650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,194700,46263485,2950,2950,2950,2950,500
|
|
20250205,194600,46263485,2950,2950,2950,2950,0
|
|
20250205,194500,46263485,2950,2950,2950,2950,0
|
|
20250205,194400,46263485,2950,2950,2950,2950,0
|
|
20250205,194300,46263485,2950,2950,2950,2950,0
|
|
20250205,194200,46263485,2950,2950,2950,2950,0
|
|
20250205,194100,46263485,2950,2950,2950,2950,0
|
|
20250205,194000,46263485,2950,2950,2950,2950,0
|
|
20250205,193900,46263485,2950,2950,2950,2950,0
|
|
20250205,193800,46263485,2950,2950,2950,2950,0
|
|
20250205,193700,46263485,2950,2950,2950,2950,0
|
|
20250205,193600,46263485,2950,2950,2950,2950,0
|
|
20250205,193500,46263485,2950,2950,2950,2950,0
|
|
20250205,193400,46263485,2950,2950,2950,2950,0
|
|
20250205,193300,46263485,2950,2950,2950,2950,0
|
|
20250205,193200,46263485,2950,2950,2950,2950,0
|
|
20250205,193100,46263485,2950,2950,2950,2950,0
|
|
20250205,193000,46263485,2950,2950,2950,2950,0
|
|
20250205,192900,46263485,2950,2950,2950,2950,0
|
|
20250205,192800,46263485,2950,2950,2950,2950,0
|
|
20250205,192700,46263485,2950,2950,2950,2950,0
|
|
20250205,192600,46263485,2950,2950,2950,2950,0
|
|
20250205,192500,46263485,2950,2950,2950,2950,0
|
|
20250205,192400,46263485,2950,2950,2950,2950,0
|
|
20250205,192300,46263485,2950,2950,2950,2950,0
|
|
20250205,192200,46263485,2950,2950,2950,2950,0
|
|
20250205,192100,46263485,2950,2950,2950,2950,0
|
|
20250205,192000,46263485,2950,2950,2950,2950,0
|
|
20250205,191900,46263485,2950,2950,2950,2950,0
|
|
20250205,191800,46263485,2950,2950,2950,2950,0
|
|
20250205,191700,46263485,2950,2950,2950,2950,500
|
|
20250205,191600,46263485,2950,2950,2950,2950,0
|
|
20250205,191500,46263485,2950,2950,2950,2950,0
|
|
20250205,191400,46263485,2950,2950,2950,2950,0
|
|
20250205,191300,46263485,2950,2950,2950,2950,0
|
|
20250205,191200,46263485,2950,2950,2950,2950,0
|
|
20250205,191100,46263485,2950,2950,2950,2950,0
|
|
20250205,191000,46263485,2950,2950,2950,2950,0
|
|
20250205,190900,46263485,2950,2950,2950,2950,0
|
|
20250205,190800,46263485,2950,2950,2950,2950,0
|
|
20250205,190700,46263485,2950,2950,2950,2950,0
|
|
20250205,190600,46263485,2950,2950,2950,2950,0
|
|
20250205,190500,46263485,2950,2950,2950,2950,0
|
|
20250205,190400,46263485,2950,2950,2950,2950,0
|
|
20250205,190300,46263485,2950,2950,2950,2950,0
|
|
20250205,190200,46263485,2950,2950,2950,2950,0
|
|
20250205,190100,46263485,2950,2950,2950,2950,0
|
|
20250205,190000,46263485,2950,2950,2950,2950,0
|
|
20250205,185900,46263485,2950,2950,2950,2950,0
|
|
20250205,185800,46263485,2950,2950,2950,2950,0
|
|
20250205,185700,46263485,2950,2950,2950,2950,0
|
|
20250205,185600,46263485,2950,2950,2950,2950,0
|
|
20250205,185500,46263485,2950,2950,2950,2950,0
|
|
20250205,185400,46263485,2950,2950,2950,2950,0
|
|
20250205,185300,46263485,2950,2950,2950,2950,0
|
|
20250205,185200,46263485,2950,2950,2950,2950,0
|
|
20250205,185100,46263485,2950,2950,2950,2950,0
|
|
20250205,185000,46263485,2950,2950,2950,2950,0
|
|
20250205,184900,46263485,2950,2950,2950,2950,0
|
|
20250205,184800,46263485,2950,2950,2950,2950,0
|
|
20250205,184700,46263485,2950,2950,2950,2950,500
|
|
20250205,184600,46263485,2950,2950,2950,2950,0
|
|
20250205,184500,46263485,2950,2950,2950,2950,0
|
|
20250205,184400,46263485,2950,2950,2950,2950,0
|
|
20250205,184300,46263485,2950,2950,2950,2950,0
|
|
20250205,184200,46263485,2950,2950,2950,2950,0
|
|
20250205,184100,46263485,2950,2950,2950,2950,0
|
|
20250205,184000,46263485,2950,2950,2950,2950,0
|
|
20250205,183900,46263485,2950,2950,2950,2950,0
|
|
20250205,183800,46263485,2950,2950,2950,2950,0
|
|
20250205,183700,46263485,2950,2950,2950,2950,0
|
|
20250205,183600,46263485,2950,2950,2950,2950,0
|
|
20250205,183500,46263485,2950,2950,2950,2950,0
|
|
20250205,183400,46263485,2950,2950,2950,2950,0
|
|
20250205,183300,46263485,2950,2950,2950,2950,0
|
|
20250205,183200,46263485,2950,2950,2950,2950,0
|
|
20250205,183100,46263485,2950,2950,2950,2950,0
|
|
20250205,183000,46263485,2950,2950,2950,2950,0
|
|
20250205,182900,46263485,2950,2950,2950,2950,0
|
|
20250205,182800,46263485,2950,2950,2950,2950,0
|
|
