739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211600,205473010,5420,5420,5420,5420,773
|
|
20230530,211500,205473010,5420,5420,5420,5420,0
|
|
20230530,211400,205473010,5420,5420,5420,5420,0
|
|
20230530,211300,205473010,5420,5420,5420,5420,0
|
|
20230530,211200,205473010,5420,5420,5420,5420,0
|
|
20230530,211100,205473010,5420,5420,5420,5420,0
|
|
20230530,211000,205473010,5420,5420,5420,5420,0
|
|
20230530,210900,205473010,5420,5420,5420,5420,0
|
|
20230530,210800,205473010,5420,5420,5420,5420,0
|
|
20230530,210700,205473010,5420,5420,5420,5420,0
|
|
20230530,210600,205473010,5420,5420,5420,5420,0
|
|
20230530,210500,205473010,5420,5420,5420,5420,0
|
|
20230530,210400,205473010,5420,5420,5420,5420,0
|
|
20230530,210300,205473010,5420,5420,5420,5420,0
|
|
20230530,210200,205473010,5420,5420,5420,5420,0
|
|
20230530,210100,205473010,5420,5420,5420,5420,0
|
|
20230530,210000,205473010,5420,5420,5420,5420,0
|
|
20230530,205900,205473010,5420,5420,5420,5420,0
|
|
20230530,205800,205473010,5420,5420,5420,5420,0
|
|
20230530,205700,205473010,5420,5420,5420,5420,0
|
|
20230530,205600,205473010,5420,5420,5420,5420,0
|
|
20230530,205500,205473010,5420,5420,5420,5420,0
|
|
20230530,205400,205473010,5420,5420,5420,5420,0
|
|
20230530,205300,205473010,5420,5420,5420,5420,0
|
|
20230530,205200,205473010,5420,5420,5420,5420,0
|
|
20230530,205100,205473010,5420,5420,5420,5420,0
|
|
20230530,205000,205473010,5420,5420,5420,5420,0
|
|
20230530,204900,205473010,5420,5420,5420,5420,0
|
|
20230530,204800,205473010,5420,5420,5420,5420,0
|
|
20230530,204700,205473010,5420,5420,5420,5420,0
|
|
20230530,204600,205473010,5420,5420,5420,5420,773
|
|
20230530,204500,205473010,5420,5420,5420,5420,0
|
|
20230530,204400,205473010,5420,5420,5420,5420,0
|
|
20230530,204300,205473010,5420,5420,5420,5420,0
|
|
20230530,204200,205473010,5420,5420,5420,5420,0
|
|
20230530,204100,205473010,5420,5420,5420,5420,0
|
|
20230530,204000,205473010,5420,5420,5420,5420,0
|
|
20230530,203900,205473010,5420,5420,5420,5420,0
|
|
20230530,203800,205473010,5420,5420,5420,5420,0
|
|
20230530,203700,205473010,5420,5420,5420,5420,0
|
|
20230530,203600,205473010,5420,5420,5420,5420,0
|
|
20230530,203500,205473010,5420,5420,5420,5420,0
|
|
20230530,203400,205473010,5420,5420,5420,5420,0
|
|
20230530,203300,205473010,5420,5420,5420,5420,0
|
|
20230530,203200,205473010,5420,5420,5420,5420,0
|
|
20230530,203100,205473010,5420,5420,5420,5420,0
|
|
20230530,203000,205473010,5420,5420,5420,5420,0
|
|
20230530,202900,205473010,5420,5420,5420,5420,0
|
|
20230530,202800,205473010,5420,5420,5420,5420,0
|
|
20230530,202700,205473010,5420,5420,5420,5420,0
|
|
20230530,202600,205473010,5420,5420,5420,5420,0
|
|
20230530,202500,205473010,5420,5420,5420,5420,0
|
|
20230530,202400,205473010,5420,5420,5420,5420,0
|
|
20230530,202300,205473010,5420,5420,5420,5420,0
|
|
20230530,202200,205473010,5420,5420,5420,5420,0
|
|
20230530,202100,205473010,5420,5420,5420,5420,0
|
|
20230530,202000,205473010,5420,5420,5420,5420,0
|
|
20230530,201900,205473010,5420,5420,5420,5420,0
|
|
20230530,201800,205473010,5420,5420,5420,5420,0
|
|
20230530,201700,205473010,5420,5420,5420,5420,0
|
|
20230530,201600,205473010,5420,5420,5420,5420,773
|
|
20230530,201500,205473010,5420,5420,5420,5420,0
|
|
20230530,201400,205473010,5420,5420,5420,5420,0
|
|
20230530,201300,205473010,5420,5420,5420,5420,0
|
|
20230530,201200,205473010,5420,5420,5420,5420,0
|
|
20230530,201100,205473010,5420,5420,5420,5420,0
|
|
20230530,201000,205473010,5420,5420,5420,5420,0
|
|
20230530,200900,205473010,5420,5420,5420,5420,0
|
|
20230530,200800,205473010,5420,5420,5420,5420,0
|
|
20230530,200700,205473010,5420,5420,5420,5420,0
|
|
20230530,200600,205473010,5420,5420,5420,5420,0
|
|
20230530,200500,205473010,5420,5420,5420,5420,0
|
|
20230530,200400,205473010,5420,5420,5420,5420,0
|
|
20230530,200300,205473010,5420,5420,5420,5420,0
|
|
20230530,200200,205473010,5420,5420,5420,5420,0
|
|
20230530,200100,205473010,5420,5420,5420,5420,0
|
|
20230530,200000,205473010,5420,5420,5420,5420,0
|
|
20230530,195900,205473010,5420,5420,5420,5420,0
|
|
20230530,195800,205473010,5420,5420,5420,5420,0
|
|
20230530,195700,205473010,5420,5420,5420,5420,0
|
|
20230530,195600,205473010,5420,5420,5420,5420,0
|
|
20230530,195500,205473010,5420,5420,5420,5420,0
|
|
20230530,195400,205473010,5420,5420,5420,5420,0
|
|
20230530,195300,205473010,5420,5420,5420,5420,0
|
|
20230530,195200,205473010,5420,5420,5420,5420,0
|
|
20230530,195100,205473010,5420,5420,5420,5420,0
|
|
20230530,195000,205473010,5420,5420,5420,5420,0
|
|
20230530,194900,205473010,5420,5420,5420,5420,0
|
|
20230530,194800,205473010,5420,5420,5420,5420,0
|
|
20230530,194700,205473010,5420,5420,5420,5420,0
|
|
20230530,194600,205473010,5420,5420,5420,5420,773
|
|
