651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,194800,95089475,2860,2860,2860,2860,2825
|
|
20250207,194700,95089475,2860,2860,2860,2860,0
|
|
20250207,194600,95089475,2860,2860,2860,2860,0
|
|
20250207,194500,95089475,2860,2860,2860,2860,0
|
|
20250207,194400,95089475,2860,2860,2860,2860,0
|
|
20250207,194300,95089475,2860,2860,2860,2860,0
|
|
20250207,194200,95089475,2860,2860,2860,2860,0
|
|
20250207,194100,95089475,2860,2860,2860,2860,0
|
|
20250207,194000,95089475,2860,2860,2860,2860,0
|
|
20250207,193900,95089475,2860,2860,2860,2860,0
|
|
20250207,193800,95089475,2860,2860,2860,2860,0
|
|
20250207,193700,95089475,2860,2860,2860,2860,0
|
|
20250207,193600,95089475,2860,2860,2860,2860,0
|
|
20250207,193500,95089475,2860,2860,2860,2860,0
|
|
20250207,193400,95089475,2860,2860,2860,2860,0
|
|
20250207,193300,95089475,2860,2860,2860,2860,0
|
|
20250207,193200,95089475,2860,2860,2860,2860,0
|
|
20250207,193100,95089475,2860,2860,2860,2860,0
|
|
20250207,193000,95089475,2860,2860,2860,2860,0
|
|
20250207,192900,95089475,2860,2860,2860,2860,0
|
|
20250207,192800,95089475,2860,2860,2860,2860,0
|
|
20250207,192700,95089475,2860,2860,2860,2860,0
|
|
20250207,192600,95089475,2860,2860,2860,2860,0
|
|
20250207,192500,95089475,2860,2860,2860,2860,0
|
|
20250207,192400,95089475,2860,2860,2860,2860,0
|
|
20250207,192300,95089475,2860,2860,2860,2860,0
|
|
20250207,192200,95089475,2860,2860,2860,2860,0
|
|
20250207,192100,95089475,2860,2860,2860,2860,0
|
|
20250207,192000,95089475,2860,2860,2860,2860,0
|
|
20250207,191900,95089475,2860,2860,2860,2860,0
|
|
20250207,191800,95089475,2860,2860,2860,2860,2825
|
|
20250207,191700,95089475,2860,2860,2860,2860,0
|
|
20250207,191600,95089475,2860,2860,2860,2860,0
|
|
20250207,191500,95089475,2860,2860,2860,2860,0
|
|
20250207,191400,95089475,2860,2860,2860,2860,0
|
|
20250207,191300,95089475,2860,2860,2860,2860,0
|
|
20250207,191200,95089475,2860,2860,2860,2860,0
|
|
20250207,191100,95089475,2860,2860,2860,2860,0
|
|
20250207,191000,95089475,2860,2860,2860,2860,0
|
|
20250207,190900,95089475,2860,2860,2860,2860,0
|
|
20250207,190800,95089475,2860,2860,2860,2860,0
|
|
20250207,190700,95089475,2860,2860,2860,2860,0
|
|
20250207,190600,95089475,2860,2860,2860,2860,0
|
|
20250207,190500,95089475,2860,2860,2860,2860,0
|
|
20250207,190400,95089475,2860,2860,2860,2860,0
|
|
20250207,190300,95089475,2860,2860,2860,2860,0
|
|
20250207,190200,95089475,2860,2860,2860,2860,0
|
|
20250207,190100,95089475,2860,2860,2860,2860,0
|
|
20250207,190000,95089475,2860,2860,2860,2860,0
|
|
20250207,185900,95089475,2860,2860,2860,2860,0
|
|
20250207,185800,95089475,2860,2860,2860,2860,0
|
|
20250207,185700,95089475,2860,2860,2860,2860,0
|
|
20250207,185600,95089475,2860,2860,2860,2860,0
|
|
20250207,185500,95089475,2860,2860,2860,2860,0
|
|
20250207,185400,95089475,2860,2860,2860,2860,0
|
|
20250207,185300,95089475,2860,2860,2860,2860,0
|
|
20250207,185200,95089475,2860,2860,2860,2860,0
|
|
20250207,185100,95089475,2860,2860,2860,2860,0
|
|
20250207,185000,95089475,2860,2860,2860,2860,0
|
|
20250207,184900,95089475,2860,2860,2860,2860,0
|
|
20250207,184800,95089475,2860,2860,2860,2860,2825
|
|
20250207,184700,95089475,2860,2860,2860,2860,0
|
|
20250207,184600,95089475,2860,2860,2860,2860,0
|
|
20250207,184500,95089475,2860,2860,2860,2860,0
|
|
20250207,184400,95089475,2860,2860,2860,2860,0
|
|
20250207,184300,95089475,2860,2860,2860,2860,0
|
|
20250207,184200,95089475,2860,2860,2860,2860,0
|
|
20250207,184100,95089475,2860,2860,2860,2860,0
|
|
20250207,184000,95089475,2860,2860,2860,2860,0
|
|
20250207,183900,95089475,2860,2860,2860,2860,0
|
|
20250207,183800,95089475,2860,2860,2860,2860,0
|
|
20250207,183700,95089475,2860,2860,2860,2860,0
|
|
20250207,183600,95089475,2860,2860,2860,2860,0
|
|
20250207,183500,95089475,2860,2860,2860,2860,0
|
|
20250207,183400,95089475,2860,2860,2860,2860,0
|
|
20250207,183300,95089475,2860,2860,2860,2860,0
|
|
20250207,183200,95089475,2860,2860,2860,2860,0
|
|
20250207,183100,95089475,2860,2860,2860,2860,0
|
|
20250207,183000,95089475,2860,2860,2860,2860,0
|
|
20250207,182900,95089475,2860,2860,2860,2860,0
|
|