20250205,182700,46263485,2950,2950,2950,2950,0
|
|
20250205,182600,46263485,2950,2950,2950,2950,0
|
|
20250205,182500,46263485,2950,2950,2950,2950,0
|
|
20250205,182400,46263485,2950,2950,2950,2950,0
|
|
20250205,182300,46263485,2950,2950,2950,2950,0
|
|
20250205,182200,46263485,2950,2950,2950,2950,0
|
|
20250205,182100,46263485,2950,2950,2950,2950,0
|
|
20250205,182000,46263485,2950,2950,2950,2950,0
|
|
20250205,181900,46263485,2950,2950,2950,2950,0
|
|
20250205,181800,46263485,2950,2950,2950,2950,0
|
|
20250205,181700,46263485,2950,2950,2950,2950,500
|
|
20250205,181600,46263485,2950,2950,2950,2950,0
|
|
20250205,181500,46263485,2950,2950,2950,2950,0
|
|
20250205,181400,46263485,2950,2950,2950,2950,0
|
|
20250205,181300,46263485,2950,2950,2950,2950,0
|
|
20250205,181200,46263485,2950,2950,2950,2950,0
|
|
20250205,181100,46263485,2950,2950,2950,2950,0
|
|
20250205,181000,46263485,2950,2950,2950,2950,0
|
|
20250205,180900,46263485,2950,2950,2950,2950,0
|
|
20250205,180800,46263485,2950,2950,2950,2950,0
|
|
20250205,180700,46263485,2950,2950,2950,2950,0
|
|
20250205,180600,46263485,2950,2950,2950,2950,0
|
|
20250205,180500,46263485,2950,2950,2950,2950,0
|
|
20250205,180400,46263485,2950,2950,2950,2950,0
|
|
20250205,180300,46263485,2950,2950,2950,2950,0
|
|
20250205,180200,46263485,2950,2950,2950,2950,0
|
|
20250205,180100,46263485,2950,2950,2950,2950,0
|
|
20250205,180000,46263485,2950,2950,2950,2950,0
|
|
20250205,175900,46263485,2950,2950,2950,2950,0
|
|
20250205,175800,46263485,2950,2950,2950,2950,0
|
|
20250205,175700,46263485,2950,2950,2950,2950,0
|
|
20250205,175600,46263485,2950,2950,2950,2950,0
|
|
20250205,175500,46263485,2950,2950,2950,2950,0
|
|
20250205,175400,46263485,2950,2950,2950,2950,0
|
|
20250205,175300,46263485,2950,2950,2950,2950,0
|
|
20250205,175200,46263485,2950,2950,2950,2950,0
|
|
20250205,175100,46263485,2950,2950,2950,2950,0
|
|
20250205,175000,46263485,2950,2950,2950,2950,0
|
|
20250205,174900,46263485,2950,2950,2950,2950,0
|
|
20250205,174800,46263485,2950,2950,2950,2950,0
|
|
20250205,174700,46263485,2950,2950,2950,2950,500
|
|
20250205,174600,46263485,2950,2950,2950,2950,0
|
|
20250205,174500,46263485,2950,2950,2950,2950,0
|
|
20250205,174400,46263485,2950,2950,2950,2950,0
|
|
20250205,174300,46263485,2950,2950,2950,2950,0
|
|
20250205,174200,46263485,2950,2950,2950,2950,0
|
|
20250205,174100,46263485,2950,2950,2950,2950,0
|
|
20250205,174000,46263485,2950,2950,2950,2950,0
|
|
20250205,173900,46263485,2950,2950,2950,2950,0
|
|
20250205,173800,46263485,2950,2950,2950,2950,0
|
|
20250205,173700,46263485,2950,2950,2950,2950,0
|
|
20250205,173600,46263485,2950,2950,2950,2950,0
|
|
20250205,173500,46263485,2950,2950,2950,2950,0
|
|
20250205,173400,46263485,2950,2950,2950,2950,0
|
|
20250205,173300,46263485,2950,2950,2950,2950,0
|
|
20250205,173200,46263485,2950,2950,2950,2950,0
|
|
20250205,173100,46263485,2950,2950,2950,2950,0
|
|
20250205,173000,46263485,2950,2950,2950,2950,0
|
|
20250205,172900,46263485,2950,2950,2950,2950,0
|
|
20250205,172800,46263485,2950,2950,2950,2950,0
|
|
20250205,172700,46263485,2950,2950,2950,2950,0
|
|
20250205,172600,46263485,2950,2950,2950,2950,0
|
|
20250205,172500,46263485,2950,2950,2950,2950,0
|
|
20250205,172400,46263485,2950,2950,2950,2950,0
|
|
20250205,172300,46263485,2950,2950,2950,2950,0
|
|
20250205,172200,46263485,2950,2950,2950,2950,0
|
|
20250205,172100,46263485,2950,2950,2950,2950,0
|
|
20250205,172000,46263485,2950,2950,2950,2950,0
|
|
20250205,171900,46263485,2950,2950,2950,2950,0
|
|
20250205,171800,46263485,2950,2950,2950,2950,0
|
|
20250205,171700,46263485,2950,2950,2950,2950,500
|
|
20250205,171600,46263485,2950,2950,2950,2950,0
|
|
20250205,171500,46263485,2950,2950,2950,2950,0
|
|
20250205,171400,46263485,2950,2950,2950,2950,0
|
|
20250205,171300,46263485,2950,2950,2950,2950,0
|
|
20250205,171200,46263485,2950,2950,2950,2950,0
|
|
20250205,171100,46263485,2950,2950,2950,2950,0
|
|
20250205,171000,46263485,2950,2950,2950,2950,0
|
|
20250205,170900,46263485,2950,2950,2950,2950,0
|
|
20250205,170800,46263485,2950,2950,2950,2950,0
|
|
20250205,170700,46263485,2950,2950,2950,2950,0
|
|