20230530,194500,205473010,5420,5420,5420,5420,0
|
|
20230530,194400,205473010,5420,5420,5420,5420,0
|
|
20230530,194300,205473010,5420,5420,5420,5420,0
|
|
20230530,194200,205473010,5420,5420,5420,5420,0
|
|
20230530,194100,205473010,5420,5420,5420,5420,0
|
|
20230530,194000,205473010,5420,5420,5420,5420,0
|
|
20230530,193900,205473010,5420,5420,5420,5420,0
|
|
20230530,193800,205473010,5420,5420,5420,5420,0
|
|
20230530,193700,205473010,5420,5420,5420,5420,0
|
|
20230530,193600,205473010,5420,5420,5420,5420,0
|
|
20230530,193500,205473010,5420,5420,5420,5420,0
|
|
20230530,193400,205473010,5420,5420,5420,5420,0
|
|
20230530,193300,205473010,5420,5420,5420,5420,0
|
|
20230530,193200,205473010,5420,5420,5420,5420,0
|
|
20230530,193100,205473010,5420,5420,5420,5420,0
|
|
20230530,193000,205473010,5420,5420,5420,5420,0
|
|
20230530,192900,205473010,5420,5420,5420,5420,0
|
|
20230530,192800,205473010,5420,5420,5420,5420,0
|
|
20230530,192700,205473010,5420,5420,5420,5420,0
|
|
20230530,192600,205473010,5420,5420,5420,5420,0
|
|
20230530,192500,205473010,5420,5420,5420,5420,0
|
|
20230530,192400,205473010,5420,5420,5420,5420,0
|
|
20230530,192300,205473010,5420,5420,5420,5420,0
|
|
20230530,192200,205473010,5420,5420,5420,5420,0
|
|
20230530,192100,205473010,5420,5420,5420,5420,0
|
|
20230530,192000,205473010,5420,5420,5420,5420,0
|
|
20230530,191900,205473010,5420,5420,5420,5420,0
|
|
20230530,191800,205473010,5420,5420,5420,5420,0
|
|
20230530,191700,205473010,5420,5420,5420,5420,0
|
|
20230530,191600,205473010,5420,5420,5420,5420,773
|
|
20230530,191500,205473010,5420,5420,5420,5420,0
|
|
20230530,191400,205473010,5420,5420,5420,5420,0
|
|
20230530,191300,205473010,5420,5420,5420,5420,0
|
|
20230530,191200,205473010,5420,5420,5420,5420,0
|
|
20230530,191100,205473010,5420,5420,5420,5420,0
|
|
20230530,191000,205473010,5420,5420,5420,5420,0
|
|
20230530,190900,205473010,5420,5420,5420,5420,0
|
|
20230530,190800,205473010,5420,5420,5420,5420,0
|
|
20230530,190700,205473010,5420,5420,5420,5420,0
|
|
20230530,190600,205473010,5420,5420,5420,5420,0
|
|
20230530,190500,205473010,5420,5420,5420,5420,0
|
|
20230530,190400,205473010,5420,5420,5420,5420,0
|
|
20230530,190300,205473010,5420,5420,5420,5420,0
|
|
20230530,190200,205473010,5420,5420,5420,5420,0
|
|
20230530,190100,205473010,5420,5420,5420,5420,0
|
|
20230530,190000,205473010,5420,5420,5420,5420,0
|
|
20230530,185900,205473010,5420,5420,5420,5420,0
|
|
20230530,185800,205473010,5420,5420,5420,5420,0
|
|
20230530,185700,205473010,5420,5420,5420,5420,0
|
|
20230530,185600,205473010,5420,5420,5420,5420,0
|
|
20230530,185500,205473010,5420,5420,5420,5420,0
|
|
20230530,185400,205473010,5420,5420,5420,5420,0
|
|
20230530,185300,205473010,5420,5420,5420,5420,0
|
|
20230530,185200,205473010,5420,5420,5420,5420,0
|
|
20230530,185100,205473010,5420,5420,5420,5420,0
|
|
20230530,185000,205473010,5420,5420,5420,5420,0
|
|
20230530,184900,205473010,5420,5420,5420,5420,0
|
|
20230530,184800,205473010,5420,5420,5420,5420,0
|
|
20230530,184700,205473010,5420,5420,5420,5420,0
|
|
20230530,184600,205473010,5420,5420,5420,5420,773
|
|
20230530,184500,205473010,5420,5420,5420,5420,0
|
|
20230530,184400,205473010,5420,5420,5420,5420,0
|
|
20230530,184300,205473010,5420,5420,5420,5420,0
|
|
20230530,184200,205473010,5420,5420,5420,5420,0
|
|
20230530,184100,205473010,5420,5420,5420,5420,0
|
|
20230530,184000,205473010,5420,5420,5420,5420,0
|
|
20230530,183900,205473010,5420,5420,5420,5420,0
|
|
20230530,183800,205473010,5420,5420,5420,5420,0
|
|
20230530,183700,205473010,5420,5420,5420,5420,0
|
|
20230530,183600,205473010,5420,5420,5420,5420,0
|
|
20230530,183500,205473010,5420,5420,5420,5420,0
|
|
20230530,183400,205473010,5420,5420,5420,5420,0
|
|
20230530,183300,205473010,5420,5420,5420,5420,0
|
|
20230530,183200,205473010,5420,5420,5420,5420,0
|
|
20230530,183100,205473010,5420,5420,5420,5420,0
|
|
20230530,183000,205473010,5420,5420,5420,5420,0
|
|
20230530,182900,205473010,5420,5420,5420,5420,0
|
|
20230530,182800,205473010,5420,5420,5420,5420,0
|
|
20230530,182700,205473010,5420,5420,5420,5420,0
|
|
20230530,182600,205473010,5420,5420,5420,5420,0
|
|
20230530,182500,205473010,5420,5420,5420,5420,0
|
|
20230530,182400,205473010,5420,5420,5420,5420,0
|
|
20230530,182300,205473010,5420,5420,5420,5420,0
|
|
20230530,182200,205473010,5420,5420,5420,5420,0
|
|
20230530,182100,205473010,5420,5420,5420,5420,0
|
|
20230530,182000,205473010,5420,5420,5420,5420,0
|
|
20230530,181900,205473010,5420,5420,5420,5420,0
|
|
20230530,181800,205473010,5420,5420,5420,5420,0
|
|
20230530,181700,205473010,5420,5420,5420,5420,0
|
|
20230530,181600,205473010,5420,5420,5420,5420,773
|
|
20230530,181500,205473010,5420,5420,5420,5420,0
|
|
20230530,181400,205473010,5420,5420,5420,5420,0
|
|
