756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213300,205660480,5300,5300,5300,5300,2280
|
|
20230531,213200,205660480,5300,5300,5300,5300,0
|
|
20230531,213100,205660480,5300,5300,5300,5300,0
|
|
20230531,213000,205660480,5300,5300,5300,5300,0
|
|
20230531,212900,205660480,5300,5300,5300,5300,0
|
|
20230531,212800,205660480,5300,5300,5300,5300,0
|
|
20230531,212700,205660480,5300,5300,5300,5300,0
|
|
20230531,212600,205660480,5300,5300,5300,5300,0
|
|
20230531,212500,205660480,5300,5300,5300,5300,0
|
|
20230531,212400,205660480,5300,5300,5300,5300,0
|
|
20230531,212300,205660480,5300,5300,5300,5300,0
|
|
20230531,212200,205660480,5300,5300,5300,5300,0
|
|
20230531,212100,205660480,5300,5300,5300,5300,0
|
|
20230531,212000,205660480,5300,5300,5300,5300,0
|
|
20230531,211900,205660480,5300,5300,5300,5300,0
|
|
20230531,211800,205660480,5300,5300,5300,5300,0
|
|
20230531,211700,205660480,5300,5300,5300,5300,0
|
|
20230531,211600,205660480,5300,5300,5300,5300,0
|
|
20230531,211500,205660480,5300,5300,5300,5300,0
|
|
20230531,211400,205660480,5300,5300,5300,5300,0
|
|
20230531,211300,205660480,5300,5300,5300,5300,0
|
|
20230531,211200,205660480,5300,5300,5300,5300,0
|
|
20230531,211100,205660480,5300,5300,5300,5300,0
|
|
20230531,211000,205660480,5300,5300,5300,5300,0
|
|
20230531,210900,205660480,5300,5300,5300,5300,0
|
|
20230531,210800,205660480,5300,5300,5300,5300,0
|
|
20230531,210700,205660480,5300,5300,5300,5300,0
|
|
20230531,210600,205660480,5300,5300,5300,5300,0
|
|
20230531,210500,205660480,5300,5300,5300,5300,0
|
|
20230531,210400,205660480,5300,5300,5300,5300,0
|
|
20230531,210300,205660480,5300,5300,5300,5300,2280
|
|
20230531,210200,205660480,5300,5300,5300,5300,0
|
|
20230531,210100,205660480,5300,5300,5300,5300,0
|
|
20230531,210000,205660480,5300,5300,5300,5300,0
|
|
20230531,205900,205660480,5300,5300,5300,5300,0
|
|
20230531,205800,205660480,5300,5300,5300,5300,0
|
|
20230531,205700,205660480,5300,5300,5300,5300,0
|
|
20230531,205600,205660480,5300,5300,5300,5300,0
|
|
20230531,205500,205660480,5300,5300,5300,5300,0
|
|
20230531,205400,205660480,5300,5300,5300,5300,0
|
|
20230531,205300,205660480,5300,5300,5300,5300,0
|
|
20230531,205200,205660480,5300,5300,5300,5300,0
|
|
20230531,205100,205660480,5300,5300,5300,5300,0
|
|
20230531,205000,205660480,5300,5300,5300,5300,0
|
|
20230531,204900,205660480,5300,5300,5300,5300,0
|
|
20230531,204800,205660480,5300,5300,5300,5300,0
|
|
20230531,204700,205660480,5300,5300,5300,5300,0
|
|
20230531,204600,205660480,5300,5300,5300,5300,0
|
|
20230531,204500,205660480,5300,5300,5300,5300,0
|
|
20230531,204400,205660480,5300,5300,5300,5300,0
|
|
20230531,204300,205660480,5300,5300,5300,5300,0
|
|
20230531,204200,205660480,5300,5300,5300,5300,0
|
|
20230531,204100,205660480,5300,5300,5300,5300,0
|
|
20230531,204000,205660480,5300,5300,5300,5300,0
|
|
20230531,203900,205660480,5300,5300,5300,5300,0
|
|
20230531,203800,205660480,5300,5300,5300,5300,0
|
|
20230531,203700,205660480,5300,5300,5300,5300,0
|
|
20230531,203600,205660480,5300,5300,5300,5300,0
|
|
20230531,203500,205660480,5300,5300,5300,5300,0
|