20250207,182800,95089475,2860,2860,2860,2860,0
|
|
20250207,182700,95089475,2860,2860,2860,2860,0
|
|
20250207,182600,95089475,2860,2860,2860,2860,0
|
|
20250207,182500,95089475,2860,2860,2860,2860,0
|
|
20250207,182400,95089475,2860,2860,2860,2860,0
|
|
20250207,182300,95089475,2860,2860,2860,2860,0
|
|
20250207,182200,95089475,2860,2860,2860,2860,0
|
|
20250207,182100,95089475,2860,2860,2860,2860,0
|
|
20250207,182000,95089475,2860,2860,2860,2860,0
|
|
20250207,181900,95089475,2860,2860,2860,2860,0
|
|
20250207,181800,95089475,2860,2860,2860,2860,2825
|
|
20250207,181700,95089475,2860,2860,2860,2860,0
|
|
20250207,181600,95089475,2860,2860,2860,2860,0
|
|
20250207,181500,95089475,2860,2860,2860,2860,0
|
|
20250207,181400,95089475,2860,2860,2860,2860,0
|
|
20250207,181300,95089475,2860,2860,2860,2860,0
|
|
20250207,181200,95089475,2860,2860,2860,2860,0
|
|
20250207,181100,95089475,2860,2860,2860,2860,0
|
|
20250207,181000,95089475,2860,2860,2860,2860,0
|
|
20250207,180900,95089475,2860,2860,2860,2860,0
|
|
20250207,180800,95089475,2860,2860,2860,2860,0
|
|
20250207,180700,95089475,2860,2860,2860,2860,0
|
|
20250207,180600,95089475,2860,2860,2860,2860,0
|
|
20250207,180500,95089475,2860,2860,2860,2860,0
|
|
20250207,180400,95089475,2860,2860,2860,2860,0
|
|
20250207,180300,95089475,2860,2860,2860,2860,0
|
|
20250207,180200,95089475,2860,2860,2860,2860,0
|
|
20250207,180100,95089475,2860,2860,2860,2860,0
|
|
20250207,180000,95089475,2860,2860,2860,2860,0
|
|
20250207,175900,95089475,2860,2860,2860,2860,0
|
|
20250207,175800,95089475,2860,2860,2860,2860,0
|
|
20250207,175700,95089475,2860,2860,2860,2860,0
|
|
20250207,175600,95089475,2860,2860,2860,2860,0
|
|
20250207,175500,95089475,2860,2860,2860,2860,0
|
|
20250207,175400,95089475,2860,2860,2860,2860,0
|
|
20250207,175300,95089475,2860,2860,2860,2860,0
|
|
20250207,175200,95089475,2860,2860,2860,2860,0
|
|
20250207,175100,95089475,2860,2860,2860,2860,0
|
|
20250207,175000,95089475,2860,2860,2860,2860,0
|
|
20250207,174900,95089475,2860,2860,2860,2860,0
|
|
20250207,174800,95089475,2860,2860,2860,2860,2825
|
|
20250207,174700,95089475,2860,2860,2860,2860,0
|
|
20250207,174600,95089475,2860,2860,2860,2860,0
|
|
20250207,174500,95089475,2860,2860,2860,2860,0
|
|
20250207,174400,95089475,2860,2860,2860,2860,0
|
|
20250207,174300,95089475,2860,2860,2860,2860,0
|
|
20250207,174200,95089475,2860,2860,2860,2860,0
|
|
20250207,174100,95089475,2860,2860,2860,2860,0
|
|
20250207,174000,95089475,2860,2860,2860,2860,0
|
|
20250207,173900,95089475,2860,2860,2860,2860,0
|
|
20250207,173800,95089475,2860,2860,2860,2860,0
|
|
20250207,173700,95089475,2860,2860,2860,2860,0
|
|
20250207,173600,95089475,2860,2860,2860,2860,0
|
|
20250207,173500,95089475,2860,2860,2860,2860,0
|
|
20250207,173400,95089475,2860,2860,2860,2860,0
|
|
20250207,173300,95089475,2860,2860,2860,2860,0
|
|
20250207,173200,95089475,2860,2860,2860,2860,0
|
|
20250207,173100,95089475,2860,2860,2860,2860,0
|
|
20250207,173000,95089475,2860,2860,2860,2860,0
|
|
20250207,172900,95089475,2860,2860,2860,2860,0
|
|
20250207,172800,95089475,2860,2860,2860,2860,0
|
|
20250207,172700,95089475,2860,2860,2860,2860,0
|
|
20250207,172600,95089475,2860,2860,2860,2860,0
|
|
20250207,172500,95089475,2860,2860,2860,2860,0
|
|
20250207,172400,95089475,2860,2860,2860,2860,0
|
|
20250207,172300,95089475,2860,2860,2860,2860,0
|
|
20250207,172200,95089475,2860,2860,2860,2860,0
|
|
20250207,172100,95089475,2860,2860,2860,2860,0
|
|
20250207,172000,95089475,2860,2860,2860,2860,0
|
|
20250207,171900,95089475,2860,2860,2860,2860,0
|
|
20250207,171800,95089475,2860,2860,2860,2860,2825
|
|
20250207,171700,95089475,2860,2860,2860,2860,0
|
|
20250207,171600,95089475,2860,2860,2860,2860,0
|
|
20250207,171500,95089475,2860,2860,2860,2860,0
|
|
20250207,171400,95089475,2860,2860,2860,2860,0
|
|
20250207,171300,95089475,2860,2860,2860,2860,0
|
|
20250207,171200,95089475,2860,2860,2860,2860,0
|
|
20250207,171100,95089475,2860,2860,2860,2860,0
|
|
20250207,171000,95089475,2860,2860,2860,2860,0
|
|
20250207,170900,95089475,2860,2860,2860,2860,0
|
|
20250207,170800,95089475,2860,2860,2860,2860,0
|
|