20230530,181300,205473010,5420,5420,5420,5420,0
|
|
20230530,181200,205473010,5420,5420,5420,5420,0
|
|
20230530,181100,205473010,5420,5420,5420,5420,0
|
|
20230530,181000,205473010,5420,5420,5420,5420,0
|
|
20230530,180900,205473010,5420,5420,5420,5420,0
|
|
20230530,180800,205473010,5420,5420,5420,5420,0
|
|
20230530,180700,205473010,5420,5420,5420,5420,0
|
|
20230530,180600,205473010,5420,5420,5420,5420,0
|
|
20230530,180500,205473010,5420,5420,5420,5420,0
|
|
20230530,180400,205473010,5420,5420,5420,5420,0
|
|
20230530,180300,205473010,5420,5420,5420,5420,0
|
|
20230530,180200,205473010,5420,5420,5420,5420,0
|
|
20230530,180100,205473010,5420,5420,5420,5420,0
|
|
20230530,180000,205473010,5420,5420,5420,5420,0
|
|
20230530,175900,205473010,5420,5420,5420,5420,0
|
|
20230530,175800,205473010,5420,5420,5420,5420,0
|
|
20230530,175700,205473010,5420,5420,5420,5420,0
|
|
20230530,175600,205473010,5420,5420,5420,5420,0
|
|
20230530,175500,205473010,5420,5420,5420,5420,0
|
|
20230530,175400,205473010,5420,5420,5420,5420,0
|
|
20230530,175300,205473010,5420,5420,5420,5420,0
|
|
20230530,175200,205473010,5420,5420,5420,5420,0
|
|
20230530,175100,205473010,5420,5420,5420,5420,0
|
|
20230530,175000,205473010,5420,5420,5420,5420,0
|
|
20230530,174900,205473010,5420,5420,5420,5420,0
|
|
20230530,174800,205473010,5420,5420,5420,5420,0
|
|
20230530,174700,205473010,5420,5420,5420,5420,0
|
|
20230530,174600,205473010,5420,5420,5420,5420,773
|
|
20230530,174500,205473010,5420,5420,5420,5420,0
|
|
20230530,174400,205473010,5420,5420,5420,5420,0
|
|
20230530,174300,205473010,5420,5420,5420,5420,0
|
|
20230530,174200,205473010,5420,5420,5420,5420,0
|
|
20230530,174100,205473010,5420,5420,5420,5420,0
|
|
20230530,174000,205473010,5420,5420,5420,5420,0
|
|
20230530,173900,205473010,5420,5420,5420,5420,0
|
|
20230530,173800,205473010,5420,5420,5420,5420,0
|
|
20230530,173700,205473010,5420,5420,5420,5420,0
|
|
20230530,173600,205473010,5420,5420,5420,5420,0
|
|
20230530,173500,205473010,5420,5420,5420,5420,0
|
|
20230530,173400,205473010,5420,5420,5420,5420,0
|
|
20230530,173300,205473010,5420,5420,5420,5420,0
|
|
20230530,173200,205473010,5420,5420,5420,5420,0
|
|
20230530,173100,205473010,5420,5420,5420,5420,0
|
|
20230530,173000,205473010,5420,5420,5420,5420,0
|
|
20230530,172900,205473010,5420,5420,5420,5420,0
|
|
20230530,172800,205473010,5420,5420,5420,5420,0
|
|
20230530,172700,205473010,5420,5420,5420,5420,0
|
|
20230530,172600,205473010,5420,5420,5420,5420,0
|
|
20230530,172500,205473010,5420,5420,5420,5420,0
|
|
20230530,172400,205473010,5420,5420,5420,5420,0
|
|
20230530,172300,205473010,5420,5420,5420,5420,0
|
|
20230530,172200,205473010,5420,5420,5420,5420,0
|
|
20230530,172100,205473010,5420,5420,5420,5420,0
|
|
20230530,172000,205473010,5420,5420,5420,5420,0
|
|
20230530,171900,205473010,5420,5420,5420,5420,0
|
|
20230530,171800,205473010,5420,5420,5420,5420,0
|
|
20230530,171700,205473010,5420,5420,5420,5420,0
|
|
20230530,171600,205473010,5420,5420,5420,5420,773
|
|
20230530,171500,205473010,5420,5420,5420,5420,0
|
|
20230530,171400,205473010,5420,5420,5420,5420,0
|
|
20230530,171300,205473010,5420,5420,5420,5420,0
|
|
20230530,171200,205473010,5420,5420,5420,5420,0
|
|
20230530,171100,205473010,5420,5420,5420,5420,0
|
|
20230530,171000,205473010,5420,5420,5420,5420,0
|
|
20230530,170900,205473010,5420,5420,5420,5420,0
|
|
20230530,170800,205473010,5420,5420,5420,5420,0
|
|
20230530,170700,205473010,5420,5420,5420,5420,0
|
|
20230530,170600,205473010,5420,5420,5420,5420,0
|
|
20230530,170500,205473010,5420,5420,5420,5420,0
|
|
20230530,170400,205473010,5420,5420,5420,5420,0
|
|
20230530,170300,205473010,5420,5420,5420,5420,0
|
|
20230530,170200,205473010,5420,5420,5420,5420,0
|
|
20230530,170100,205473010,5420,5420,5420,5420,0
|
|
20230530,170000,205473010,5420,5420,5420,5420,0
|
|
20230530,165900,205473010,5420,5420,5420,5420,0
|
|
20230530,165800,205473010,5420,5420,5420,5420,0
|
|
20230530,165700,205473010,5420,5420,5420,5420,0
|
|
20230530,165600,205473010,5420,5420,5420,5420,0
|
|
20230530,165500,205473010,5420,5420,5420,5420,0
|
|
20230530,165400,205473010,5420,5420,5420,5420,0
|
|
20230530,165300,205473010,5420,5420,5420,5420,0
|
|
20230530,165200,205473010,5420,5420,5420,5420,0
|
|
20230530,165100,205473010,5420,5420,5420,5420,0
|
|
20230530,165000,205473010,5420,5420,5420,5420,0
|
|
20230530,164900,205473010,5420,5420,5420,5420,0
|
|
20230530,164800,205473010,5420,5420,5420,5420,0
|
|
20230530,164700,205473010,5420,5420,5420,5420,0
|
|
20230530,164600,205473010,5420,5420,5420,5420,773
|
|
20230530,164500,205473010,5420,5420,5420,5420,0
|
|
20230530,164400,205473010,5420,5420,5420,5420,0
|
|
20230530,164300,205473010,5420,5420,5420,5420,0
|
|
20230530,164200,205473010,5420,5420,5420,5420,0
|
|