|
20230531,203400,205660480,5300,5300,5300,5300,0
|
|
20230531,203300,205660480,5300,5300,5300,5300,2280
|
|
20230531,203200,205660480,5300,5300,5300,5300,0
|
|
20230531,203100,205660480,5300,5300,5300,5300,0
|
|
20230531,203000,205660480,5300,5300,5300,5300,0
|
|
20230531,202900,205660480,5300,5300,5300,5300,0
|
|
20230531,202800,205660480,5300,5300,5300,5300,0
|
|
20230531,202700,205660480,5300,5300,5300,5300,0
|
|
20230531,202600,205660480,5300,5300,5300,5300,0
|
|
20230531,202500,205660480,5300,5300,5300,5300,0
|
|
20230531,202400,205660480,5300,5300,5300,5300,0
|
|
20230531,202300,205660480,5300,5300,5300,5300,0
|
|
20230531,202200,205660480,5300,5300,5300,5300,0
|
|
20230531,202100,205660480,5300,5300,5300,5300,0
|
|
20230531,202000,205660480,5300,5300,5300,5300,0
|
|
20230531,201900,205660480,5300,5300,5300,5300,0
|
|
20230531,201800,205660480,5300,5300,5300,5300,0
|
|
20230531,201700,205660480,5300,5300,5300,5300,0
|
|
20230531,201600,205660480,5300,5300,5300,5300,0
|
|
20230531,201500,205660480,5300,5300,5300,5300,0
|
|
20230531,201400,205660480,5300,5300,5300,5300,0
|
|
20230531,201300,205660480,5300,5300,5300,5300,0
|
|
20230531,201200,205660480,5300,5300,5300,5300,0
|
|
20230531,201100,205660480,5300,5300,5300,5300,0
|
|
20230531,201000,205660480,5300,5300,5300,5300,0
|
|
20230531,200900,205660480,5300,5300,5300,5300,0
|
|
20230531,200800,205660480,5300,5300,5300,5300,0
|
|
20230531,200700,205660480,5300,5300,5300,5300,0
|
|
20230531,200600,205660480,5300,5300,5300,5300,0
|
|
20230531,200500,205660480,5300,5300,5300,5300,0
|
|
20230531,200400,205660480,5300,5300,5300,5300,0
|
|
20230531,200300,205660480,5300,5300,5300,5300,2280
|
|
20230531,200200,205660480,5300,5300,5300,5300,0
|
|
20230531,200100,205660480,5300,5300,5300,5300,0
|
|
20230531,200000,205660480,5300,5300,5300,5300,0
|
|
20230531,195900,205660480,5300,5300,5300,5300,0
|
|
20230531,195800,205660480,5300,5300,5300,5300,0
|
|
20230531,195700,205660480,5300,5300,5300,5300,0
|
|
20230531,195600,205660480,5300,5300,5300,5300,0
|
|
20230531,195500,205660480,5300,5300,5300,5300,0
|
|
20230531,195400,205660480,5300,5300,5300,5300,0
|
|
20230531,195300,205660480,5300,5300,5300,5300,0
|
|
20230531,195200,205660480,5300,5300,5300,5300,0
|
|
20230531,195100,205660480,5300,5300,5300,5300,0
|
|
20230531,195000,205660480,5300,5300,5300,5300,0
|
|
20230531,194900,205660480,5300,5300,5300,5300,0
|
|
20230531,194800,205660480,5300,5300,5300,5300,0
|
|
20230531,194700,205660480,5300,5300,5300,5300,0
|
|
20230531,194600,205660480,5300,5300,5300,5300,0
|
|
20230531,194500,205660480,5300,5300,5300,5300,0
|
|
20230531,194400,205660480,5300,5300,5300,5300,0
|
|
20230531,194300,205660480,5300,5300,5300,5300,0
|
|
20230531,194200,205660480,5300,5300,5300,5300,0
|
|
20230531,194100,205660480,5300,5300,5300,5300,0
|
|
20230531,194000,205660480,5300,5300,5300,5300,0
|
|
20230531,193900,205660480,5300,5300,5300,5300,0
|
|
20230531,193800,205660480,5300,5300,5300,5300,0
|
|
20230531,193700,205660480,5300,5300,5300,5300,0
|
|
20230531,193600,205660480,5300,5300,5300,5300,0
|
|
20230531,193500,205660480,5300,5300,5300,5300,0