20250205,170600,46263485,2950,2950,2950,2950,0
|
|
20250205,170500,46263485,2950,2950,2950,2950,0
|
|
20250205,170400,46263485,2950,2950,2950,2950,0
|
|
20250205,170300,46263485,2950,2950,2950,2950,0
|
|
20250205,170200,46263485,2950,2950,2950,2950,0
|
|
20250205,170100,46263485,2950,2950,2950,2950,0
|
|
20250205,170000,46263485,2950,2950,2950,2950,0
|
|
20250205,165900,46263485,2950,2950,2950,2950,0
|
|
20250205,165800,46263485,2950,2950,2950,2950,0
|
|
20250205,165700,46263485,2950,2950,2950,2950,0
|
|
20250205,165600,46263485,2950,2950,2950,2950,0
|
|
20250205,165500,46263485,2950,2950,2950,2950,0
|
|
20250205,165400,46263485,2950,2950,2950,2950,0
|
|
20250205,165300,46263485,2950,2950,2950,2950,0
|
|
20250205,165200,46263485,2950,2950,2950,2950,0
|
|
20250205,165100,46263485,2950,2950,2950,2950,0
|
|
20250205,165000,46263485,2950,2950,2950,2950,0
|
|
20250205,164900,46263485,2950,2950,2950,2950,0
|
|
20250205,164800,46263485,2950,2950,2950,2950,0
|
|
20250205,164700,46263485,2950,2950,2950,2950,500
|
|
20250205,164600,46263485,2950,2950,2950,2950,0
|
|
20250205,164500,46263485,2950,2950,2950,2950,0
|
|
20250205,164400,46263485,2950,2950,2950,2950,0
|
|
20250205,164300,46263485,2950,2950,2950,2950,0
|
|
20250205,164200,46263485,2950,2950,2950,2950,0
|
|
20250205,164100,46263485,2950,2950,2950,2950,0
|
|
20250205,164000,46263485,2950,2950,2950,2950,0
|
|
20250205,163900,46263485,2950,2950,2950,2950,0
|
|
20250205,163800,46263485,2950,2950,2950,2950,0
|
|
20250205,163700,46263485,2950,2950,2950,2950,0
|
|
20250205,163600,46263485,2950,2950,2950,2950,0
|
|
20250205,163500,46263485,2950,2950,2950,2950,0
|
|
20250205,163400,46263485,2950,2950,2950,2950,0
|
|
20250205,163300,46263485,2950,2950,2950,2950,0
|
|
20250205,163200,46263485,2950,2950,2950,2950,0
|
|
20250205,163100,46263485,2950,2950,2950,2950,0
|
|
20250205,163000,46263485,2950,2950,2950,2950,0
|
|
20250205,162900,46263485,2950,2950,2950,2950,0
|
|
20250205,162800,46263485,2950,2950,2950,2950,0
|
|
20250205,162700,46263485,2950,2950,2950,2950,0
|
|
20250205,162600,46263485,2950,2950,2950,2950,0
|
|
20250205,162500,46263485,2950,2950,2950,2950,0
|
|
20250205,162400,46263485,2950,2950,2950,2950,0
|
|
20250205,162300,46263485,2950,2950,2950,2950,0
|
|
20250205,162200,46263485,2950,2950,2950,2950,0
|
|
20250205,162100,46263485,2950,2950,2950,2950,0
|
|
20250205,162000,46263485,2950,2950,2950,2950,0
|
|
20250205,161900,46263485,2950,2950,2950,2950,0
|
|
20250205,161800,46263485,2950,2950,2950,2950,0
|
|
20250205,161700,46263485,2950,2950,2950,2950,500
|
|
20250205,161600,46263485,2950,2950,2950,2950,0
|
|
20250205,161500,46263485,2950,2950,2950,2950,0
|
|
20250205,161400,46263485,2950,2950,2950,2950,0
|
|
20250205,161300,46263485,2950,2950,2950,2950,0
|
|
20250205,161200,46263485,2950,2950,2950,2950,0
|
|
20250205,161100,46263485,2950,2950,2950,2950,0
|
|
20250205,161000,46263485,2950,2950,2950,2950,0
|
|
20250205,160900,46263485,2950,2950,2950,2950,0
|
|
20250205,160800,46263485,2950,2950,2950,2950,0
|
|
20250205,160700,46263485,2950,2950,2950,2950,0
|
|
20250205,160600,46263485,2950,2950,2950,2950,0
|
|
20250205,160500,46263485,2950,2950,2950,2950,0
|
|
20250205,160400,46263485,2950,2950,2950,2950,0
|
|
20250205,160300,46263485,2950,2950,2950,2950,0
|
|
20250205,160200,46263485,2950,2950,2950,2950,0
|
|
20250205,160100,46263485,2950,2950,2950,2950,0
|
|
20250205,160000,46263485,2950,2950,2950,2950,0
|
|
20250205,155900,46263485,2950,2950,2950,2950,0
|
|
20250205,155800,46263485,2950,2950,2950,2950,0
|
|
20250205,155700,46263485,2950,2950,2950,2950,0
|
|
20250205,155600,46263485,2950,2950,2950,2950,0
|
|
20250205,155500,46263485,2950,2950,2950,2950,0
|
|
20250205,155400,46263485,2950,2950,2950,2950,0
|
|
20250205,155300,46263485,2950,2950,2950,2950,0
|
|
20250205,155200,46263485,2950,2950,2950,2950,0
|
|
20250205,155100,46263485,2950,2950,2950,2950,0
|
|
20250205,155000,46263485,2950,2950,2950,2950,0
|
|
20250205,154900,46263485,2950,2950,2950,2950,0
|
|
20250205,154800,46263485,2950,2950,2950,2950,0
|
|
20250205,154700,46263485,2950,2950,2950,2950,500
|
|
20250205,154600,46263485,2950,2950,2950,2950,0
|
|
