|
|
20250124,124500,18221900,2990,2990,2990,2990,0
|
|
20250124,124400,18221900,2990,2990,2990,2990,0
|
|
20250124,124300,18221900,2990,2990,2990,2990,0
|
|
20250124,124200,18221900,2990,2990,2990,2990,0
|
|
20250124,124100,18221900,2990,2990,2990,2990,0
|
|
20250124,124000,18221900,2990,2990,2990,2990,0
|
|
20250124,123900,18221900,2990,2990,2990,2990,0
|
|
20250124,123800,18221900,2990,2990,2990,2990,0
|
|
20250124,123700,18221900,2990,2990,2990,2990,0
|
|
20250124,123600,18221900,2990,2990,2990,2990,0
|
|
20250124,123500,18221900,2990,2990,2990,2990,0
|
|
20250124,123400,18221900,2990,2990,2990,2990,0
|
|
20250124,123300,18221900,2990,2990,2990,2990,0
|
|
20250124,123200,18221900,2990,2990,2990,2990,0
|
|
20250124,123100,18221900,2990,2990,2990,2990,0
|
|
20250124,123000,18221900,2990,2990,2990,2990,0
|
|
20250124,122900,18221900,2990,2990,2990,2990,0
|
|
20250124,122800,18221900,2990,2990,2990,2990,3
|
|
20250124,122700,18212930,2990,2990,2990,2990,1
|
|
20250124,122600,18209940,2990,2990,2990,2990,0
|
|
20250124,122500,18209940,2990,2990,2990,2990,0
|
|
20250124,122400,18209940,2990,2990,2990,2990,0
|
|
20250124,122300,18209940,2990,2990,2990,2990,10
|
|
20250124,122200,18180040,2990,2990,2990,2990,10
|
|
20250124,122100,18150140,2990,2990,2990,2990,10
|
|
20250124,122000,18120240,2990,2990,2990,2990,0
|
|
20250124,121900,18120240,2990,2990,2990,2990,0
|
|
20250124,121800,18120240,2990,2990,2990,2990,0
|
|
20250124,121700,18120240,2990,2990,2990,2990,0
|
|
20250124,121600,18120240,2990,2990,2990,2990,0
|
|
20250124,121500,18120240,2990,2990,2990,2990,0
|
|
20250124,121400,18120240,2990,2990,2990,2990,0
|
|
20250124,121300,18120240,2990,2990,2990,2990,0
|
|
20250124,121200,18120240,2990,2990,2990,2990,0
|
|
20250124,121100,18120240,2990,2990,2990,2990,0
|
|
20250124,121000,18120240,2990,2990,2990,2990,0
|
|
20250124,120900,18120240,2990,2990,2990,2990,0
|
|
20250124,120800,18120240,2990,2990,2990,2990,0
|
|
20250124,120700,18120240,2990,2990,2990,2990,0
|
|
20250124,120600,18120240,2990,2990,2990,2990,0
|
|
20250124,120500,18120240,2990,2990,2990,2990,0
|
|
20250124,120400,18120240,2990,2990,2990,2990,1
|
|
20250124,120300,18117250,2990,2990,2990,2990,1
|
|
20250124,120200,18114260,2985,2985,2985,2985,179
|
|
20250124,120100,17579945,2985,2985,2985,2985,0
|
|
20250124,120000,17579945,2985,2985,2985,2985,0
|
|
20250124,115900,17579945,2985,2985,2985,2985,0
|
|
20250124,115800,17579945,2985,2985,2985,2985,0
|
|
20250124,115700,17579945,2985,2985,2985,2985,0
|
|
20250124,115600,17579945,2985,2985,2985,2985,0
|
|
20250124,115500,17579945,2985,2985,2985,2985,0
|
|
20250124,115400,17579945,2985,2985,2985,2985,0
|
|
20250124,115300,17579945,2985,2985,2985,2985,0
|
|
20250124,115200,17579945,2985,2985,2985,2985,0
|
|
20250124,115100,17579945,2985,2985,2985,2985,0
|
|
20250124,115000,17579945,2985,2985,2985,2985,0
|