|
|
20230531,193400,205660480,5300,5300,5300,5300,0
|
|
20230531,193300,205660480,5300,5300,5300,5300,2280
|
|
20230531,193200,205660480,5300,5300,5300,5300,0
|
|
20230531,193100,205660480,5300,5300,5300,5300,0
|
|
20230531,193000,205660480,5300,5300,5300,5300,0
|
|
20230531,192900,205660480,5300,5300,5300,5300,0
|
|
20230531,192800,205660480,5300,5300,5300,5300,0
|
|
20230531,192700,205660480,5300,5300,5300,5300,0
|
|
20230531,192600,205660480,5300,5300,5300,5300,0
|
|
20230531,192500,205660480,5300,5300,5300,5300,0
|
|
20230531,192400,205660480,5300,5300,5300,5300,0
|
|
20230531,192300,205660480,5300,5300,5300,5300,0
|
|
20230531,192200,205660480,5300,5300,5300,5300,0
|
|
20230531,192100,205660480,5300,5300,5300,5300,0
|
|
20230531,192000,205660480,5300,5300,5300,5300,0
|
|
20230531,191900,205660480,5300,5300,5300,5300,0
|
|
20230531,191800,205660480,5300,5300,5300,5300,0
|
|
20230531,191700,205660480,5300,5300,5300,5300,0
|
|
20230531,191600,205660480,5300,5300,5300,5300,0
|
|
20230531,191500,205660480,5300,5300,5300,5300,0
|
|
20230531,191400,205660480,5300,5300,5300,5300,0
|
|
20230531,191300,205660480,5300,5300,5300,5300,0
|
|
20230531,191200,205660480,5300,5300,5300,5300,0
|
|
20230531,191100,205660480,5300,5300,5300,5300,0
|
|
20230531,191000,205660480,5300,5300,5300,5300,0
|
|
20230531,190900,205660480,5300,5300,5300,5300,0
|
|
20230531,190800,205660480,5300,5300,5300,5300,0
|
|
20230531,190700,205660480,5300,5300,5300,5300,0
|
|
20230531,190600,205660480,5300,5300,5300,5300,0
|
|
20230531,190500,205660480,5300,5300,5300,5300,0
|
|
20230531,190400,205660480,5300,5300,5300,5300,0
|
|
20230531,190300,205660480,5300,5300,5300,5300,2280
|
|
20230531,190200,205660480,5300,5300,5300,5300,0
|
|
20230531,190100,205660480,5300,5300,5300,5300,0
|
|
20230531,190000,205660480,5300,5300,5300,5300,0
|
|
20230531,185900,205660480,5300,5300,5300,5300,0
|
|
20230531,185800,205660480,5300,5300,5300,5300,0
|
|
20230531,185700,205660480,5300,5300,5300,5300,0
|
|
20230531,185600,205660480,5300,5300,5300,5300,0
|
|
20230531,185500,205660480,5300,5300,5300,5300,0
|
|
20230531,185400,205660480,5300,5300,5300,5300,0
|
|
20230531,185300,205660480,5300,5300,5300,5300,0
|
|
20230531,185200,205660480,5300,5300,5300,5300,0
|
|
20230531,185100,205660480,5300,5300,5300,5300,0
|
|
20230531,185000,205660480,5300,5300,5300,5300,0
|
|
20230531,184900,205660480,5300,5300,5300,5300,0
|
|
20230531,184800,205660480,5300,5300,5300,5300,0
|
|
20230531,184700,205660480,5300,5300,5300,5300,0
|
|
20230531,184600,205660480,5300,5300,5300,5300,0
|
|
20230531,184500,205660480,5300,5300,5300,5300,0
|
|
20230531,184400,205660480,5300,5300,5300,5300,0
|
|
20230531,184300,205660480,5300,5300,5300,5300,0
|
|
20230531,184200,205660480,5300,5300,5300,5300,0
|
|
20230531,184100,205660480,5300,5300,5300,5300,0
|
|
20230531,184000,205660480,5300,5300,5300,5300,0
|
|
20230531,183900,205660480,5300,5300,5300,5300,0
|
|
20230531,183800,205660480,5300,5300,5300,5300,0
|
|
20230531,183700,205660480,5300,5300,5300,5300,0
|
|
20230531,183600,205660480,5300,5300,5300,5300,0
|
|
20230531,183500,205660480,5300,5300,5300,5300,0