20250205,154500,46263485,2950,2950,2950,2950,0
|
|
20250205,154400,46263485,2950,2950,2950,2950,0
|
|
20250205,154300,46263485,2950,2950,2950,2950,0
|
|
20250205,154200,46263485,2950,2950,2950,2950,0
|
|
20250205,154100,46263485,2950,2950,2950,2950,0
|
|
20250205,154000,46263485,2950,2950,2950,2950,0
|
|
20250205,153900,46263485,2950,2950,2950,2950,0
|
|
20250205,153800,46263485,2950,2950,2950,2950,0
|
|
20250205,153700,46263485,2950,2950,2950,2950,0
|
|
20250205,153600,46263485,2950,2950,2950,2950,0
|
|
20250205,153500,46263485,2950,2950,2950,2950,0
|
|
20250205,153400,46263485,2950,2950,2950,2950,0
|
|
20250205,153300,46263485,2950,2950,2950,2950,0
|
|
20250205,153200,46263485,2950,2950,2950,2950,0
|
|
20250205,153100,46263485,2950,2950,2950,2950,0
|
|
20250205,153000,46263485,2950,2950,2950,2950,500
|
|
20250205,152900,44788485,2900,2900,2900,2900,0
|
|
20250205,152800,44788485,2900,2900,2900,2900,0
|
|
20250205,152700,44788485,2900,2900,2900,2900,0
|
|
20250205,152600,44788485,2900,2900,2900,2900,0
|
|
20250205,152500,44788485,2900,2900,2900,2900,0
|
|
20250205,152400,44788485,2900,2900,2900,2900,0
|
|
20250205,152300,44788485,2900,2900,2900,2900,0
|
|
20250205,152200,44788485,2900,2900,2900,2900,0
|
|
20250205,152100,44788485,2900,2900,2900,2900,0
|
|
20250205,152000,44788485,2900,2900,2900,2900,0
|
|
20250205,151900,44788485,2900,2900,2900,2900,0
|
|
20250205,151800,44788485,2900,2900,2900,2900,0
|
|
20250205,151700,44788485,2900,2900,2900,2900,0
|
|
20250205,151600,44788485,2900,2900,2900,2900,0
|
|
20250205,151500,44788485,2900,2900,2900,2900,0
|
|
20250205,151400,44788485,2900,2900,2900,2900,0
|
|
20250205,151300,44788485,2900,2900,2900,2900,0
|
|
20250205,151200,44788485,2900,2900,2900,2900,0
|
|
20250205,151100,44788485,2900,2900,2900,2900,0
|
|
20250205,151000,44788485,2900,2900,2900,2900,0
|
|
20250205,150900,44788485,2900,2900,2900,2900,0
|
|
20250205,150800,44788485,2900,2900,2900,2900,0
|
|
20250205,150700,44788485,2900,2900,2900,2900,0
|
|
20250205,150600,44788485,2900,2900,2900,2900,0
|
|
20250205,150500,44788485,2900,2900,2900,2900,0
|
|
20250205,150400,44788485,2900,2900,2900,2900,0
|
|
20250205,150300,44788485,2900,2900,2900,2900,0
|
|
20250205,150200,44788485,2900,2900,2900,2900,0
|
|
20250205,150100,44788485,2900,2900,2900,2900,0
|
|
20250205,150000,44788485,2900,2900,2900,2900,0
|
|
20250205,145900,44788485,2900,2960,2960,2900,2213
|
|
20250205,145800,38329665,2965,2965,2965,2965,0
|
|
20250205,145700,38329665,2965,2965,2965,2965,47
|
|
20250205,145600,38190310,2960,2960,2960,2960,0
|
|
20250205,145500,38190310,2960,2960,2960,2960,0
|
|
20250205,145400,38190310,2960,2960,2960,2960,0
|
|
20250205,145300,38190310,2960,2960,2960,2960,0
|
|
20250205,145200,38190310,2960,2960,2960,2960,0
|
|
20250205,145100,38190310,2960,2960,2960,2960,0
|
|
20250205,145000,38190310,2960,2960,2960,2960,0
|
|
20250205,144900,38190310,2960,2960,2960,2960,474
|
|
20250205,144800,36787270,2965,2965,2965,2965,0
|
|
20250205,144700,36787270,2965,2965,2965,2965,0
|
|
20250205,144600,36787270,2965,2965,2965,2965,0
|
|
20250205,144500,36787270,2965,2965,2965,2965,0
|
|
20250205,144400,36787270,2965,2965,2965,2965,50
|
|
20250205,144300,36639020,2960,2960,2960,2960,0
|
|
20250205,144200,36639020,2960,2960,2960,2960,0
|
|
20250205,144100,36639020,2960,2960,2960,2960,0
|
|
20250205,144000,36639020,2960,2960,2960,2960,0
|
|
20250205,143900,36639020,2960,2960,2960,2960,0
|
|
20250205,143800,36639020,2960,2960,2960,2960,1000
|
|
20250205,143700,33679020,2965,2965,2965,2965,0
|
|
20250205,143600,33679020,2965,2965,2965,2965,0
|
|
20250205,143500,33679020,2965,2965,2965,2965,1
|
|
20250205,143400,33676055,2960,2960,2960,2960,0
|
|
20250205,143300,33676055,2960,2960,2960,2960,0
|
|
20250205,143200,33676055,2960,2960,2960,2960,0
|
|
20250205,143100,33676055,2960,2960,2960,2960,0
|
|
20250205,143000,33676055,2960,2960,2960,2960,0
|
|
20250205,142900,33676055,2960,2960,2960,2960,0
|
|
20250205,142800,33676055,2960,2960,2960,2960,0
|
|
20250205,142700,33676055,2960,2960,2960,2960,0
|
|
20250205,142600,33676055,2960,2960,2960,2960,0
|
|
20250205,142500,33676055,2960,2960,2960,2960,0