|
20250124,114900,17579945,2985,2985,2985,2985,0
|
|
20250124,114800,17579945,2985,2985,2985,2985,1
|
|
20250124,114700,17576960,2990,2990,2990,2990,0
|
|
20250124,114600,17576960,2990,2990,2990,2990,0
|
|
20250124,114500,17576960,2990,2990,2990,2990,0
|
|
20250124,114400,17576960,2990,2990,2990,2990,0
|
|
20250124,114300,17576960,2990,2990,2990,2990,0
|
|
20250124,114200,17576960,2990,2990,2990,2990,0
|
|
20250124,114100,17576960,2990,2990,2990,2990,0
|
|
20250124,114000,17576960,2990,2990,2990,2990,0
|
|
20250124,113900,17576960,2990,2990,2990,2990,0
|
|
20250124,113800,17576960,2990,2990,2990,2990,0
|
|
20250124,113700,17576960,2990,2990,2990,2990,0
|
|
20250124,113600,17576960,2990,2990,2990,2990,0
|
|
20250124,113500,17576960,2990,2990,2990,2990,0
|
|
20250124,113400,17576960,2990,2990,2990,2990,0
|
|
20250124,113300,17576960,2990,2990,2990,2990,0
|
|
20250124,113200,17576960,2990,2990,2990,2990,346
|
|
20250124,113100,16542420,2995,2995,2995,2995,0
|
|
20250124,113000,16542420,2995,2995,2995,2995,0
|
|
20250124,112900,16542420,2995,2995,2995,2995,0
|
|
20250124,112800,16542420,2995,2995,2995,2995,0
|
|
20250124,112700,16542420,2995,2995,2995,2995,0
|
|
20250124,112600,16542420,2995,2995,2995,2995,0
|
|
20250124,112500,16542420,2995,2995,2995,2995,0
|
|
20250124,112400,16542420,2995,2995,2995,2995,0
|
|
20250124,112300,16542420,2995,2995,2995,2995,0
|
|
20250124,112200,16542420,2995,2995,2995,2995,0
|
|
20250124,112100,16542420,2995,2995,2995,2995,160
|
|
20250124,112000,16063220,2995,2995,2995,2995,0
|
|
20250124,111900,16063220,2995,2995,2995,2995,0
|
|
20250124,111800,16063220,2995,2995,2995,2995,0
|
|
20250124,111700,16063220,2995,2995,2995,2995,0
|
|
20250124,111600,16063220,2995,2995,2995,2995,0
|
|
20250124,111500,16063220,2995,2995,2995,2995,70
|
|
20250124,111400,15853570,2990,2990,2990,2990,0
|
|
20250124,111300,15853570,2990,2990,2990,2990,0
|
|
20250124,111200,15853570,2990,2990,2990,2990,0
|
|
20250124,111100,15853570,2990,2990,2990,2990,0
|
|
20250124,111000,15853570,2990,2990,2990,2990,0
|
|
20250124,110900,15853570,2990,2990,2990,2990,0
|
|
20250124,110800,15853570,2990,2990,2990,2990,0
|
|
20250124,110700,15853570,2990,2990,2990,2990,0
|
|
20250124,110600,15853570,2990,2990,2990,2990,0
|
|
20250124,110500,15853570,2990,2990,2990,2990,0
|
|
20250124,110400,15853570,2990,2990,2990,2990,0
|
|
20250124,110300,15853570,2990,2990,2990,2990,0
|
|
20250124,110200,15853570,2990,2990,2990,2990,10
|
|
20250124,110100,15823670,2985,2985,2985,2985,0
|
|
20250124,110000,15823670,2985,2985,2985,2985,0
|
|
20250124,105900,15823670,2985,2985,2985,2985,0
|
|
20250124,105800,15823670,2985,2985,2985,2985,0
|
|
20250124,105700,15823670,2985,2985,2985,2985,0
|
|
20250124,105600,15823670,2985,2985,2985,2985,0
|
|
20250124,105500,15823670,2985,2985,2985,2985,0
|
|
20250124,105400,15823670,2985,2985,2985,2985,0
|
|