|
|
20230531,183400,205660480,5300,5300,5300,5300,0
|
|
20230531,183300,205660480,5300,5300,5300,5300,2280
|
|
20230531,183200,205660480,5300,5300,5300,5300,0
|
|
20230531,183100,205660480,5300,5300,5300,5300,0
|
|
20230531,183000,205660480,5300,5300,5300,5300,0
|
|
20230531,182900,205660480,5300,5300,5300,5300,0
|
|
20230531,182800,205660480,5300,5300,5300,5300,0
|
|
20230531,182700,205660480,5300,5300,5300,5300,0
|
|
20230531,182600,205660480,5300,5300,5300,5300,0
|
|
20230531,182500,205660480,5300,5300,5300,5300,0
|
|
20230531,182400,205660480,5300,5300,5300,5300,0
|
|
20230531,182300,205660480,5300,5300,5300,5300,0
|
|
20230531,182200,205660480,5300,5300,5300,5300,0
|
|
20230531,182100,205660480,5300,5300,5300,5300,0
|
|
20230531,182000,205660480,5300,5300,5300,5300,0
|
|
20230531,181900,205660480,5300,5300,5300,5300,0
|
|
20230531,181800,205660480,5300,5300,5300,5300,0
|
|
20230531,181700,205660480,5300,5300,5300,5300,0
|
|
20230531,181600,205660480,5300,5300,5300,5300,0
|
|
20230531,181500,205660480,5300,5300,5300,5300,0
|
|
20230531,181400,205660480,5300,5300,5300,5300,0
|
|
20230531,181300,205660480,5300,5300,5300,5300,0
|
|
20230531,181200,205660480,5300,5300,5300,5300,0
|
|
20230531,181100,205660480,5300,5300,5300,5300,0
|
|
20230531,181000,205660480,5300,5300,5300,5300,0
|
|
20230531,180900,205660480,5300,5300,5300,5300,0
|
|
20230531,180800,205660480,5300,5300,5300,5300,0
|
|
20230531,180700,205660480,5300,5300,5300,5300,0
|
|
20230531,180600,205660480,5300,5300,5300,5300,0
|
|
20230531,180500,205660480,5300,5300,5300,5300,0
|
|
20230531,180400,205660480,5300,5300,5300,5300,0
|
|
20230531,180300,205660480,5300,5300,5300,5300,2280
|
|
20230531,180200,205660480,5300,5300,5300,5300,0
|
|
20230531,180100,205660480,5300,5300,5300,5300,0
|
|
20230531,180000,205660480,5300,5300,5300,5300,0
|
|
20230531,175900,205660480,5300,5300,5300,5300,0
|
|
20230531,175800,205660480,5300,5300,5300,5300,0
|
|
20230531,175700,205660480,5300,5300,5300,5300,0
|
|
20230531,175600,205660480,5300,5300,5300,5300,0
|
|
20230531,175500,205660480,5300,5300,5300,5300,0
|
|
20230531,175400,205660480,5300,5300,5300,5300,0
|
|
20230531,175300,205660480,5300,5300,5300,5300,0
|
|
20230531,175200,205660480,5300,5300,5300,5300,0
|
|
20230531,175100,205660480,5300,5300,5300,5300,0
|
|
20230531,175000,205660480,5300,5300,5300,5300,0
|
|
20230531,174900,205660480,5300,5300,5300,5300,0
|
|
20230531,174800,205660480,5300,5300,5300,5300,0
|
|
20230531,174700,205660480,5300,5300,5300,5300,0
|
|
20230531,174600,205660480,5300,5300,5300,5300,0
|
|
20230531,174500,205660480,5300,5300,5300,5300,0
|
|
20230531,174400,205660480,5300,5300,5300,5300,0
|
|
20230531,174300,205660480,5300,5300,5300,5300,0
|
|
20230531,174200,205660480,5300,5300,5300,5300,0
|
|
20230531,174100,205660480,5300,5300,5300,5300,0
|
|
20230531,174000,205660480,5300,5300,5300,5300,0
|
|
20230531,173900,205660480,5300,5300,5300,5300,0
|
|
20230531,173800,205660480,5300,5300,5300,5300,0
|
|
20230531,173700,205660480,5300,5300,5300,5300,0
|
|
20230531,173600,205660480,5300,5300,5300,5300,0
|
|
20230531,173500,205660480,5300,5300,5300,5300,0