|
|
20250205,142400,33676055,2960,2960,2960,2960,0
|
|
20250205,142300,33676055,2960,2960,2960,2960,0
|
|
20250205,142200,33676055,2960,2960,2960,2960,0
|
|
20250205,142100,33676055,2960,2960,2960,2960,0
|
|
20250205,142000,33676055,2960,2960,2960,2960,0
|
|
20250205,141900,33676055,2960,2960,2960,2960,0
|
|
20250205,141800,33676055,2960,2960,2960,2960,0
|
|
20250205,141700,33676055,2960,2960,2960,2960,0
|
|
20250205,141600,33676055,2960,2960,2960,2960,0
|
|
20250205,141500,33676055,2960,2960,2960,2960,0
|
|
20250205,141400,33676055,2960,2960,2960,2960,0
|
|
20250205,141300,33676055,2960,2960,2960,2960,0
|
|
20250205,141200,33676055,2960,2960,2960,2960,0
|
|
20250205,141100,33676055,2960,2960,2960,2960,0
|
|
20250205,141000,33676055,2960,2960,2960,2960,0
|
|
20250205,140900,33676055,2960,2960,2960,2960,0
|
|
20250205,140800,33676055,2960,2960,2960,2960,0
|
|
20250205,140700,33676055,2960,2960,2960,2960,0
|
|
20250205,140600,33676055,2960,2960,2960,2960,0
|
|
20250205,140500,33676055,2960,2960,2960,2960,0
|
|
20250205,140400,33676055,2960,2960,2960,2960,0
|
|
20250205,140300,33676055,2960,2960,2960,2960,0
|
|
20250205,140200,33676055,2960,2960,2960,2960,0
|
|
20250205,140100,33676055,2960,2960,2960,2960,0
|
|
20250205,140000,33676055,2960,2960,2960,2960,0
|
|
20250205,135900,33676055,2960,2960,2960,2960,0
|
|
20250205,135800,33676055,2960,2960,2960,2960,0
|
|
20250205,135700,33676055,2960,2960,2960,2960,0
|
|
20250205,135600,33676055,2960,2960,2960,2960,0
|
|
20250205,135500,33676055,2960,2960,2960,2960,0
|
|
20250205,135400,33676055,2960,2960,2960,2960,0
|
|
20250205,135300,33676055,2960,2960,2960,2960,0
|
|
20250205,135200,33676055,2960,2960,2960,2960,0
|
|
20250205,135100,33676055,2960,2960,2960,2960,0
|
|
20250205,135000,33676055,2960,2960,2960,2960,0
|
|
20250205,134900,33676055,2960,2960,2960,2960,12
|
|
20250205,134800,33640535,2960,2960,2960,2960,0
|
|
20250205,134700,33640535,2960,2960,2960,2960,0
|
|
20250205,134600,33640535,2960,2960,2960,2960,0
|
|
20250205,134500,33640535,2960,2960,2960,2960,0
|
|
20250205,134400,33640535,2960,2960,2960,2960,111
|
|
20250205,134300,33311975,2945,2945,2945,2945,0
|
|
20250205,134200,33311975,2945,2945,2945,2945,0
|
|
20250205,134100,33311975,2945,2945,2945,2945,0
|
|
20250205,134000,33311975,2945,2945,2945,2945,0
|
|
20250205,133900,33311975,2945,2945,2945,2945,0
|
|
20250205,133800,33311975,2945,2945,2945,2945,0
|
|
20250205,133700,33311975,2945,2945,2945,2945,0
|
|
20250205,133600,33311975,2945,2945,2945,2945,0
|
|
20250205,133500,33311975,2945,2945,2945,2945,1000
|
|
20250205,133400,30366975,2945,2945,2945,2945,0
|
|
20250205,133300,30366975,2945,2945,2945,2945,0
|
|
20250205,133200,30366975,2945,2945,2945,2945,0
|
|
20250205,133100,30366975,2945,2945,2945,2945,0
|
|
20250205,133000,30366975,2945,2945,2945,2945,0
|
|
20250205,132900,30366975,2945,2945,2945,2945,0
|
|
20250205,132800,30366975,2945,2945,2945,2945,0
|
|
20250205,132700,30366975,2945,2945,2945,2945,0
|
|
20250205,132600,30366975,2945,2945,2945,2945,0
|
|
20250205,132500,30366975,2945,2945,2945,2945,0
|
|
20250205,132400,30366975,2945,2945,2945,2945,0
|
|
20250205,132300,30366975,2945,2950,2950,2945,500
|
|
20250205,132200,28894375,2945,2945,2945,2945,0
|
|
20250205,132100,28894375,2945,2945,2945,2945,0
|
|
20250205,132000,28894375,2945,2945,2945,2945,0
|
|
20250205,131900,28894375,2945,2945,2945,2945,0
|
|
20250205,131800,28894375,2945,2945,2945,2945,0
|
|
20250205,131700,28894375,2945,2945,2945,2945,0
|
|
20250205,131600,28894375,2945,2945,2945,2945,0
|
|
20250205,131500,28894375,2945,2945,2945,2945,0
|
|
20250205,131400,28894375,2945,2945,2945,2945,0
|
|
20250205,131300,28894375,2945,2945,2945,2945,0
|
|
20250205,131200,28894375,2945,2945,2945,2945,0
|
|
20250205,131100,28894375,2945,2945,2945,2945,0
|
|
20250205,131000,28894375,2945,2945,2945,2945,0
|
|
20250205,130900,28894375,2945,2945,2945,2945,0
|
|
20250205,130800,28894375,2945,2945,2945,2945,0
|
|
20250205,130700,28894375,2945,2945,2945,2945,0
|
|
20250205,130600,28894375,2945,2945,2945,2945,0
|
|
20250205,130500,28894375,2945,2945,2945,2945,0
|
|
20250205,130400,28894375,2945,2945,2945,2945,0