20250124,105300,15823670,2985,2985,2985,2985,0
|
|
20250124,105200,15823670,2985,2985,2985,2985,0
|
|
20250124,105100,15823670,2985,2985,2985,2985,0
|
|
20250124,105000,15823670,2985,2985,2985,2985,0
|
|
20250124,104900,15823670,2985,2985,2985,2985,0
|
|
20250124,104800,15823670,2985,2985,2985,2985,0
|
|
20250124,104700,15823670,2985,2985,2985,2985,0
|
|
20250124,104600,15823670,2985,2980,2985,2980,441
|
|
20250124,104500,14508940,2975,2975,2975,2975,0
|
|
20250124,104400,14508940,2975,2975,2975,2975,0
|
|
20250124,104300,14508940,2975,2975,2975,2975,0
|
|
20250124,104200,14508940,2975,2975,2975,2975,0
|
|
20250124,104100,14508940,2975,2975,2975,2975,0
|
|
20250124,104000,14508940,2975,2975,2975,2975,0
|
|
20250124,103900,14508940,2975,2975,2975,2975,0
|
|
20250124,103800,14508940,2975,2975,2975,2975,0
|
|
20250124,103700,14508940,2975,2975,2975,2975,174
|
|
20250124,103600,13991290,2975,2975,2975,2975,0
|
|
20250124,103500,13991290,2975,2975,2975,2975,0
|
|
20250124,103400,13991290,2975,2975,2975,2975,0
|
|
20250124,103300,13991290,2975,2975,2975,2975,0
|
|
20250124,103200,13991290,2975,2975,2975,2975,0
|
|
20250124,103100,13991290,2975,2975,2975,2975,1
|
|
20250124,103000,13988315,2955,2955,2955,2955,0
|
|
20250124,102900,13988315,2955,2985,2985,2955,884
|
|
20250124,102800,11366890,2985,2980,2985,2980,385
|
|
20250124,102700,10218055,2985,2985,2985,2985,0
|
|
20250124,102600,10218055,2985,2985,2985,2985,0
|
|
20250124,102500,10218055,2985,2985,2985,2985,0
|
|
20250124,102400,10218055,2985,2985,2985,2985,0
|
|
20250124,102300,10218055,2985,2985,2985,2985,0
|
|
20250124,102200,10218055,2985,2985,2985,2985,0
|
|
20250124,102100,10218055,2985,2985,2985,2985,0
|
|
20250124,102000,10218055,2985,2985,2985,2985,0
|
|
20250124,101900,10218055,2985,2985,2985,2985,0
|
|
20250124,101800,10218055,2985,2985,2985,2985,110
|
|
20250124,101700,9889705,2985,2980,2985,2980,390
|
|
20250124,101600,8725785,2980,2980,2980,2980,0
|
|
20250124,101500,8725785,2980,2980,2980,2980,0
|
|
20250124,101400,8725785,2980,2980,2980,2980,0
|
|
20250124,101300,8725785,2980,2980,2980,2980,0
|
|
20250124,101200,8725785,2980,2980,2980,2980,0
|
|
20250124,101100,8725785,2980,2980,2980,2980,0
|
|
20250124,101000,8725785,2980,2980,2980,2980,0
|
|
20250124,100900,8725785,2980,2980,2980,2980,0
|
|
20250124,100800,8725785,2980,2980,2980,2980,0
|
|
20250124,100700,8725785,2980,2970,2980,2970,2
|
|
20250124,100600,8719835,2975,2975,2975,2975,80
|
|
20250124,100500,8481835,2975,2975,2975,2975,0
|
|
20250124,100400,8481835,2975,2975,2975,2975,0
|
|
20250124,100300,8481835,2975,2975,2975,2975,0
|
|
20250124,100200,8481835,2975,2975,2975,2975,0
|
|
20250124,100100,8481835,2975,2975,2975,2975,0
|
|
20250124,100000,8481835,2975,2975,2975,2975,0
|
|
20250124,095900,8481835,2975,2975,2975,2975,33
|
|
20250124,095800,8383660,2980,2980,2980,2980,0
|
|