20250207,170700,95089475,2860,2860,2860,2860,0
|
|
20250207,170600,95089475,2860,2860,2860,2860,0
|
|
20250207,170500,95089475,2860,2860,2860,2860,0
|
|
20250207,170400,95089475,2860,2860,2860,2860,0
|
|
20250207,170300,95089475,2860,2860,2860,2860,0
|
|
20250207,170200,95089475,2860,2860,2860,2860,0
|
|
20250207,170100,95089475,2860,2860,2860,2860,0
|
|
20250207,170000,95089475,2860,2860,2860,2860,0
|
|
20250207,165900,95089475,2860,2860,2860,2860,0
|
|
20250207,165800,95089475,2860,2860,2860,2860,0
|
|
20250207,165700,95089475,2860,2860,2860,2860,0
|
|
20250207,165600,95089475,2860,2860,2860,2860,0
|
|
20250207,165500,95089475,2860,2860,2860,2860,0
|
|
20250207,165400,95089475,2860,2860,2860,2860,0
|
|
20250207,165300,95089475,2860,2860,2860,2860,0
|
|
20250207,165200,95089475,2860,2860,2860,2860,0
|
|
20250207,165100,95089475,2860,2860,2860,2860,0
|
|
20250207,165000,95089475,2860,2860,2860,2860,0
|
|
20250207,164900,95089475,2860,2860,2860,2860,0
|
|
20250207,164800,95089475,2860,2860,2860,2860,2825
|
|
20250207,164700,95089475,2860,2860,2860,2860,0
|
|
20250207,164600,95089475,2860,2860,2860,2860,0
|
|
20250207,164500,95089475,2860,2860,2860,2860,0
|
|
20250207,164400,95089475,2860,2860,2860,2860,0
|
|
20250207,164300,95089475,2860,2860,2860,2860,0
|
|
20250207,164200,95089475,2860,2860,2860,2860,0
|
|
20250207,164100,95089475,2860,2860,2860,2860,0
|
|
20250207,164000,95089475,2860,2860,2860,2860,0
|
|
20250207,163900,95089475,2860,2860,2860,2860,0
|
|
20250207,163800,95089475,2860,2860,2860,2860,0
|
|
20250207,163700,95089475,2860,2860,2860,2860,0
|
|
20250207,163600,95089475,2860,2860,2860,2860,0
|
|
20250207,163500,95089475,2860,2860,2860,2860,0
|
|
20250207,163400,95089475,2860,2860,2860,2860,0
|
|
20250207,163300,95089475,2860,2860,2860,2860,0
|
|
20250207,163200,95089475,2860,2860,2860,2860,0
|
|
20250207,163100,95089475,2860,2860,2860,2860,0
|
|
20250207,163000,95089475,2860,2860,2860,2860,0
|
|
20250207,162900,95089475,2860,2860,2860,2860,0
|
|
20250207,162800,95089475,2860,2860,2860,2860,0
|
|
20250207,162700,95089475,2860,2860,2860,2860,0
|
|
20250207,162600,95089475,2860,2860,2860,2860,0
|
|
20250207,162500,95089475,2860,2860,2860,2860,0
|
|
20250207,162400,95089475,2860,2860,2860,2860,0
|
|
20250207,162300,95089475,2860,2860,2860,2860,0
|
|
20250207,162200,95089475,2860,2860,2860,2860,0
|
|
20250207,162100,95089475,2860,2860,2860,2860,0
|
|
20250207,162000,95089475,2860,2860,2860,2860,0
|
|
20250207,161900,95089475,2860,2860,2860,2860,0
|
|
20250207,161800,95089475,2860,2860,2860,2860,2825
|
|
20250207,161700,95089475,2860,2860,2860,2860,0
|
|
20250207,161600,95089475,2860,2860,2860,2860,0
|
|
20250207,161500,95089475,2860,2860,2860,2860,0
|
|
20250207,161400,95089475,2860,2860,2860,2860,0
|
|
20250207,161300,95089475,2860,2860,2860,2860,0
|
|
20250207,161200,95089475,2860,2860,2860,2860,0
|
|
20250207,161100,95089475,2860,2860,2860,2860,0
|
|
20250207,161000,95089475,2860,2860,2860,2860,0
|
|
20250207,160900,95089475,2860,2860,2860,2860,0
|
|
20250207,160800,95089475,2860,2860,2860,2860,0
|
|
20250207,160700,95089475,2860,2860,2860,2860,0
|
|
20250207,160600,95089475,2860,2860,2860,2860,0
|
|
20250207,160500,95089475,2860,2860,2860,2860,0
|
|
20250207,160400,95089475,2860,2860,2860,2860,0
|
|
20250207,160300,95089475,2860,2860,2860,2860,0
|
|
20250207,160200,95089475,2860,2860,2860,2860,0
|
|
20250207,160100,95089475,2860,2860,2860,2860,0
|
|
20250207,160000,95089475,2860,2860,2860,2860,0
|
|
20250207,155900,95089475,2860,2860,2860,2860,0
|
|
20250207,155800,95089475,2860,2860,2860,2860,0
|
|
20250207,155700,95089475,2860,2860,2860,2860,0
|
|
20250207,155600,95089475,2860,2860,2860,2860,0
|
|
20250207,155500,95089475,2860,2860,2860,2860,0
|
|
20250207,155400,95089475,2860,2860,2860,2860,0
|
|
20250207,155300,95089475,2860,2860,2860,2860,0
|
|
20250207,155200,95089475,2860,2860,2860,2860,0
|
|
20250207,155100,95089475,2860,2860,2860,2860,0
|
|
20250207,155000,95089475,2860,2860,2860,2860,0
|
|
20250207,154900,95089475,2860,2860,2860,2860,0
|
|
20250207,154800,95089475,2860,2860,2860,2860,2825
|
|
20250207,154700,95089475,2860,2860,2860,2860,0
|
|
20250207,154600,95089475,2860,2860,2860,2860,0