|
|
20250205,130300,28894375,2945,2945,2945,2945,0
|
|
20250205,130200,28894375,2945,2945,2945,2945,154
|
|
20250205,130100,28440845,2945,2940,2945,2940,448
|
|
20250205,130000,27123530,2940,2940,2940,2940,0
|
|
20250205,125900,27123530,2940,2940,2940,2940,1
|
|
20250205,125800,27120590,2900,2900,2900,2900,0
|
|
20250205,125700,27120590,2900,2900,2900,2900,0
|
|
20250205,125600,27120590,2900,2900,2900,2900,0
|
|
20250205,125500,27120590,2900,2900,2900,2900,0
|
|
20250205,125400,27120590,2900,2900,2900,2900,0
|
|
20250205,125300,27120590,2900,2900,2900,2900,0
|
|
20250205,125200,27120590,2900,2900,2900,2900,0
|
|
20250205,125100,27120590,2900,2900,2900,2900,0
|
|
20250205,125000,27120590,2900,2900,2900,2900,0
|
|
20250205,124900,27120590,2900,2900,2900,2900,0
|
|
20250205,124800,27120590,2900,2900,2900,2900,0
|
|
20250205,124700,27120590,2900,2900,2900,2900,0
|
|
20250205,124600,27120590,2900,2900,2900,2900,0
|
|
20250205,124500,27120590,2900,2900,2900,2900,0
|
|
20250205,124400,27120590,2900,2900,2900,2900,0
|
|
20250205,124300,27120590,2900,2900,2900,2900,0
|
|
20250205,124200,27120590,2900,2900,2900,2900,0
|
|
20250205,124100,27120590,2900,2900,2900,2900,0
|
|
20250205,124000,27120590,2900,2900,2900,2900,0
|
|
20250205,123900,27120590,2900,2900,2900,2900,0
|
|
20250205,123800,27120590,2900,2900,2900,2900,0
|
|
20250205,123700,27120590,2900,2900,2900,2900,0
|
|
20250205,123600,27120590,2900,2900,2900,2900,0
|
|
20250205,123500,27120590,2900,2900,2900,2900,0
|
|
20250205,123400,27120590,2900,2900,2900,2900,0
|
|
20250205,123300,27120590,2900,2900,2900,2900,0
|
|
20250205,123200,27120590,2900,2900,2900,2900,0
|
|
20250205,123100,27120590,2900,2900,2900,2900,0
|
|
20250205,123000,27120590,2900,2900,2900,2900,0
|
|
20250205,122900,27120590,2900,2900,2900,2900,0
|
|
20250205,122800,27120590,2900,2900,2900,2900,0
|
|
20250205,122700,27120590,2900,2900,2900,2900,0
|
|
20250205,122600,27120590,2900,2940,2940,2900,3000
|
|
20250205,122500,18303690,2940,2940,2940,2940,0
|
|
20250205,122400,18303690,2940,2940,2940,2940,0
|
|
20250205,122300,18303690,2940,2940,2940,2940,0
|
|
20250205,122200,18303690,2940,2940,2940,2940,0
|
|
20250205,122100,18303690,2940,2940,2940,2940,0
|
|
20250205,122000,18303690,2940,2940,2940,2940,0
|
|
20250205,121900,18303690,2940,2940,2940,2940,0
|
|
20250205,121800,18303690,2940,2940,2940,2940,0
|
|
20250205,121700,18303690,2940,2940,2940,2940,0
|
|
20250205,121600,18303690,2940,2940,2940,2940,0
|
|
20250205,121500,18303690,2940,2940,2940,2940,0
|
|
20250205,121400,18303690,2940,2940,2940,2940,0
|
|
20250205,121300,18303690,2940,2940,2940,2940,0
|
|
20250205,121200,18303690,2940,2940,2940,2940,0
|
|
20250205,121100,18303690,2940,2940,2940,2940,0
|
|
20250205,121000,18303690,2940,2940,2940,2940,0
|
|
20250205,120900,18303690,2940,2940,2940,2940,0
|
|
20250205,120800,18303690,2940,2940,2940,2940,0
|
|
20250205,120700,18303690,2940,2940,2940,2940,0
|
|
20250205,120600,18303690,2940,2940,2940,2940,0
|
|
20250205,120500,18303690,2940,2940,2940,2940,0
|
|
20250205,120400,18303690,2940,2940,2940,2940,0
|
|
20250205,120300,18303690,2940,2940,2940,2940,0
|
|
20250205,120200,18303690,2940,2940,2940,2940,0
|
|
20250205,120100,18303690,2940,2940,2940,2940,0
|
|
20250205,120000,18303690,2940,2940,2940,2940,0
|
|
20250205,115900,18303690,2940,2940,2940,2940,0
|
|
20250205,115800,18303690,2940,2940,2940,2940,0
|
|
20250205,115700,18303690,2940,2940,2940,2940,0
|
|
20250205,115600,18303690,2940,2940,2940,2940,0
|
|
20250205,115500,18303690,2940,2940,2940,2940,0
|
|
20250205,115400,18303690,2940,2940,2940,2940,0
|
|
20250205,115300,18303690,2940,2940,2940,2940,0
|
|
20250205,115200,18303690,2940,2940,2940,2940,0
|
|
20250205,115100,18303690,2940,2940,2940,2940,0
|
|
20250205,115000,18303690,2940,2940,2940,2940,0
|
|
20250205,114900,18303690,2940,2940,2940,2940,0
|
|
20250205,114800,18303690,2940,2940,2940,2940,0
|
|
20250205,114700,18303690,2940,2940,2940,2940,0
|
|
20250205,114600,18303690,2940,2940,2940,2940,0
|
|
20250205,114500,18303690,2940,2940,2940,2940,0
|
|
20250205,114400,18303690,2940,2940,2940,2940,0
|
|
20250205,114300,18303690,2940,2940,2940,2940,0