20250124,095700,8383660,2980,2980,2980,2980,0
|
|
20250124,095600,8383660,2980,2980,2980,2980,0
|
|
20250124,095500,8383660,2980,2980,2980,2980,0
|
|
20250124,095400,8383660,2980,2980,2980,2980,0
|
|
20250124,095300,8383660,2980,2980,2980,2980,0
|
|
20250124,095200,8383660,2980,2980,2980,2980,0
|
|
20250124,095100,8383660,2980,2980,2980,2980,0
|
|
20250124,095000,8383660,2980,2980,2980,2980,0
|
|
20250124,094900,8383660,2980,2980,2980,2980,0
|
|
20250124,094800,8383660,2980,2980,2980,2980,0
|
|
20250124,094700,8383660,2980,2980,2980,2980,0
|
|
20250124,094600,8383660,2980,2980,2980,2980,31
|
|
20250124,094500,8291280,2980,2980,2980,2980,0
|
|
20250124,094400,8291280,2980,2980,2980,2980,5
|
|
20250124,094300,8276380,2980,2980,2980,2980,0
|
|
20250124,094200,8276380,2980,2980,2980,2980,0
|
|
20250124,094100,8276380,2980,2980,2980,2980,0
|
|
20250124,094000,8276380,2980,2980,2980,2980,0
|
|
20250124,093900,8276380,2980,2980,2980,2980,0
|
|
20250124,093800,8276380,2980,2980,2980,2980,0
|
|
20250124,093700,8276380,2980,2980,2980,2980,0
|
|
20250124,093600,8276380,2980,2980,2980,2980,0
|
|
20250124,093500,8276380,2980,2980,2980,2980,0
|
|
20250124,093400,8276380,2980,2980,2980,2980,100
|
|
20250124,093300,7978380,2980,2980,2980,2980,0
|
|
20250124,093200,7978380,2980,2980,2980,2980,0
|
|
20250124,093100,7978380,2980,2980,2980,2980,0
|
|
20250124,093000,7978380,2980,2980,2980,2980,0
|
|
20250124,092900,7978380,2980,2980,2980,2980,0
|
|
20250124,092800,7978380,2980,2980,2980,2980,0
|
|
20250124,092700,7978380,2980,2980,2980,2980,0
|
|
20250124,092600,7978380,2980,2980,2980,2980,0
|
|
20250124,092500,7978380,2980,2980,2980,2980,0
|
|
20250124,092400,7978380,2980,2980,2980,2980,110
|
|
20250124,092300,7650580,3000,3000,3000,3000,0
|
|
20250124,092200,7650580,3000,3000,3000,3000,0
|
|
20250124,092100,7650580,3000,3000,3000,3000,0
|
|
20250124,092000,7650580,3000,3000,3000,3000,0
|
|
20250124,091900,7650580,3000,2995,3000,2950,2511
|
|
20250124,091800,221440,3000,3000,3000,3000,0
|
|
20250124,091700,221440,3000,3000,3000,3000,0
|
|
20250124,091600,221440,3000,3000,3000,3000,0
|
|
20250124,091500,221440,3000,3000,3000,3000,2
|
|
20250124,091400,215440,2980,2980,2980,2980,0
|
|
20250124,091300,215440,2980,2980,2980,2980,0
|
|
20250124,091200,215440,2980,2980,2980,2980,0
|
|
20250124,091100,215440,2980,3000,3000,2980,46
|
|
20250124,091000,78130,3005,3005,3005,3005,0
|
|
20250124,090900,78130,3005,3005,3005,3005,0
|
|
20250124,090800,78130,3005,3005,3005,3005,1
|
|
20250124,090700,75125,3005,3005,3005,3005,0
|
|
20250124,090600,75125,3005,3005,3005,3005,0
|
|
20250124,090500,75125,3005,3005,3005,3005,0
|
|
20250124,090400,75125,3005,3005,3005,3005,20
|
|
20250124,090300,15025,3005,3005,3005,3005,0
|
|
20250124,090200,15025,3005,3005,3005,3005,0
|
|
20250124,090100,15025,3005,3005,3005,3005,0
|
|
20250124,090000,15025,3005,3005,3005,3005,5
|