|
|
20250207,154500,95089475,2860,2860,2860,2860,0
|
|
20250207,154400,95089475,2860,2860,2860,2860,0
|
|
20250207,154300,95089475,2860,2860,2860,2860,0
|
|
20250207,154200,95089475,2860,2860,2860,2860,0
|
|
20250207,154100,95089475,2860,2860,2860,2860,0
|
|
20250207,154000,95089475,2860,2860,2860,2860,0
|
|
20250207,153900,95089475,2860,2860,2860,2860,0
|
|
20250207,153800,95089475,2860,2860,2860,2860,0
|
|
20250207,153700,95089475,2860,2860,2860,2860,0
|
|
20250207,153600,95089475,2860,2860,2860,2860,0
|
|
20250207,153500,95089475,2860,2860,2860,2860,0
|
|
20250207,153400,95089475,2860,2860,2860,2860,0
|
|
20250207,153300,95089475,2860,2860,2860,2860,0
|
|
20250207,153200,95089475,2860,2860,2860,2860,0
|
|
20250207,153100,95089475,2860,2860,2860,2860,0
|
|
20250207,153000,95089475,2860,2860,2860,2860,2825
|
|
20250207,152900,87009975,2945,2945,2945,2945,0
|
|
20250207,152800,87009975,2945,2945,2945,2945,0
|
|
20250207,152700,87009975,2945,2945,2945,2945,0
|
|
20250207,152600,87009975,2945,2945,2945,2945,0
|
|
20250207,152500,87009975,2945,2945,2945,2945,0
|
|
20250207,152400,87009975,2945,2945,2945,2945,0
|
|
20250207,152300,87009975,2945,2945,2945,2945,0
|
|
20250207,152200,87009975,2945,2945,2945,2945,0
|
|
20250207,152100,87009975,2945,2945,2945,2945,0
|
|
20250207,152000,87009975,2945,2945,2945,2945,0
|
|
20250207,151900,87009975,2945,2920,2945,2920,579
|
|
20250207,151800,85318290,2920,2910,2920,2910,105
|
|
20250207,151700,85012405,2865,2905,2930,2860,2116
|
|
20250207,151600,78914260,2940,2940,2945,2900,3437
|
|
20250207,151500,68896780,2970,2965,2970,2965,22
|
|
20250207,151400,68831545,2970,2960,2970,2915,4103
|
|
20250207,151300,56820350,2985,2985,2985,2985,0
|
|
20250207,151200,56820350,2985,2985,2985,2985,0
|
|
20250207,151100,56820350,2985,2985,2985,2985,0
|
|
20250207,151000,56820350,2985,2985,2985,2985,0
|
|
20250207,150900,56820350,2985,2985,2985,2985,0
|
|
20250207,150800,56820350,2985,2985,2985,2985,3
|
|
20250207,150700,56811395,2985,2985,2985,2985,0
|
|
20250207,150600,56811395,2985,2985,2985,2985,0
|
|
20250207,150500,56811395,2985,2985,2985,2985,0
|
|
20250207,150400,56811395,2985,2985,2985,2985,0
|
|
20250207,150300,56811395,2985,2985,2985,2985,0
|
|
20250207,150200,56811395,2985,2985,2985,2985,0
|
|
20250207,150100,56811395,2985,2985,2985,2985,0
|
|
20250207,150000,56811395,2985,2985,2985,2985,1
|
|
20250207,145900,56808410,2960,2960,2960,2960,0
|
|
20250207,145800,56808410,2960,2960,2960,2960,0
|
|
20250207,145700,56808410,2960,2970,2970,2960,70
|
|
20250207,145600,56601175,2990,2990,2990,2990,0
|
|
20250207,145500,56601175,2990,2990,2990,2990,0
|
|
20250207,145400,56601175,2990,2985,2990,2985,3
|
|
20250207,145300,56592215,2960,2960,2960,2960,0
|
|
20250207,145200,56592215,2960,2960,2960,2960,0
|
|
20250207,145100,56592215,2960,2960,2960,2960,0
|
|
20250207,145000,56592215,2960,2960,2960,2960,0
|
|
20250207,144900,56592215,2960,2960,2960,2960,0
|
|
20250207,144800,56592215,2960,2960,2960,2960,0
|
|
20250207,144700,56592215,2960,2960,2960,2960,0
|
|
20250207,144600,56592215,2960,2960,2960,2960,0
|
|
20250207,144500,56592215,2960,2960,2960,2960,0
|
|
20250207,144400,56592215,2960,2960,2960,2960,0
|
|
20250207,144300,56592215,2960,2960,2960,2960,0
|
|
20250207,144200,56592215,2960,2960,2960,2960,0
|
|
20250207,144100,56592215,2960,2960,2960,2960,0
|
|
20250207,144000,56592215,2960,2960,2960,2960,2
|
|
20250207,143900,56586295,3000,3000,3000,3000,0
|
|
20250207,143800,56586295,3000,3000,3000,3000,0
|
|
20250207,143700,56586295,3000,3000,3000,3000,2
|
|
20250207,143600,56580295,2935,2935,2935,2935,0
|
|
20250207,143500,56580295,2935,3000,3000,2935,220
|
|
20250207,143400,55933215,3005,3005,3005,3005,0
|
|
20250207,143300,55933215,3005,3005,3005,3005,0
|
|
20250207,143200,55933215,3005,3005,3005,3005,0
|
|
20250207,143100,55933215,3005,3005,3005,3005,70
|
|
20250207,143000,55722865,3005,3010,3010,3005,248
|
|
20250207,142900,54976535,3010,3010,3010,3005,39
|
|
20250207,142800,54859315,3005,3005,3005,3005,0
|
|
20250207,142700,54859315,3005,3005,3005,3005,0
|
|
20250207,142600,54859315,3005,3005,3005,3005,0
|
|