|
|
20230531,173400,205660480,5300,5300,5300,5300,0
|
|
20230531,173300,205660480,5300,5300,5300,5300,2280
|
|
20230531,173200,205660480,5300,5300,5300,5300,0
|
|
20230531,173100,205660480,5300,5300,5300,5300,0
|
|
20230531,173000,205660480,5300,5300,5300,5300,0
|
|
20230531,172900,205660480,5300,5300,5300,5300,0
|
|
20230531,172800,205660480,5300,5300,5300,5300,0
|
|
20230531,172700,205660480,5300,5300,5300,5300,0
|
|
20230531,172600,205660480,5300,5300,5300,5300,0
|
|
20230531,172500,205660480,5300,5300,5300,5300,0
|
|
20230531,172400,205660480,5300,5300,5300,5300,0
|
|
20230531,172300,205660480,5300,5300,5300,5300,0
|
|
20230531,172200,205660480,5300,5300,5300,5300,0
|
|
20230531,172100,205660480,5300,5300,5300,5300,0
|
|
20230531,172000,205660480,5300,5300,5300,5300,0
|
|
20230531,171900,205660480,5300,5300,5300,5300,0
|
|
20230531,171800,205660480,5300,5300,5300,5300,0
|
|
20230531,171700,205660480,5300,5300,5300,5300,0
|
|
20230531,171600,205660480,5300,5300,5300,5300,0
|
|
20230531,171500,205660480,5300,5300,5300,5300,0
|
|
20230531,171400,205660480,5300,5300,5300,5300,0
|
|
20230531,171300,205660480,5300,5300,5300,5300,0
|
|
20230531,171200,205660480,5300,5300,5300,5300,0
|
|
20230531,171100,205660480,5300,5300,5300,5300,0
|
|
20230531,171000,205660480,5300,5300,5300,5300,0
|
|
20230531,170900,205660480,5300,5300,5300,5300,0
|
|
20230531,170800,205660480,5300,5300,5300,5300,0
|
|
20230531,170700,205660480,5300,5300,5300,5300,0
|
|
20230531,170600,205660480,5300,5300,5300,5300,0
|
|
20230531,170500,205660480,5300,5300,5300,5300,0
|
|
20230531,170400,205660480,5300,5300,5300,5300,0
|
|
20230531,170300,205660480,5300,5300,5300,5300,2280
|
|
20230531,170200,205660480,5300,5300,5300,5300,0
|
|
20230531,170100,205660480,5300,5300,5300,5300,0
|
|
20230531,170000,205660480,5300,5300,5300,5300,0
|
|
20230531,165900,205660480,5300,5300,5300,5300,0
|
|
20230531,165800,205660480,5300,5300,5300,5300,0
|
|
20230531,165700,205660480,5300,5300,5300,5300,0
|
|
20230531,165600,205660480,5300,5300,5300,5300,0
|
|
20230531,165500,205660480,5300,5300,5300,5300,0
|
|
20230531,165400,205660480,5300,5300,5300,5300,0
|
|
20230531,165300,205660480,5300,5300,5300,5300,0
|
|
20230531,165200,205660480,5300,5300,5300,5300,0
|
|
20230531,165100,205660480,5300,5300,5300,5300,0
|
|
20230531,165000,205660480,5300,5300,5300,5300,0
|
|
20230531,164900,205660480,5300,5300,5300,5300,0
|
|
20230531,164800,205660480,5300,5300,5300,5300,0
|
|
20230531,164700,205660480,5300,5300,5300,5300,0
|
|
20230531,164600,205660480,5300,5300,5300,5300,0
|
|
20230531,164500,205660480,5300,5300,5300,5300,0
|
|
20230531,164400,205660480,5300,5300,5300,5300,0
|
|
20230531,164300,205660480,5300,5300,5300,5300,0
|
|
20230531,164200,205660480,5300,5300,5300,5300,0
|
|
20230531,164100,205660480,5300,5300,5300,5300,0
|
|
20230531,164000,205660480,5300,5300,5300,5300,0
|
|
20230531,163900,205660480,5300,5300,5300,5300,0
|
|
20230531,163800,205660480,5300,5300,5300,5300,0
|
|
20230531,163700,205660480,5300,5300,5300,5300,0
|
|
20230531,163600,205660480,5300,5300,5300,5300,0
|
|
20230531,163500,205660480,5300,5300,5300,5300,0