20230530,164100,205473010,5420,5420,5420,5420,0
|
|
20230530,164000,205473010,5420,5420,5420,5420,0
|
|
20230530,163900,205473010,5420,5420,5420,5420,0
|
|
20230530,163800,205473010,5420,5420,5420,5420,0
|
|
20230530,163700,205473010,5420,5420,5420,5420,0
|
|
20230530,163600,205473010,5420,5420,5420,5420,0
|
|
20230530,163500,205473010,5420,5420,5420,5420,0
|
|
20230530,163400,205473010,5420,5420,5420,5420,0
|
|
20230530,163300,205473010,5420,5420,5420,5420,0
|
|
20230530,163200,205473010,5420,5420,5420,5420,0
|
|
20230530,163100,205473010,5420,5420,5420,5420,0
|
|
20230530,163000,205473010,5420,5420,5420,5420,0
|
|
20230530,162900,205473010,5420,5420,5420,5420,0
|
|
20230530,162800,205473010,5420,5420,5420,5420,0
|
|
20230530,162700,205473010,5420,5420,5420,5420,0
|
|
20230530,162600,205473010,5420,5420,5420,5420,0
|
|
20230530,162500,205473010,5420,5420,5420,5420,0
|
|
20230530,162400,205473010,5420,5420,5420,5420,0
|
|
20230530,162300,205473010,5420,5420,5420,5420,0
|
|
20230530,162200,205473010,5420,5420,5420,5420,0
|
|
20230530,162100,205473010,5420,5420,5420,5420,0
|
|
20230530,162000,205473010,5420,5420,5420,5420,0
|
|
20230530,161900,205473010,5420,5420,5420,5420,0
|
|
20230530,161800,205473010,5420,5420,5420,5420,0
|
|
20230530,161700,205473010,5420,5420,5420,5420,0
|
|
20230530,161600,205473010,5420,5420,5420,5420,773
|
|
20230530,161500,205473010,5420,5420,5420,5420,0
|
|
20230530,161400,205473010,5420,5420,5420,5420,0
|
|
20230530,161300,205473010,5420,5420,5420,5420,0
|
|
20230530,161200,205473010,5420,5420,5420,5420,0
|
|
20230530,161100,205473010,5420,5420,5420,5420,0
|
|
20230530,161000,205473010,5420,5420,5420,5420,0
|
|
20230530,160900,205473010,5420,5420,5420,5420,0
|
|
20230530,160800,205473010,5420,5420,5420,5420,0
|
|
20230530,160700,205473010,5420,5420,5420,5420,0
|
|
20230530,160600,205473010,5420,5420,5420,5420,0
|
|
20230530,160500,205473010,5420,5420,5420,5420,0
|
|
20230530,160400,205473010,5420,5420,5420,5420,0
|
|
20230530,160300,205473010,5420,5420,5420,5420,0
|
|
20230530,160200,205473010,5420,5420,5420,5420,0
|
|
20230530,160100,205473010,5420,5420,5420,5420,0
|
|
20230530,160000,205473010,5420,5420,5420,5420,0
|
|
20230530,155900,205473010,5420,5420,5420,5420,0
|
|
20230530,155800,205473010,5420,5420,5420,5420,0
|
|
20230530,155700,205473010,5420,5420,5420,5420,0
|
|
20230530,155600,205473010,5420,5420,5420,5420,0
|
|
20230530,155500,205473010,5420,5420,5420,5420,0
|
|
20230530,155400,205473010,5420,5420,5420,5420,0
|
|
20230530,155300,205473010,5420,5420,5420,5420,0
|
|
20230530,155200,205473010,5420,5420,5420,5420,0
|
|
20230530,155100,205473010,5420,5420,5420,5420,0
|
|
20230530,155000,205473010,5420,5420,5420,5420,0
|
|
20230530,154900,205473010,5420,5420,5420,5420,0
|
|
20230530,154800,205473010,5420,5420,5420,5420,0
|
|
20230530,154700,205473010,5420,5420,5420,5420,0
|
|
20230530,154600,205473010,5420,5420,5420,5420,773
|
|
20230530,154500,205473010,5420,5420,5420,5420,0
|
|
20230530,154400,205473010,5420,5420,5420,5420,0
|
|
20230530,154300,205473010,5420,5420,5420,5420,0
|
|
20230530,154200,205473010,5420,5420,5420,5420,0
|
|
20230530,154100,205473010,5420,5420,5420,5420,0
|
|
20230530,154000,205473010,5420,5420,5420,5420,0
|
|
20230530,153900,205473010,5420,5420,5420,5420,0
|
|
20230530,153800,205473010,5420,5420,5420,5420,0
|
|
20230530,153700,205473010,5420,5420,5420,5420,0
|
|
20230530,153600,205473010,5420,5420,5420,5420,0
|
|
20230530,153500,205473010,5420,5420,5420,5420,0
|
|
20230530,153400,205473010,5420,5420,5420,5420,0
|
|
20230530,153300,205473010,5420,5420,5420,5420,0
|
|
20230530,153200,205473010,5420,5420,5420,5420,0
|
|
20230530,153100,205473010,5420,5420,5420,5420,0
|
|
20230530,153000,205473010,5420,5420,5420,5420,773
|
|
20230530,152900,201283350,5380,5380,5380,5380,0
|
|
20230530,152800,201283350,5380,5380,5380,5380,0
|
|
20230530,152700,201283350,5380,5380,5380,5380,0
|
|
20230530,152600,201283350,5380,5380,5380,5380,0
|
|
20230530,152500,201283350,5380,5380,5380,5380,0
|
|
20230530,152400,201283350,5380,5380,5380,5380,0
|
|
20230530,152300,201283350,5380,5380,5380,5380,0
|
|
20230530,152200,201283350,5380,5380,5380,5380,0
|
|
20230530,152100,201283350,5380,5380,5380,5380,0
|
|
20230530,152000,201283350,5380,5380,5380,5380,0
|
|
20230530,151900,201283350,5380,5400,5420,5380,712
|
|
20230530,151800,197440110,5420,5420,5420,5400,269
|
|
20230530,151700,195982490,5420,5410,5420,5410,19
|
|
20230530,151600,195879690,5410,5390,5410,5380,432
|
|
20230530,151500,193548650,5410,5400,5410,5400,499
|
|
20230530,151400,190850530,5410,5400,5410,5400,20
|
|
20230530,151300,190742520,5410,5400,5410,5400,21
|
|
20230530,151200,190629100,5410,5410,5410,5400,347
|
|
20230530,151100,188754900,5410,5400,5410,5400,8
|
|
20230530,151000,188711640,5410,5410,5410,5400,14
|
|