|
|
20250205,114200,18303690,2940,2940,2940,2940,0
|
|
20250205,114100,18303690,2940,2940,2940,2940,0
|
|
20250205,114000,18303690,2940,2940,2940,2940,0
|
|
20250205,113900,18303690,2940,2940,2940,2940,0
|
|
20250205,113800,18303690,2940,2940,2940,2940,0
|
|
20250205,113700,18303690,2940,2940,2940,2940,0
|
|
20250205,113600,18303690,2940,2940,2940,2940,986
|
|
20250205,113500,15404850,2940,2940,2940,2940,0
|
|
20250205,113400,15404850,2940,2940,2940,2940,0
|
|
20250205,113300,15404850,2940,2940,2940,2940,0
|
|
20250205,113200,15404850,2940,2940,2940,2940,0
|
|
20250205,113100,15404850,2940,2940,2940,2940,10
|
|
20250205,113000,15375450,2940,2940,2940,2940,0
|
|
20250205,112900,15375450,2940,2940,2940,2940,0
|
|
20250205,112800,15375450,2940,2940,2940,2940,0
|
|
20250205,112700,15375450,2940,2940,2940,2940,0
|
|
20250205,112600,15375450,2940,2940,2940,2940,0
|
|
20250205,112500,15375450,2940,2940,2940,2940,0
|
|
20250205,112400,15375450,2940,2940,2940,2940,0
|
|
20250205,112300,15375450,2940,2940,2940,2940,0
|
|
20250205,112200,15375450,2940,2940,2940,2940,0
|
|
20250205,112100,15375450,2940,2940,2940,2940,0
|
|
20250205,112000,15375450,2940,2940,2940,2940,0
|
|
20250205,111900,15375450,2940,2940,2940,2940,0
|
|
20250205,111800,15375450,2940,2940,2940,2940,532
|
|
20250205,111700,13811370,2940,2940,2940,2940,0
|
|
20250205,111600,13811370,2940,2940,2940,2940,0
|
|
20250205,111500,13811370,2940,2940,2940,2940,0
|
|
20250205,111400,13811370,2940,2940,2940,2940,0
|
|
20250205,111300,13811370,2940,2940,2940,2940,0
|
|
20250205,111200,13811370,2940,2940,2940,2940,0
|
|
20250205,111100,13811370,2940,2940,2940,2940,0
|
|
20250205,111000,13811370,2940,2940,2940,2940,0
|
|
20250205,110900,13811370,2940,2940,2940,2940,0
|
|
20250205,110800,13811370,2940,2940,2940,2940,0
|
|
20250205,110700,13811370,2940,2940,2940,2940,0
|
|
20250205,110600,13811370,2940,2940,2940,2940,0
|
|
20250205,110500,13811370,2940,2940,2940,2940,0
|
|
20250205,110400,13811370,2940,2940,2940,2940,0
|
|
20250205,110300,13811370,2940,2940,2940,2940,0
|
|
20250205,110200,13811370,2940,2940,2940,2940,0
|
|
20250205,110100,13811370,2940,2940,2940,2940,0
|
|
20250205,110000,13811370,2940,2940,2940,2940,0
|
|
20250205,105900,13811370,2940,2940,2940,2940,0
|
|
20250205,105800,13811370,2940,2940,2940,2940,0
|
|
20250205,105700,13811370,2940,2940,2940,2940,0
|
|
20250205,105600,13811370,2940,2940,2940,2940,0
|
|
20250205,105500,13811370,2940,2940,2940,2940,0
|
|
20250205,105400,13811370,2940,2940,2940,2940,0
|
|
20250205,105300,13811370,2940,2940,2940,2940,0
|
|
20250205,105200,13811370,2940,2940,2940,2940,0
|
|
20250205,105100,13811370,2940,2940,2940,2940,0
|
|
20250205,105000,13811370,2940,2940,2940,2940,0
|
|
20250205,104900,13811370,2940,2940,2940,2940,0
|
|
20250205,104800,13811370,2940,2940,2940,2940,0
|
|
20250205,104700,13811370,2940,2940,2940,2940,0
|
|
20250205,104600,13811370,2940,2940,2940,2940,0
|
|
20250205,104500,13811370,2940,2940,2940,2940,0
|
|
20250205,104400,13811370,2940,2940,2940,2940,0
|
|
20250205,104300,13811370,2940,2940,2940,2940,0
|
|
20250205,104200,13811370,2940,2940,2940,2940,0
|
|
20250205,104100,13811370,2940,2940,2940,2940,0
|
|
20250205,104000,13811370,2940,2940,2940,2940,0
|
|
20250205,103900,13811370,2940,2940,2940,2940,0
|
|
20250205,103800,13811370,2940,2940,2940,2940,0
|
|
20250205,103700,13811370,2940,2940,2940,2940,0
|
|
20250205,103600,13811370,2940,2940,2940,2940,0
|
|
20250205,103500,13811370,2940,2940,2940,2940,0
|
|
20250205,103400,13811370,2940,2940,2940,2940,0
|
|
20250205,103300,13811370,2940,2940,2940,2940,0
|
|
20250205,103200,13811370,2940,2940,2940,2940,0
|
|
20250205,103100,13811370,2940,2940,2940,2940,0
|
|
20250205,103000,13811370,2940,2940,2940,2940,0
|
|
20250205,102900,13811370,2940,2940,2940,2940,0
|
|
20250205,102800,13811370,2940,2940,2940,2940,0
|
|
20250205,102700,13811370,2940,2940,2940,2940,0
|
|
20250205,102600,13811370,2940,2940,2940,2940,0
|
|
20250205,102500,13811370,2940,2940,2940,2940,50
|
|
20250205,102400,13664370,2940,2940,2940,2940,0
|
|
20250205,102300,13664370,2940,2940,2940,2940,0
|
|
20250205,102200,13664370,2940,2940,2940,2940,0