|
|
20230531,163400,205660480,5300,5300,5300,5300,0
|
|
20230531,163300,205660480,5300,5300,5300,5300,2280
|
|
20230531,163200,205660480,5300,5300,5300,5300,0
|
|
20230531,163100,205660480,5300,5300,5300,5300,0
|
|
20230531,163000,205660480,5300,5300,5300,5300,0
|
|
20230531,162900,205660480,5300,5300,5300,5300,0
|
|
20230531,162800,205660480,5300,5300,5300,5300,0
|
|
20230531,162700,205660480,5300,5300,5300,5300,0
|
|
20230531,162600,205660480,5300,5300,5300,5300,0
|
|
20230531,162500,205660480,5300,5300,5300,5300,0
|
|
20230531,162400,205660480,5300,5300,5300,5300,0
|
|
20230531,162300,205660480,5300,5300,5300,5300,0
|
|
20230531,162200,205660480,5300,5300,5300,5300,0
|
|
20230531,162100,205660480,5300,5300,5300,5300,0
|
|
20230531,162000,205660480,5300,5300,5300,5300,0
|
|
20230531,161900,205660480,5300,5300,5300,5300,0
|
|
20230531,161800,205660480,5300,5300,5300,5300,0
|
|
20230531,161700,205660480,5300,5300,5300,5300,0
|
|
20230531,161600,205660480,5300,5300,5300,5300,0
|
|
20230531,161500,205660480,5300,5300,5300,5300,0
|
|
20230531,161400,205660480,5300,5300,5300,5300,0
|
|
20230531,161300,205660480,5300,5300,5300,5300,0
|
|
20230531,161200,205660480,5300,5300,5300,5300,0
|
|
20230531,161100,205660480,5300,5300,5300,5300,0
|
|
20230531,161000,205660480,5300,5300,5300,5300,0
|
|
20230531,160900,205660480,5300,5300,5300,5300,0
|
|
20230531,160800,205660480,5300,5300,5300,5300,0
|
|
20230531,160700,205660480,5300,5300,5300,5300,0
|
|
20230531,160600,205660480,5300,5300,5300,5300,0
|
|
20230531,160500,205660480,5300,5300,5300,5300,0
|
|
20230531,160400,205660480,5300,5300,5300,5300,0
|
|
20230531,160300,205660480,5300,5300,5300,5300,2280
|
|
20230531,160200,205660480,5300,5300,5300,5300,0
|
|
20230531,160100,205660480,5300,5300,5300,5300,0
|
|
20230531,160000,205660480,5300,5300,5300,5300,0
|
|
20230531,155900,205660480,5300,5300,5300,5300,0
|
|
20230531,155800,205660480,5300,5300,5300,5300,0
|
|
20230531,155700,205660480,5300,5300,5300,5300,0
|
|
20230531,155600,205660480,5300,5300,5300,5300,0
|
|
20230531,155500,205660480,5300,5300,5300,5300,0
|
|
20230531,155400,205660480,5300,5300,5300,5300,0
|
|
20230531,155300,205660480,5300,5300,5300,5300,0
|
|
20230531,155200,205660480,5300,5300,5300,5300,0
|
|
20230531,155100,205660480,5300,5300,5300,5300,0
|
|
20230531,155000,205660480,5300,5300,5300,5300,0
|
|
20230531,154900,205660480,5300,5300,5300,5300,0
|
|
20230531,154800,205660480,5300,5300,5300,5300,0
|
|
20230531,154700,205660480,5300,5300,5300,5300,0
|
|
20230531,154600,205660480,5300,5300,5300,5300,0
|
|
20230531,154500,205660480,5300,5300,5300,5300,0
|
|
20230531,154400,205660480,5300,5300,5300,5300,0
|
|
20230531,154300,205660480,5300,5300,5300,5300,0
|
|
20230531,154200,205660480,5300,5300,5300,5300,0
|
|
20230531,154100,205660480,5300,5300,5300,5300,0
|
|
20230531,154000,205660480,5300,5300,5300,5300,0
|
|
20230531,153900,205660480,5300,5300,5300,5300,0
|
|
20230531,153800,205660480,5300,5300,5300,5300,0
|
|
20230531,153700,205660480,5300,5300,5300,5300,0
|
|
20230531,153600,205660480,5300,5300,5300,5300,0
|
|