20250207,142500,54859315,3005,3000,3005,3000,11
|
|
20250207,142400,54826300,3005,3005,3005,3005,105
|
|
20250207,142300,54510775,3005,3005,3005,3005,296
|
|
20250207,142200,53621295,3005,3000,3005,3000,3
|
|
20250207,142100,53612290,2995,2995,2995,2995,0
|
|
20250207,142000,53612290,2995,2995,2995,2995,55
|
|
20250207,141900,53447565,2995,2995,2995,2995,0
|
|
20250207,141800,53447565,2995,3000,3000,2995,54
|
|
20250207,141700,53285585,3000,3000,3000,3000,104
|
|
20250207,141600,52973585,2985,2990,2990,2985,2535
|
|
20250207,141500,45394200,2985,2980,2985,2980,342
|
|
20250207,141400,44374830,2980,2980,2980,2980,0
|
|
20250207,141300,44374830,2980,2980,2980,2980,0
|
|
20250207,141200,44374830,2980,2980,2980,2980,5
|
|
20250207,141100,44359930,2975,2975,2975,2975,1
|
|
20250207,141000,44356955,2975,2975,2975,2975,0
|
|
20250207,140900,44356955,2975,2975,2975,2975,0
|
|
20250207,140800,44356955,2975,2975,2975,2975,5
|
|
20250207,140700,44342080,2970,2970,2970,2970,0
|
|
20250207,140600,44342080,2970,2970,2970,2970,0
|
|
20250207,140500,44342080,2970,2970,2970,2970,0
|
|
20250207,140400,44342080,2970,2970,2970,2970,0
|
|
20250207,140300,44342080,2970,2970,2970,2970,0
|
|
20250207,140200,44342080,2970,2970,2970,2970,0
|
|
20250207,140100,44342080,2970,2970,2970,2970,0
|
|
20250207,140000,44342080,2970,2970,2970,2970,0
|
|
20250207,135900,44342080,2970,2970,2970,2970,0
|
|
20250207,135800,44342080,2970,2970,2970,2970,0
|
|
20250207,135700,44342080,2970,2970,2970,2970,0
|
|
20250207,135600,44342080,2970,2970,2970,2970,0
|
|
20250207,135500,44342080,2970,2970,2970,2970,0
|
|
20250207,135400,44342080,2970,2970,2970,2970,0
|
|
20250207,135300,44342080,2970,2970,2970,2970,0
|
|
20250207,135200,44342080,2970,2970,2970,2970,0
|
|
20250207,135100,44342080,2970,2970,2970,2970,0
|
|
20250207,135000,44342080,2970,2970,2970,2970,0
|
|
20250207,134900,44342080,2970,2970,2970,2970,0
|
|
20250207,134800,44342080,2970,2970,2970,2970,0
|
|
20250207,134700,44342080,2970,2970,2970,2970,0
|
|
20250207,134600,44342080,2970,2970,2970,2970,0
|
|
20250207,134500,44342080,2970,2970,2970,2970,0
|
|
20250207,134400,44342080,2970,2970,2970,2970,0
|
|
20250207,134300,44342080,2970,2970,2970,2970,0
|
|
20250207,134200,44342080,2970,2970,2970,2970,0
|
|
20250207,134100,44342080,2970,2965,2970,2965,812
|
|
20250207,134000,41930445,2965,2965,2965,2965,0
|
|
20250207,133900,41930445,2965,2965,2965,2965,0
|
|
20250207,133800,41930445,2965,2965,2965,2965,0
|
|
20250207,133700,41930445,2965,2965,2965,2965,0
|
|
20250207,133600,41930445,2965,2965,2965,2965,0
|
|
20250207,133500,41930445,2965,2965,2965,2965,0
|
|
20250207,133400,41930445,2965,2965,2965,2965,25
|
|
20250207,133300,41856320,2960,2960,2960,2960,0
|
|
20250207,133200,41856320,2960,2960,2960,2960,0
|
|
20250207,133100,41856320,2960,2960,2960,2960,0
|
|
20250207,133000,41856320,2960,2960,2960,2960,0
|
|
20250207,132900,41856320,2960,2960,2960,2960,0
|
|
20250207,132800,41856320,2960,2960,2960,2960,0
|
|
20250207,132700,41856320,2960,2960,2960,2960,0
|
|
20250207,132600,41856320,2960,2960,2960,2960,0
|
|
20250207,132500,41856320,2960,2960,2960,2960,0
|
|
20250207,132400,41856320,2960,2960,2960,2960,94
|
|
20250207,132300,41578080,2960,2960,2960,2960,50
|
|
20250207,132200,41430080,2960,2955,2960,2955,151
|
|
20250207,132100,40983870,2955,2955,2955,2955,0
|
|
20250207,132000,40983870,2955,2955,2955,2955,0
|
|
20250207,131900,40983870,2955,2955,2955,2955,100
|
|
20250207,131800,40688370,2955,2955,2955,2955,0
|
|
20250207,131700,40688370,2955,2955,2955,2955,100
|
|
20250207,131600,40392870,2955,2955,2955,2955,100
|
|
20250207,131500,40097370,2955,2955,2955,2955,0
|
|
20250207,131400,40097370,2955,2955,2955,2955,100
|
|
20250207,131300,39801870,2955,2955,2955,2955,150
|
|
20250207,131200,39358620,2955,2955,2955,2955,0
|
|
20250207,131100,39358620,2955,2955,2955,2955,100
|
|
20250207,131000,39063120,2955,2955,2955,2955,0
|
|
20250207,130900,39063120,2955,2955,2955,2955,2500
|
|
20250207,130800,31675620,2955,2955,2955,2955,0
|
|
20250207,130700,31675620,2955,2955,2955,2955,0
|
|
20250207,130600,31675620,2955,2955,2955,2955,0
|
|
20250207,130500,31675620,2955,2955,2955,2955,0
|
|