20230530,150900,188635950,5400,5400,5410,5400,4
|
|
20230530,150800,188614340,5410,5400,5410,5400,73
|
|
20230530,150700,188219510,5400,5400,5400,5400,7
|
|
20230530,150600,188181710,5400,5400,5400,5400,0
|
|
20230530,150500,188181710,5400,5400,5400,5400,0
|
|
20230530,150400,188181710,5400,5390,5410,5390,135
|
|
20230530,150300,187454030,5400,5400,5400,5400,500
|
|
20230530,150200,184754030,5400,5400,5400,5400,1
|
|
20230530,150100,184748630,5400,5400,5400,5400,1
|
|
20230530,150000,184743230,5400,5400,5400,5400,0
|
|
20230530,145900,184743230,5400,5400,5400,5390,36
|
|
20230530,145800,184549160,5420,5420,5420,5420,0
|
|
20230530,145700,184549160,5420,5410,5420,5410,900
|
|
20230530,145600,179675040,5410,5400,5410,5400,104
|
|
20230530,145500,179113430,5400,5400,5400,5400,2
|
|
20230530,145400,179102630,5400,5400,5410,5390,49
|
|
20230530,145300,178838320,5410,5400,5410,5400,18
|
|
20230530,145200,178741000,5410,5400,5410,5400,6
|
|
20230530,145100,178708590,5410,5400,5410,5400,53
|
|
20230530,145000,178422380,5400,5400,5400,5400,0
|
|
20230530,144900,178422380,5400,5400,5400,5400,1
|
|
20230530,144800,178416980,5400,5400,5400,5400,0
|
|
20230530,144700,178416980,5400,5400,5400,5400,6
|
|
20230530,144600,178384580,5410,5400,5410,5400,160
|
|
20230530,144500,177520570,5400,5360,5400,5360,108
|
|
20230530,144400,176941650,5410,5410,5410,5410,0
|
|
20230530,144300,176941650,5410,5410,5410,5410,0
|
|
20230530,144200,176941650,5410,5380,5410,5380,522
|
|
20230530,144100,174121390,5380,5380,5380,5380,0
|
|
20230530,144000,174121390,5380,5370,5380,5370,200
|
|
20230530,143900,173046720,5360,5360,5360,5360,99
|
|
20230530,143800,172516080,5370,5370,5370,5370,0
|
|
20230530,143700,172516080,5370,5370,5370,5370,0
|
|
20230530,143600,172516080,5370,5370,5370,5370,0
|
|
20230530,143500,172516080,5370,5370,5370,5370,0
|
|
20230530,143400,172516080,5370,5370,5370,5370,0
|
|
20230530,143300,172516080,5370,5370,5370,5370,0
|
|
20230530,143200,172516080,5370,5370,5370,5370,1
|
|
20230530,143100,172510710,5350,5350,5350,5350,107
|
|
20230530,143000,171938260,5380,5380,5380,5380,0
|
|
20230530,142900,171938260,5380,5380,5380,5380,0
|
|
20230530,142800,171938260,5380,5380,5380,5380,0
|
|
20230530,142700,171938260,5380,5340,5400,5330,1263
|
|
20230530,142600,165134480,5350,5350,5390,5350,51
|
|
20230530,142500,164861490,5350,5340,5350,5330,113
|
|
20230530,142400,164258800,5350,5360,5400,5350,1076
|
|
20230530,142300,158461970,5370,5370,5370,5370,0
|
|
20230530,142200,158461970,5370,5370,5370,5370,0
|
|
20230530,142100,158461970,5370,5370,5370,5370,1
|
|
20230530,142000,158456600,5360,5360,5360,5360,0
|
|
20230530,141900,158456600,5360,5370,5370,5360,172
|
|
20230530,141800,157533450,5370,5370,5370,5370,331
|
|
20230530,141700,155755980,5360,5360,5360,5360,446
|
|
20230530,141600,153365420,5360,5360,5360,5360,7
|
|
20230530,141500,153327900,5360,5360,5360,5360,19
|
|
20230530,141400,153226060,5360,5360,5360,5360,0
|
|
20230530,141300,153226060,5360,5360,5360,5360,0
|
|
20230530,141200,153226060,5360,5350,5360,5350,35
|
|
20230530,141100,153038800,5360,5360,5360,5360,0
|
|
20230530,141000,153038800,5360,5360,5360,5360,0
|
|
20230530,140900,153038800,5360,5360,5360,5360,0
|
|
20230530,140800,153038800,5360,5360,5360,5360,0
|
|
20230530,140700,153038800,5360,5360,5360,5360,0
|
|
20230530,140600,153038800,5360,5360,5360,5360,0
|
|
20230530,140500,153038800,5360,5360,5360,5350,20
|
|
20230530,140400,152931610,5360,5360,5360,5360,0
|
|
20230530,140300,152931610,5360,5360,5360,5360,10
|
|
20230530,140200,152878010,5360,5360,5360,5360,0
|
|
20230530,140100,152878010,5360,5360,5360,5360,0
|
|
20230530,140000,152878010,5360,5360,5360,5360,0
|
|
20230530,135900,152878010,5360,5360,5360,5360,1
|
|
20230530,135800,152872650,5320,5320,5320,5320,0
|
|
20230530,135700,152872650,5320,5320,5320,5320,155
|
|
20230530,135600,152048050,5320,5330,5330,5320,150
|
|
20230530,135500,151249490,5360,5360,5360,5360,0
|
|
20230530,135400,151249490,5360,5360,5360,5360,0
|
|
20230530,135300,151249490,5360,5360,5360,5360,0
|
|
20230530,135200,151249490,5360,5360,5360,5360,1
|
|
20230530,135100,151244130,5330,5350,5350,5320,150
|
|
20230530,135000,150444780,5370,5370,5370,5370,0
|
|
20230530,134900,150444780,5370,5370,5370,5370,1
|
|
20230530,134800,150439410,5330,5330,5330,5330,0
|
|
20230530,134700,150439410,5330,5330,5330,5330,1
|
|
20230530,134600,150434080,5370,5370,5370,5370,0
|
|
20230530,134500,150434080,5370,5330,5370,5330,106
|
|
20230530,134400,149867100,5360,5360,5360,5360,200
|
|
20230530,134300,148795100,5370,5370,5370,5370,0
|
|
20230530,134200,148795100,5370,5370,5370,5370,0
|
|
20230530,134100,148795100,5370,5370,5370,5370,0
|
|
20230530,134000,148795100,5370,5370,5370,5370,0
|
|
20230530,133900,148795100,5370,5370,5370,5370,0
|
|