|
|
20250205,102100,13664370,2940,2940,2940,2940,0
|
|
20250205,102000,13664370,2940,2940,2940,2940,0
|
|
20250205,101900,13664370,2940,2940,2940,2940,0
|
|
20250205,101800,13664370,2940,2940,2940,2940,1
|
|
20250205,101700,13661430,2940,2940,2940,2940,109
|
|
20250205,101600,13340970,2940,2940,2940,2940,0
|
|
20250205,101500,13340970,2940,2940,2940,2940,241
|
|
20250205,101400,12632430,2940,2905,2940,2905,303
|
|
20250205,101300,11752110,2900,2915,2915,2900,390
|
|
20250205,101200,10617685,2900,2900,2900,2900,0
|
|
20250205,101100,10617685,2900,2900,2900,2900,0
|
|
20250205,101000,10617685,2900,2900,2900,2900,0
|
|
20250205,100900,10617685,2900,2900,2900,2900,0
|
|
20250205,100800,10617685,2900,2900,2900,2900,0
|
|
20250205,100700,10617685,2900,2900,2900,2900,0
|
|
20250205,100600,10617685,2900,2900,2900,2900,0
|
|
20250205,100500,10617685,2900,2945,2945,2900,500
|
|
20250205,100400,9166335,2970,2970,2970,2970,50
|
|
20250205,100300,9017835,2970,2970,2970,2970,270
|
|
20250205,100200,8215935,2970,2970,2980,2970,940
|
|
20250205,100100,5424035,2970,2965,2970,2965,50
|
|
20250205,100000,5275540,2970,2970,2970,2970,50
|
|
20250205,095900,5127040,2970,2970,2970,2970,0
|
|
20250205,095800,5127040,2970,2970,2970,2970,50
|
|
20250205,095700,4978540,2970,2970,2970,2970,50
|
|
20250205,095600,4830040,2970,2970,2970,2970,0
|
|
20250205,095500,4830040,2970,2970,2970,2970,50
|
|
20250205,095400,4681540,2970,2970,2970,2970,50
|
|
20250205,095300,4533040,2970,2970,2970,2970,0
|
|
20250205,095200,4533040,2970,2965,2970,2965,50
|
|
20250205,095100,4384545,2970,2970,2970,2970,50
|
|
20250205,095000,4236045,2970,2970,2970,2970,0
|
|
20250205,094900,4236045,2970,2970,2970,2970,50
|
|
20250205,094800,4087545,2970,2970,2970,2970,100
|
|
20250205,094700,3790545,2970,2970,2970,2970,0
|
|
20250205,094600,3790545,2970,2970,2970,2970,134
|
|
20250205,094500,3392565,2970,2960,2970,2960,102
|
|
20250205,094400,3090605,2960,2960,2960,2960,6
|
|
20250205,094300,3072845,2955,2955,2955,2955,0
|
|
20250205,094200,3072845,2955,2955,2955,2955,0
|
|
20250205,094100,3072845,2955,2955,2955,2955,14
|
|
20250205,094000,3031475,2955,2955,2955,2955,15
|
|
20250205,093900,2987150,2955,2955,2955,2955,50
|
|
20250205,093800,2839400,2955,2955,2955,2955,44
|
|
20250205,093700,2709380,2955,2950,2955,2950,6
|
|
20250205,093600,2691655,2955,2955,2955,2955,60
|
|
20250205,093500,2514355,2955,2955,2955,2955,0
|
|
20250205,093400,2514355,2955,2955,2955,2955,50
|
|
20250205,093300,2366605,2960,2960,2960,2960,50
|
|
20250205,093200,2218605,2960,2960,2960,2960,0
|
|
20250205,093100,2218605,2960,2955,2960,2955,50
|
|
20250205,093000,2070610,2960,2960,2960,2960,50
|
|
20250205,092900,1922610,2960,2960,2960,2960,0
|
|
20250205,092800,1922610,2960,2960,2960,2960,1
|
|
20250205,092700,1919650,2900,2900,2900,2900,0
|
|
20250205,092600,1919650,2900,2900,2900,2895,109
|
|
20250205,092500,1604075,2960,2960,2960,2960,0
|
|
20250205,092400,1604075,2960,2960,2960,2960,2
|
|
20250205,092300,1598155,2890,2890,2890,2890,0
|
|
20250205,092200,1598155,2890,2890,2890,2890,0
|
|
20250205,092100,1598155,2890,2890,2890,2890,0
|
|
20250205,092000,1598155,2890,2890,2890,2890,0
|
|
20250205,091900,1598155,2890,2920,2920,2890,500
|
|
20250205,091800,143520,2970,2970,2970,2970,0
|
|
20250205,091700,143520,2970,2970,2970,2970,0
|
|
20250205,091600,143520,2970,2970,2970,2970,0
|
|
20250205,091500,143520,2970,2970,2970,2970,0
|
|
20250205,091400,143520,2970,2970,2970,2970,0
|
|
20250205,091300,143520,2970,2970,2970,2970,0
|
|
20250205,091200,143520,2970,2970,2970,2970,1
|
|
20250205,091100,140550,2970,2970,2970,2970,0
|
|
20250205,091000,140550,2970,2970,2970,2970,0
|
|
20250205,090900,140550,2970,2970,2970,2970,0
|
|
20250205,090800,140550,2970,2970,2970,2970,10
|
|
20250205,090700,110850,2920,2920,2920,2920,5
|
|
20250205,090600,96250,2915,2915,2915,2915,0
|
|
20250205,090500,96250,2915,2915,2915,2915,0
|
|
20250205,090400,96250,2915,2915,2915,2915,0
|
|
20250205,090300,96250,2915,2915,2915,2915,32
|
|
20250205,090200,2970,2970,2970,2970,2970,0
|
|
20250205,090100,2970,2970,2970,2970,2970,0
|
|
20250205,090000,2970,2970,2970,2970,2970,1
|