20250207,130400,31675620,2955,2955,2955,2955,111
|
|
20250207,130300,31347615,2955,2955,2955,2955,0
|
|
20250207,130200,31347615,2955,2955,2955,2955,0
|
|
20250207,130100,31347615,2955,2955,2955,2955,0
|
|
20250207,130000,31347615,2955,2955,2955,2955,0
|
|
20250207,125900,31347615,2955,2955,2955,2955,0
|
|
20250207,125800,31347615,2955,2955,2955,2955,0
|
|
20250207,125700,31347615,2955,2955,2955,2955,0
|
|
20250207,125600,31347615,2955,2955,2955,2955,0
|
|
20250207,125500,31347615,2955,2955,2955,2955,0
|
|
20250207,125400,31347615,2955,2955,2955,2955,0
|
|
20250207,125300,31347615,2955,2955,2955,2955,0
|
|
20250207,125200,31347615,2955,2955,2955,2955,0
|
|
20250207,125100,31347615,2955,2955,2955,2955,0
|
|
20250207,125000,31347615,2955,2955,2955,2955,0
|
|
20250207,124900,31347615,2955,2955,2955,2955,0
|
|
20250207,124800,31347615,2955,2955,2955,2955,0
|
|
20250207,124700,31347615,2955,2955,2955,2955,0
|
|
20250207,124600,31347615,2955,2955,2955,2955,0
|
|
20250207,124500,31347615,2955,2955,2955,2955,0
|
|
20250207,124400,31347615,2955,2955,2955,2955,300
|
|
20250207,124300,30461115,2955,2955,2955,2955,0
|
|
20250207,124200,30461115,2955,2955,2955,2955,0
|
|
20250207,124100,30461115,2955,2955,2955,2955,0
|
|
20250207,124000,30461115,2955,2955,2955,2955,0
|
|
20250207,123900,30461115,2955,2955,2955,2955,0
|
|
20250207,123800,30461115,2955,2955,2955,2955,0
|
|
20250207,123700,30461115,2955,2955,2955,2955,0
|
|
20250207,123600,30461115,2955,2955,2955,2955,0
|
|
20250207,123500,30461115,2955,2955,2955,2955,0
|
|
20250207,123400,30461115,2955,2955,2955,2955,0
|
|
20250207,123300,30461115,2955,2955,2955,2955,0
|
|
20250207,123200,30461115,2955,2955,2955,2955,0
|
|
20250207,123100,30461115,2955,2955,2955,2955,0
|
|
20250207,123000,30461115,2955,2955,2955,2955,0
|
|
20250207,122900,30461115,2955,2955,2955,2955,0
|
|
20250207,122800,30461115,2955,2955,2955,2955,331
|
|
20250207,122700,29483010,2955,2955,2955,2955,0
|
|
20250207,122600,29483010,2955,2955,2955,2955,0
|
|
20250207,122500,29483010,2955,2955,2955,2955,0
|
|
20250207,122400,29483010,2955,2955,2955,2955,0
|
|
20250207,122300,29483010,2955,2955,2955,2955,885
|
|
20250207,122200,26867835,2955,2955,2955,2955,0
|
|
20250207,122100,26867835,2955,2955,2955,2955,0
|
|
20250207,122000,26867835,2955,2955,2955,2955,0
|
|
20250207,121900,26867835,2955,2955,2955,2955,0
|
|
20250207,121800,26867835,2955,2955,2955,2955,369
|
|
20250207,121700,25777440,2955,2955,2955,2955,10
|
|
20250207,121600,25747890,2945,2945,2945,2945,0
|
|
20250207,121500,25747890,2945,2945,2945,2945,0
|
|
20250207,121400,25747890,2945,2945,2945,2945,0
|
|
20250207,121300,25747890,2945,2945,2945,2945,0
|
|
20250207,121200,25747890,2945,2945,2945,2945,186
|
|
20250207,121100,25200120,2940,2940,2940,2940,354
|
|
20250207,121000,24159360,2935,2935,2935,2935,0
|
|
20250207,120900,24159360,2935,2935,2935,2935,0
|
|
20250207,120800,24159360,2935,2935,2935,2935,0
|
|
20250207,120700,24159360,2935,2935,2935,2935,0
|
|
20250207,120600,24159360,2935,2935,2935,2935,0
|
|
20250207,120500,24159360,2935,2935,2935,2935,0
|
|
20250207,120400,24159360,2935,2935,2935,2935,0
|
|
20250207,120300,24159360,2935,2935,2935,2935,0
|
|
20250207,120200,24159360,2935,2935,2935,2935,0
|
|
20250207,120100,24159360,2935,2935,2935,2935,50
|
|
20250207,120000,24012610,2935,2935,2935,2935,100
|
|
20250207,115900,23719110,2935,2935,2935,2935,0
|
|
20250207,115800,23719110,2935,2935,2935,2935,0
|
|
20250207,115700,23719110,2935,2935,2935,2935,2
|
|
20250207,115600,23713240,2930,2930,2930,2930,0
|
|
20250207,115500,23713240,2930,2930,2930,2930,0
|
|
20250207,115400,23713240,2930,2930,2930,2930,0
|
|
20250207,115300,23713240,2930,2930,2930,2930,0
|
|
20250207,115200,23713240,2930,2930,2930,2930,1
|
|
20250207,115100,23710310,2925,2925,2925,2925,1
|
|
20250207,115000,23707385,2940,2940,2940,2940,0
|
|
20250207,114900,23707385,2940,2940,2940,2940,0
|
|
20250207,114800,23707385,2940,2940,2940,2940,0
|
|
20250207,114700,23707385,2940,2940,2940,2940,0
|
|
20250207,114600,23707385,2940,2940,2940,2940,0
|
|
20250207,114500,23707385,2940,2940,2940,2940,0
|
|
20250207,114400,23707385,2940,2940,2940,2940,0
|
|