20230530,133800,148795100,5370,5370,5370,5370,0
|
|
20230530,133700,148795100,5370,5370,5370,5330,109
|
|
20230530,133600,148214050,5340,5340,5340,5340,5
|
|
20230530,133500,148187350,5370,5370,5370,5370,0
|
|
20230530,133400,148187350,5370,5370,5370,5370,0
|
|
20230530,133300,148187350,5370,5370,5370,5370,0
|
|
20230530,133200,148187350,5370,5370,5370,5370,0
|
|
20230530,133100,148187350,5370,5370,5370,5370,3
|
|
20230530,133000,148171240,5370,5370,5370,5370,0
|
|
20230530,132900,148171240,5370,5370,5370,5370,10
|
|
20230530,132800,148117540,5370,5370,5370,5370,10
|
|
20230530,132700,148063840,5370,5370,5370,5370,0
|
|
20230530,132600,148063840,5370,5370,5370,5370,0
|
|
20230530,132500,148063840,5370,5370,5370,5370,0
|
|
20230530,132400,148063840,5370,5370,5370,5370,2
|
|
20230530,132300,148053100,5370,5370,5370,5370,0
|
|
20230530,132200,148053100,5370,5370,5370,5370,1
|
|
20230530,132100,148047730,5370,5370,5370,5370,0
|
|
20230530,132000,148047730,5370,5370,5370,5370,0
|
|
20230530,131900,148047730,5370,5370,5370,5370,0
|
|
20230530,131800,148047730,5370,5370,5370,5370,0
|
|
20230530,131700,148047730,5370,5370,5370,5370,4
|
|
20230530,131600,148026250,5370,5370,5370,5370,0
|
|
20230530,131500,148026250,5370,5370,5370,5370,0
|
|
20230530,131400,148026250,5370,5370,5370,5370,50
|
|
20230530,131300,147757750,5370,5370,5370,5370,700
|
|
20230530,131200,143998750,5370,5360,5370,5360,2
|
|
20230530,131100,143988020,5360,5370,5370,5360,225
|
|
20230530,131000,142782010,5360,5350,5360,5350,577
|
|
20230530,130900,139694600,5350,5350,5350,5350,0
|
|
20230530,130800,139694600,5350,5350,5350,5350,0
|
|
20230530,130700,139694600,5350,5350,5350,5350,0
|
|
20230530,130600,139694600,5350,5350,5350,5350,0
|
|
20230530,130500,139694600,5350,5350,5350,5350,0
|
|
20230530,130400,139694600,5350,5340,5350,5340,21
|
|
20230530,130300,139582450,5350,5350,5350,5350,0
|
|
20230530,130200,139582450,5350,5350,5350,5350,0
|
|
20230530,130100,139582450,5350,5350,5350,5350,0
|
|
20230530,130000,139582450,5350,5350,5350,5350,0
|
|
20230530,125900,139582450,5350,5350,5350,5350,0
|
|
20230530,125800,139582450,5350,5350,5350,5350,0
|
|
20230530,125700,139582450,5350,5350,5350,5350,0
|
|
20230530,125600,139582450,5350,5350,5350,5350,1
|
|
20230530,125500,139577100,5320,5320,5320,5320,154
|
|
20230530,125400,138757820,5350,5350,5350,5350,0
|
|
20230530,125300,138757820,5350,5350,5350,5350,0
|
|
20230530,125200,138757820,5350,5350,5350,5350,0
|
|
20230530,125100,138757820,5350,5350,5350,5350,0
|
|
20230530,125000,138757820,5350,5350,5350,5350,0
|
|
20230530,124900,138757820,5350,5350,5350,5350,0
|
|
20230530,124800,138757820,5350,5350,5350,5350,10
|
|
20230530,124700,138704320,5350,5320,5350,5320,41
|
|
20230530,124600,138486170,5320,5320,5320,5320,42
|
|
20230530,124500,138262730,5320,5320,5320,5320,297
|
|
20230530,124400,136682690,5350,5350,5350,5350,0
|
|
20230530,124300,136682690,5350,5350,5350,5320,139
|
|
20230530,124200,135943150,5320,5340,5350,5320,4944
|
|
20230530,124100,109627230,5350,5340,5350,5340,441
|
|
20230530,124000,107272280,5350,5350,5350,5350,100
|
|
20230530,123900,106737280,5350,5350,5350,5350,0
|
|
20230530,123800,106737280,5350,5350,5350,5350,0
|
|
20230530,123700,106737280,5350,5350,5350,5350,75
|
|
20230530,123600,106336030,5350,5350,5350,5350,0
|
|
20230530,123500,106336030,5350,5350,5350,5350,0
|
|
20230530,123400,106336030,5350,5350,5350,5350,0
|
|
20230530,123300,106336030,5350,5350,5350,5350,0
|
|
20230530,123200,106336030,5350,5350,5350,5350,0
|
|
20230530,123100,106336030,5350,5350,5350,5350,0
|
|
20230530,123000,106336030,5350,5350,5350,5350,0
|
|
20230530,122900,106336030,5350,5350,5350,5350,1
|
|
20230530,122800,106330680,5320,5320,5320,5320,0
|
|
20230530,122700,106330680,5320,5330,5330,5320,96
|
|
20230530,122600,105819500,5340,5340,5340,5340,0
|
|
20230530,122500,105819500,5340,5340,5340,5340,2
|
|
20230530,122400,105808820,5330,5330,5330,5330,0
|
|
20230530,122300,105808820,5330,5360,5360,5330,4929
|
|
20230530,122200,79462770,5360,5360,5360,5360,0
|
|
20230530,122100,79462770,5360,5360,5360,5360,2
|
|
20230530,122000,79452050,5360,5360,5360,5360,1
|
|
20230530,121900,79446690,5350,5350,5350,5350,1491
|
|
20230530,121800,71469840,5350,5350,5350,5350,0
|
|
20230530,121700,71469840,5350,5350,5350,5350,40
|
|
20230530,121600,71255840,5350,5350,5350,5350,0
|
|
20230530,121500,71255840,5350,5350,5350,5350,0
|
|
20230530,121400,71255840,5350,5350,5350,5350,0
|
|
20230530,121300,71255840,5350,5350,5350,5350,250
|
|
20230530,121200,69918340,5350,5350,5350,5350,0
|
|
20230530,121100,69918340,5350,5350,5350,5350,0
|
|
20230530,121000,69918340,5350,5350,5350,5350,1
|
|
20230530,120900,69912990,5360,5360,5360,5360,0
|
|
20230530,120800,69912990,5360,5350,5360,5350,11
|
|
20230530,120700,69854130,5360,5360,5360,5360,187