20230531,153500,205660480,5300,5300,5300,5300,0
|
|
20230531,153400,205660480,5300,5300,5300,5300,0
|
|
20230531,153300,205660480,5300,5300,5300,5300,2280
|
|
20230531,153200,205660480,5300,5300,5300,5300,0
|
|
20230531,153100,205660480,5300,5300,5300,5300,0
|
|
20230531,153000,205660480,5300,5300,5300,5300,2280
|
|
20230531,152900,193576480,5330,5330,5330,5330,0
|
|
20230531,152800,193576480,5330,5330,5330,5330,0
|
|
20230531,152700,193576480,5330,5330,5330,5330,0
|
|
20230531,152600,193576480,5330,5330,5330,5330,0
|
|
20230531,152500,193576480,5330,5330,5330,5330,0
|
|
20230531,152400,193576480,5330,5330,5330,5330,0
|
|
20230531,152300,193576480,5330,5330,5330,5330,0
|
|
20230531,152200,193576480,5330,5330,5330,5330,0
|
|
20230531,152100,193576480,5330,5330,5330,5330,0
|
|
20230531,152000,193576480,5330,5330,5330,5330,0
|
|
20230531,151900,193576480,5330,5330,5330,5330,0
|
|
20230531,151800,193576480,5330,5310,5330,5310,12
|
|
20230531,151700,193512740,5330,5330,5330,5330,0
|
|
20230531,151600,193512740,5330,5330,5330,5330,0
|
|
20230531,151500,193512740,5330,5320,5330,5320,7
|
|
20230531,151400,193475490,5320,5320,5320,5320,351
|
|
20230531,151300,191608170,5330,5320,5330,5320,1038
|
|
20230531,151200,186085990,5320,5320,5320,5320,0
|
|
20230531,151100,186085990,5320,5320,5320,5320,3
|
|
20230531,151000,186070030,5330,5320,5330,5320,8
|
|
20230531,150900,186027460,5330,5320,5330,5320,32
|
|
20230531,150800,185857210,5330,5320,5330,5320,4
|
|
20230531,150700,185835920,5330,5320,5330,5320,4
|
|
20230531,150600,185814630,5330,5320,5330,5320,92
|
|
20230531,150500,185325180,5330,5330,5330,5330,0
|
|
20230531,150400,185325180,5330,5330,5330,5330,0
|
|
20230531,150300,185325180,5330,5330,5330,5330,10
|
|
20230531,150200,185271880,5330,5320,5330,5320,2
|
|
20230531,150100,185261230,5330,5320,5330,5320,3
|
|
20230531,150000,185245260,5330,5330,5330,5320,38
|
|
20230531,145900,185042740,5330,5330,5330,5330,20
|
|
20230531,145800,184936140,5330,5330,5330,5330,0
|
|
20230531,145700,184936140,5330,5330,5330,5330,1
|
|
20230531,145600,184930810,5330,5330,5330,5330,0
|
|
20230531,145500,184930810,5330,5330,5330,5330,0
|
|
20230531,145400,184930810,5330,5330,5330,5330,0
|
|
20230531,145300,184930810,5330,5320,5330,5320,101
|
|
20230531,145200,184393480,5330,5320,5330,5320,400
|
|
20230531,145100,182265470,5320,5320,5320,5320,1
|
|
20230531,145000,182260150,5320,5320,5320,5320,0
|
|
20230531,144900,182260150,5320,5320,5320,5320,0
|
|
20230531,144800,182260150,5320,5320,5330,5300,743
|
|
20230531,144700,178311720,5330,5330,5330,5320,181
|
|
20230531,144600,177348750,5330,5330,5330,5330,0
|
|
20230531,144500,177348750,5330,5330,5330,5330,0
|
|
20230531,144400,177348750,5330,5330,5330,5330,112
|
|
20230531,144300,176751790,5330,5330,5330,5330,0
|
|
20230531,144200,176751790,5330,5330,5330,5330,0
|
|
20230531,144100,176751790,5330,5320,5330,5320,322
|
|
20230531,144000,175038740,5320,5320,5320,5320,1
|
|
20230531,143900,175033420,5320,5310,5320,5310,2
|
|
20230531,143800,175022790,5320,5320,5320,5310,27
|
|
20230531,143700,174879160,5320,5320,5320,5320,10
|
|
20230531,143600,174825960,5320,5320,5320,5320,0