20250207,114300,23707385,2940,2940,2940,2940,0
|
|
20250207,114200,23707385,2940,2940,2940,2940,0
|
|
20250207,114100,23707385,2940,2940,2940,2940,0
|
|
20250207,114000,23707385,2940,2940,2940,2940,0
|
|
20250207,113900,23707385,2940,2940,2940,2940,0
|
|
20250207,113800,23707385,2940,2940,2940,2940,2
|
|
20250207,113700,23701505,2925,2925,2925,2925,0
|
|
20250207,113600,23701505,2925,2925,2925,2925,0
|
|
20250207,113500,23701505,2925,2930,2930,2925,1000
|
|
20250207,113400,20774980,2930,2930,2930,2930,0
|
|
20250207,113300,20774980,2930,2930,2930,2930,126
|
|
20250207,113200,20405800,2930,2930,2930,2930,0
|
|
20250207,113100,20405800,2930,2930,2930,2930,0
|
|
20250207,113000,20405800,2930,2930,2930,2930,0
|
|
20250207,112900,20405800,2930,2930,2930,2930,0
|
|
20250207,112800,20405800,2930,2930,2930,2930,0
|
|
20250207,112700,20405800,2930,2930,2930,2930,0
|
|
20250207,112600,20405800,2930,2930,2930,2930,0
|
|
20250207,112500,20405800,2930,2930,2930,2930,0
|
|
20250207,112400,20405800,2930,2930,2930,2930,0
|
|
20250207,112300,20405800,2930,2930,2930,2930,19
|
|
20250207,112200,20350130,2930,2930,2930,2930,0
|
|
20250207,112100,20350130,2930,2930,2930,2930,0
|
|
20250207,112000,20350130,2930,2930,2930,2930,0
|
|
20250207,111900,20350130,2930,2930,2930,2930,0
|
|
20250207,111800,20350130,2930,2930,2930,2930,0
|
|
20250207,111700,20350130,2930,2930,2930,2930,100
|
|
20250207,111600,20057130,2930,2930,2930,2930,0
|
|
20250207,111500,20057130,2930,2930,2930,2930,0
|
|
20250207,111400,20057130,2930,2930,2930,2930,0
|
|
20250207,111300,20057130,2930,2930,2930,2930,0
|
|
20250207,111200,20057130,2930,2930,2930,2930,111
|
|
20250207,111100,19731900,2930,2930,2930,2930,0
|
|
20250207,111000,19731900,2930,2930,2930,2930,0
|
|
20250207,110900,19731900,2930,2930,2930,2930,0
|
|
20250207,110800,19731900,2930,2930,2930,2930,0
|
|
20250207,110700,19731900,2930,2930,2930,2930,0
|
|
20250207,110600,19731900,2930,2930,2930,2930,50
|
|
20250207,110500,19585400,2930,2930,2930,2930,1
|
|
20250207,110400,19582470,2930,2930,2930,2930,0
|
|
20250207,110300,19582470,2930,2930,2930,2930,0
|
|
20250207,110200,19582470,2930,2930,2930,2930,100
|
|
20250207,110100,19289470,2925,2925,2925,2925,0
|
|
20250207,110000,19289470,2925,2925,2925,2925,0
|
|
20250207,105900,19289470,2925,2925,2925,2925,0
|
|
20250207,105800,19289470,2925,2925,2925,2925,0
|
|
20250207,105700,19289470,2925,2925,2925,2925,0
|
|
20250207,105600,19289470,2925,2925,2925,2925,0
|
|
20250207,105500,19289470,2925,2925,2925,2925,0
|
|
20250207,105400,19289470,2925,2925,2925,2925,0
|
|
20250207,105300,19289470,2925,2925,2925,2925,0
|
|
20250207,105200,19289470,2925,2925,2925,2925,0
|
|
20250207,105100,19289470,2925,2925,2925,2925,0
|
|
20250207,105000,19289470,2925,2925,2925,2925,0
|
|
20250207,104900,19289470,2925,2925,2925,2925,0
|
|
20250207,104800,19289470,2925,2925,2925,2925,0
|
|
20250207,104700,19289470,2925,2925,2925,2925,0
|
|
20250207,104600,19289470,2925,2925,2925,2925,0
|
|
20250207,104500,19289470,2925,2925,2925,2925,0
|
|
20250207,104400,19289470,2925,2925,2925,2925,0
|
|
20250207,104300,19289470,2925,2925,2925,2925,0
|
|
20250207,104200,19289470,2925,2925,2925,2925,0
|
|
20250207,104100,19289470,2925,2925,2925,2925,0
|
|
20250207,104000,19289470,2925,2925,2925,2925,0
|
|
20250207,103900,19289470,2925,2925,2925,2925,0
|
|
20250207,103800,19289470,2925,2925,2925,2925,0
|
|
20250207,103700,19289470,2925,2925,2925,2925,0
|
|
20250207,103600,19289470,2925,2925,2925,2925,0
|
|
20250207,103500,19289470,2925,2925,2925,2925,0
|
|
20250207,103400,19289470,2925,2925,2925,2925,0
|
|
20250207,103300,19289470,2925,2925,2925,2925,0
|
|
20250207,103200,19289470,2925,2925,2925,2925,0
|
|
20250207,103100,19289470,2925,2925,2925,2925,0
|
|
20250207,103000,19289470,2925,2925,2925,2925,0
|
|
20250207,102900,19289470,2925,2925,2925,2925,0
|
|
20250207,102800,19289470,2925,2925,2925,2925,0
|
|
20250207,102700,19289470,2925,2925,2925,2925,0
|
|
20250207,102600,19289470,2925,2925,2925,2925,2598
|
|
20250207,102500,11690320,2930,2930,2930,2930,0
|
|
20250207,102400,11690320,2930,2935,2935,2930,800
|
|
20250207,102300,9346245,2935,2935,2935,2935,0
|
|