|
|
20230530,120600,68851810,5360,5360,5360,5360,0
|
|
20230530,120500,68851810,5360,5360,5360,5360,0
|
|
20230530,120400,68851810,5360,5360,5360,5360,0
|
|
20230530,120300,68851810,5360,5360,5360,5360,9
|
|
20230530,120200,68803570,5360,5360,5360,5360,0
|
|
20230530,120100,68803570,5360,5360,5360,5360,0
|
|
20230530,120000,68803570,5360,5360,5360,5360,5
|
|
20230530,115900,68776770,5360,5360,5360,5360,0
|
|
20230530,115800,68776770,5360,5360,5360,5360,0
|
|
20230530,115700,68776770,5360,5360,5360,5360,0
|
|
20230530,115600,68776770,5360,5350,5360,5350,186
|
|
20230530,115500,67781660,5360,5360,5360,5360,0
|
|
20230530,115400,67781660,5360,5360,5360,5360,0
|
|
20230530,115300,67781660,5360,5360,5360,5360,0
|
|
20230530,115200,67781660,5360,5360,5360,5360,5
|
|
20230530,115100,67754860,5360,5360,5360,5360,6
|
|
20230530,115000,67722700,5360,5360,5360,5360,5
|
|
20230530,114900,67695900,5360,5360,5360,5350,2093
|
|
20230530,114800,56478980,5380,5380,5380,5380,446
|
|
20230530,114700,54079500,5380,5380,5380,5380,0
|
|
20230530,114600,54079500,5380,5380,5380,5380,0
|
|
20230530,114500,54079500,5380,5380,5380,5380,1
|
|
20230530,114400,54074120,5370,5370,5370,5370,5
|
|
20230530,114300,54047270,5380,5380,5380,5380,0
|
|
20230530,114200,54047270,5380,5380,5380,5380,0
|
|
20230530,114100,54047270,5380,5380,5380,5380,1
|
|
20230530,114000,54041890,5360,5360,5360,5360,10
|
|
20230530,113900,53988290,5380,5380,5380,5380,0
|
|
20230530,113800,53988290,5380,5380,5380,5380,0
|
|
20230530,113700,53988290,5380,5380,5380,5380,0
|
|
20230530,113600,53988290,5380,5360,5380,5360,125
|
|
20230530,113500,53318270,5360,5360,5360,5360,485
|
|
20230530,113400,50718670,5360,5360,5360,5360,0
|
|
20230530,113300,50718670,5360,5360,5360,5360,0
|
|
20230530,113200,50718670,5360,5360,5360,5360,0
|
|
20230530,113100,50718670,5360,5360,5360,5360,64
|
|
20230530,113000,50375630,5360,5360,5360,5360,0
|
|
20230530,112900,50375630,5360,5360,5360,5360,0
|
|
20230530,112800,50375630,5360,5360,5360,5360,94
|
|
20230530,112700,49871790,5370,5370,5370,5370,97
|
|
20230530,112600,49350900,5370,5370,5370,5370,0
|
|
20230530,112500,49350900,5370,5370,5370,5370,0
|
|
20230530,112400,49350900,5370,5370,5370,5370,0
|
|
20230530,112300,49350900,5370,5370,5370,5370,26
|
|
20230530,112200,49211280,5380,5380,5380,5380,0
|
|
20230530,112100,49211280,5380,5380,5380,5380,0
|
|
20230530,112000,49211280,5380,5380,5380,5380,0
|
|
20230530,111900,49211280,5380,5380,5380,5380,0
|
|
20230530,111800,49211280,5380,5380,5380,5380,0
|
|
20230530,111700,49211280,5380,5380,5380,5380,0
|
|
20230530,111600,49211280,5380,5380,5380,5380,0
|
|
20230530,111500,49211280,5380,5380,5380,5380,0
|
|
20230530,111400,49211280,5380,5380,5380,5380,5
|
|
20230530,111300,49184380,5380,5380,5380,5380,0
|
|
20230530,111200,49184380,5380,5380,5380,5380,0
|
|
20230530,111100,49184380,5380,5380,5380,5380,0
|
|
20230530,111000,49184380,5380,5380,5380,5380,20
|
|
20230530,110900,49076780,5380,5380,5380,5380,0
|
|
20230530,110800,49076780,5380,5380,5380,5380,0
|
|
20230530,110700,49076780,5380,5380,5380,5380,0
|
|
20230530,110600,49076780,5380,5380,5380,5380,0
|
|
20230530,110500,49076780,5380,5380,5380,5380,0
|
|
20230530,110400,49076780,5380,5380,5380,5380,0
|
|
20230530,110300,49076780,5380,5380,5380,5380,0
|
|
20230530,110200,49076780,5380,5380,5380,5380,0
|
|
20230530,110100,49076780,5380,5380,5380,5380,0
|
|
20230530,110000,49076780,5380,5380,5380,5380,0
|
|
20230530,105900,49076780,5380,5380,5380,5380,0
|
|
20230530,105800,49076780,5380,5380,5380,5380,0
|
|
20230530,105700,49076780,5380,5380,5380,5380,0
|
|
20230530,105600,49076780,5380,5380,5380,5380,0
|
|
20230530,105500,49076780,5380,5380,5380,5380,0
|
|
20230530,105400,49076780,5380,5380,5380,5380,0
|
|
20230530,105300,49076780,5380,5380,5380,5380,0
|
|
20230530,105200,49076780,5380,5380,5380,5380,0
|
|
20230530,105100,49076780,5380,5380,5380,5380,0
|
|
20230530,105000,49076780,5380,5380,5380,5380,0
|
|
20230530,104900,49076780,5380,5380,5380,5380,0
|
|
20230530,104800,49076780,5380,5380,5380,5380,0
|
|
20230530,104700,49076780,5380,5380,5380,5380,0
|
|
20230530,104600,49076780,5380,5380,5380,5380,0
|
|
20230530,104500,49076780,5380,5380,5380,5380,0
|
|
20230530,104400,49076780,5380,5380,5380,5380,1
|
|
20230530,104300,49071400,5370,5370,5370,5370,1
|
|
20230530,104200,49066030,5380,5380,5380,5380,0
|
|
20230530,104100,49066030,5380,5380,5380,5380,0
|
|
20230530,104000,49066030,5380,5380,5380,5380,0
|
|
20230530,103900,49066030,5380,5380,5380,5380,0
|
|
20230530,103800,49066030,5380,5380,5380,5380,1
|
|
20230530,103700,49060650,5380,5380,5380,5380,0
|
|
20230530,103600,49060650,5380,5380,5380,5380,0
|
|
20230530,103500,49060650,5380,5380,5380,5380,0
|
|
20230530,103400,49060650,5380,5380,5380,5380,0
|
|
20230530,103300,49060650,5380,5380,5380,5380,0