20250207,102200,9346245,2935,2935,2935,2935,0
|
|
20250207,102100,9346245,2935,2935,2935,2935,0
|
|
20250207,102000,9346245,2935,2935,2935,2935,0
|
|
20250207,101900,9346245,2935,2935,2935,2935,0
|
|
20250207,101800,9346245,2935,2935,2935,2935,0
|
|
20250207,101700,9346245,2935,2935,2935,2935,0
|
|
20250207,101600,9346245,2935,2935,2935,2935,0
|
|
20250207,101500,9346245,2935,2935,2935,2935,0
|
|
20250207,101400,9346245,2935,2935,2935,2935,0
|
|
20250207,101300,9346245,2935,2935,2935,2935,0
|
|
20250207,101200,9346245,2935,2935,2935,2935,0
|
|
20250207,101100,9346245,2935,2935,2935,2935,0
|
|
20250207,101000,9346245,2935,2935,2935,2935,0
|
|
20250207,100900,9346245,2935,2935,2935,2935,0
|
|
20250207,100800,9346245,2935,2945,2945,2935,1000
|
|
20250207,100700,6410275,2950,2950,2950,2950,0
|
|
20250207,100600,6410275,2950,2950,2950,2950,0
|
|
20250207,100500,6410275,2950,2950,2950,2950,100
|
|
20250207,100400,6115275,2950,2950,2950,2950,0
|
|
20250207,100300,6115275,2950,2950,2950,2950,0
|
|
20250207,100200,6115275,2950,2950,2950,2950,0
|
|
20250207,100100,6115275,2950,2950,2950,2950,0
|
|
20250207,100000,6115275,2950,2950,2950,2950,0
|
|
20250207,095900,6115275,2950,2950,2950,2950,0
|
|
20250207,095800,6115275,2950,2950,2950,2950,0
|
|
20250207,095700,6115275,2950,2950,2950,2950,0
|
|
20250207,095600,6115275,2950,2950,2950,2950,0
|
|
20250207,095500,6115275,2950,2950,2950,2950,0
|
|
20250207,095400,6115275,2950,2950,2950,2950,0
|
|
20250207,095300,6115275,2950,2950,2950,2950,0
|
|
20250207,095200,6115275,2950,2950,2950,2950,0
|
|
20250207,095100,6115275,2950,2950,2950,2950,0
|
|
20250207,095000,6115275,2950,2950,2950,2950,0
|
|
20250207,094900,6115275,2950,2950,2950,2950,0
|
|
20250207,094800,6115275,2950,2950,2950,2950,0
|
|
20250207,094700,6115275,2950,2950,2950,2950,0
|
|
20250207,094600,6115275,2950,2950,2950,2950,30
|
|
20250207,094500,6026775,2950,2950,2950,2950,5
|
|
20250207,094400,6012025,2940,2940,2940,2940,0
|
|
20250207,094300,6012025,2940,2940,2940,2940,0
|
|
20250207,094200,6012025,2940,2940,2940,2940,0
|
|
20250207,094100,6012025,2940,2940,2940,2940,0
|
|
20250207,094000,6012025,2940,2940,2940,2940,29
|
|
20250207,093900,5926765,2940,2940,2940,2940,0
|
|
20250207,093800,5926765,2940,2940,2940,2940,1
|
|
20250207,093700,5923825,2950,2950,2950,2950,0
|
|
20250207,093600,5923825,2950,2950,2950,2950,0
|
|
20250207,093500,5923825,2950,2950,2950,2950,0
|
|
20250207,093400,5923825,2950,2950,2950,2950,100
|
|
20250207,093300,5628825,2950,2950,2950,2950,0
|
|
20250207,093200,5628825,2950,2950,2950,2950,0
|
|
20250207,093100,5628825,2950,2950,2950,2950,0
|
|
20250207,093000,5628825,2950,2950,2950,2950,0
|
|
20250207,092900,5628825,2950,2950,2950,2950,0
|
|
20250207,092800,5628825,2950,2950,2950,2950,33
|
|
20250207,092700,5531475,2950,2950,2950,2950,0
|
|
20250207,092600,5531475,2950,2950,2950,2950,0
|
|
20250207,092500,5531475,2950,2950,2950,2950,0
|
|
20250207,092400,5531475,2950,2950,2950,2950,0
|
|
20250207,092300,5531475,2950,2950,2950,2950,0
|
|
20250207,092200,5531475,2950,2950,2950,2950,0
|
|
20250207,092100,5531475,2950,2950,2950,2950,0
|
|
20250207,092000,5531475,2950,2950,2950,2950,300
|
|
20250207,091900,4646475,2950,2950,2950,2950,60
|
|
20250207,091800,4469475,2950,2950,2950,2950,0
|
|
20250207,091700,4469475,2950,2950,2950,2950,14
|
|
20250207,091600,4428175,2955,2955,2955,2955,720
|
|
20250207,091500,2300575,2960,2960,2960,2960,0
|
|
20250207,091400,2300575,2960,2960,2960,2960,0
|
|
20250207,091300,2300575,2960,2960,2960,2960,0
|
|
20250207,091200,2300575,2960,2960,2960,2960,0
|
|
20250207,091100,2300575,2960,2960,2960,2960,0
|
|
20250207,091000,2300575,2960,2960,2960,2960,707
|
|
20250207,090900,207855,2960,2960,2960,2960,0
|
|
20250207,090800,207855,2960,2960,2960,2960,0
|
|
20250207,090700,207855,2960,2960,2960,2960,0
|
|
20250207,090600,207855,2960,2960,2960,2960,0
|
|
20250207,090500,207855,2960,2960,2960,2960,0
|
|
20250207,090400,207855,2960,2960,2960,2960,0
|
|
20250207,090300,207855,2960,2970,2970,2960,9
|
|
20250207,090200,181170,2970,2970,2970,2970,0
|
|
20250207,090100,181170,2970,2970,2970,2970,0
|
|
20250207,090000,181170,2970,2970,2970,2970,61
|