|
|
20230530,103200,49060650,5380,5380,5380,5380,0
|
|
20230530,103100,49060650,5380,5380,5380,5380,0
|
|
20230530,103000,49060650,5380,5380,5380,5380,0
|
|
20230530,102900,49060650,5380,5360,5380,5360,106
|
|
20230530,102800,48492470,5380,5360,5380,5360,43
|
|
20230530,102700,48261970,5390,5390,5390,5390,0
|
|
20230530,102600,48261970,5390,5390,5390,5390,0
|
|
20230530,102500,48261970,5390,5390,5390,5390,1
|
|
20230530,102400,48256580,5380,5380,5380,5380,1
|
|
20230530,102300,48251200,5360,5370,5370,5360,1196
|
|
20230530,102200,41829870,5390,5390,5390,5390,0
|
|
20230530,102100,41829870,5390,5390,5390,5390,0
|
|
20230530,102000,41829870,5390,5390,5390,5390,0
|
|
20230530,101900,41829870,5390,5390,5390,5390,0
|
|
20230530,101800,41829870,5390,5390,5390,5390,0
|
|
20230530,101700,41829870,5390,5390,5390,5390,0
|
|
20230530,101600,41829870,5390,5390,5390,5390,0
|
|
20230530,101500,41829870,5390,5390,5390,5390,0
|
|
20230530,101400,41829870,5390,5390,5390,5390,0
|
|
20230530,101300,41829870,5390,5390,5390,5390,0
|
|
20230530,101200,41829870,5390,5390,5390,5390,0
|
|
20230530,101100,41829870,5390,5390,5390,5390,0
|
|
20230530,101000,41829870,5390,5390,5390,5390,1
|
|
20230530,100900,41824480,5370,5380,5380,5370,70
|
|
20230530,100800,41448480,5390,5390,5390,5390,2
|
|
20230530,100700,41437700,5390,5390,5390,5390,0
|
|
20230530,100600,41437700,5390,5390,5390,5390,0
|
|
20230530,100500,41437700,5390,5390,5390,5390,0
|
|
20230530,100400,41437700,5390,5390,5390,5390,0
|
|
20230530,100300,41437700,5390,5390,5390,5390,0
|
|
20230530,100200,41437700,5390,5390,5390,5390,0
|
|
20230530,100100,41437700,5390,5390,5390,5390,0
|
|
20230530,100000,41437700,5390,5390,5390,5390,0
|
|
20230530,095900,41437700,5390,5390,5390,5390,0
|
|
20230530,095800,41437700,5390,5390,5390,5390,0
|
|
20230530,095700,41437700,5390,5390,5390,5390,0
|
|
20230530,095600,41437700,5390,5390,5390,5390,1
|
|
20230530,095500,41432310,5400,5400,5400,5400,0
|
|
20230530,095400,41432310,5400,5390,5400,5390,6
|
|
20230530,095300,41399960,5390,5390,5390,5390,0
|
|
20230530,095200,41399960,5390,5370,5390,5370,75
|
|
20230530,095100,40997190,5390,5390,5390,5390,0
|
|
20230530,095000,40997190,5390,5390,5390,5390,0
|
|
20230530,094900,40997190,5390,5390,5390,5390,1
|
|
20230530,094800,40991800,5370,5370,5370,5370,0
|
|
20230530,094700,40991800,5370,5370,5370,5370,0
|
|
20230530,094600,40991800,5370,5370,5370,5370,0
|
|
20230530,094500,40991800,5370,5370,5370,5370,0
|
|
20230530,094400,40991800,5370,5370,5370,5370,0
|
|
20230530,094300,40991800,5370,5370,5370,5370,0
|
|
20230530,094200,40991800,5370,5370,5370,5370,0
|
|
20230530,094100,40991800,5370,5370,5370,5370,300
|
|
20230530,094000,39380800,5370,5370,5370,5370,56
|
|
20230530,093900,39080080,5370,5370,5370,5370,330
|
|
20230530,093800,37307980,5400,5400,5400,5400,0
|
|
20230530,093700,37307980,5400,5380,5400,5380,88
|
|
20230530,093600,36834490,5380,5380,5380,5380,12
|
|
20230530,093500,36769930,5380,5380,5380,5380,0
|
|
20230530,093400,36769930,5380,5380,5380,5380,0
|
|
20230530,093300,36769930,5380,5380,5380,5380,0
|
|
20230530,093200,36769930,5380,5380,5380,5380,50
|
|
20230530,093100,36500930,5380,5380,5380,5380,0
|
|
20230530,093000,36500930,5380,5380,5380,5380,20
|
|
20230530,092900,36393330,5380,5380,5380,5380,0
|
|
20230530,092800,36393330,5380,5380,5380,5380,4
|
|
20230530,092700,36371810,5400,5400,5400,5400,55
|
|
20230530,092600,36074810,5400,5400,5400,5400,0
|
|
20230530,092500,36074810,5400,5400,5400,5400,4
|
|
20230530,092400,36053210,5400,5400,5400,5400,1
|
|
20230530,092300,36047810,5390,5400,5400,5390,3
|
|
20230530,092200,36031630,5410,5390,5430,5390,170
|
|
20230530,092100,35110970,5390,5390,5390,5390,0
|
|
20230530,092000,35110970,5390,5390,5390,5390,1
|
|
20230530,091900,35105580,5360,5390,5400,5360,95
|
|
20230530,091800,34595350,5400,5400,5400,5400,0
|
|
20230530,091700,34595350,5400,5390,5400,5390,14
|
|
20230530,091600,34519870,5390,5390,5390,5390,12
|
|
20230530,091500,34455190,5360,5380,5380,5360,100
|
|
20230530,091400,33919170,5390,5390,5390,5390,1
|
|
20230530,091300,33913780,5380,5380,5380,5350,117
|
|
20230530,091200,33285260,5390,5390,5390,5390,2
|
|
20230530,091100,33274480,5390,5390,5390,5390,0
|
|
20230530,091000,33274480,5390,5390,5390,5390,0
|
|
20230530,090900,33274480,5390,5390,5390,5390,0
|
|
20230530,090800,33274480,5390,5390,5390,5390,5
|
|
20230530,090700,33247530,5390,5390,5390,5390,0
|
|
20230530,090600,33247530,5390,5380,5390,5380,5
|
|
20230530,090500,33220620,5380,5380,5380,5380,0
|
|
20230530,090400,33220620,5380,5350,5380,5340,96
|
|
20230530,090300,32707640,5350,5340,5350,5340,2518
|
|
20230530,090200,19261500,5350,5370,5370,5350,3465
|
|
20230530,090100,688640,5380,5380,5380,5380,0
|
|
20230530,090000,688640,5380,5380,5380,5380,128
|