|
|
20230531,143500,174825960,5320,5320,5320,5320,0
|
|
20230531,143400,174825960,5320,5320,5320,5320,0
|
|
20230531,143300,174825960,5320,5320,5320,5310,4
|
|
20230531,143200,174804700,5310,5310,5310,5310,4
|
|
20230531,143100,174783460,5320,5310,5320,5310,52
|
|
20230531,143000,174507320,5320,5310,5320,5310,60
|
|
20230531,142900,174188220,5320,5320,5320,5320,0
|
|
20230531,142800,174188220,5320,5320,5320,5320,0
|
|
20230531,142700,174188220,5320,5320,5320,5320,0
|
|
20230531,142600,174188220,5320,5320,5320,5320,5
|
|
20230531,142500,174161620,5320,5320,5320,5320,0
|
|
20230531,142400,174161620,5320,5320,5320,5320,0
|
|
20230531,142300,174161620,5320,5320,5320,5320,0
|
|
20230531,142200,174161620,5320,5320,5320,5320,0
|
|
20230531,142100,174161620,5320,5320,5320,5320,0
|
|
20230531,142000,174161620,5320,5320,5320,5320,0
|
|
20230531,141900,174161620,5320,5320,5320,5320,0
|
|
20230531,141800,174161620,5320,5300,5320,5300,1494
|
|
20230531,141700,166243360,5300,5310,5320,5300,2124
|
|
20230531,141600,154986050,5310,5320,5320,5310,31
|
|
20230531,141500,154821140,5320,5320,5320,5320,0
|
|
20230531,141400,154821140,5320,5320,5320,5320,0
|
|
20230531,141300,154821140,5320,5320,5320,5320,3
|
|
20230531,141200,154805180,5320,5320,5320,5320,0
|
|
20230531,141100,154805180,5320,5320,5320,5320,5
|
|
20230531,141000,154778580,5320,5310,5320,5310,2
|
|
20230531,140900,154767950,5320,5320,5320,5310,3
|
|
20230531,140800,154752000,5310,5310,5310,5310,30
|
|
20230531,140700,154592700,5320,5320,5320,5320,0
|
|
20230531,140600,154592700,5320,5320,5320,5320,10
|
|
20230531,140500,154539500,5320,5320,5320,5320,1
|
|
20230531,140400,154534180,5320,5300,5320,5300,1001
|
|
20230531,140300,149228860,5320,5320,5320,5320,0
|
|
20230531,140200,149228860,5320,5320,5320,5320,0
|
|
20230531,140100,149228860,5320,5320,5320,5320,0
|
|
20230531,140000,149228860,5320,5320,5320,5320,0
|
|
20230531,135900,149228860,5320,5320,5320,5320,0
|
|
20230531,135800,149228860,5320,5320,5320,5320,1
|
|
20230531,135700,149223540,5320,5320,5320,5320,0
|
|
20230531,135600,149223540,5320,5300,5320,5300,1088
|
|
20230531,135500,143457080,5330,5330,5330,5330,0
|
|
20230531,135400,143457080,5330,5330,5330,5330,0
|
|
20230531,135300,143457080,5330,5330,5330,5330,0
|
|
20230531,135200,143457080,5330,5330,5330,5330,0
|
|
20230531,135100,143457080,5330,5330,5330,5330,0
|
|
20230531,135000,143457080,5330,5330,5330,5330,0
|
|
20230531,134900,143457080,5330,5330,5330,5330,0
|
|
20230531,134800,143457080,5330,5330,5330,5330,5
|
|
20230531,134700,143430430,5340,5340,5340,5340,0
|
|
20230531,134600,143430430,5340,5340,5340,5340,0
|
|
20230531,134500,143430430,5340,5340,5340,5340,0
|
|
20230531,134400,143430430,5340,5340,5340,5340,0
|
|
20230531,134300,143430430,5340,5340,5340,5340,0
|
|
20230531,134200,143430430,5340,5340,5340,5340,0
|
|
20230531,134100,143430430,5340,5340,5340,5340,0
|
|
20230531,134000,143430430,5340,5340,5340,5340,0
|
|
20230531,133900,143430430,5340,5340,5340,5340,1
|
|
20230531,133800,143425090,5300,5300,5300,5300,0
|
|
20230531,133700,143425090,5300,5300,5300,5300,0
|
|
20230531,133600,143425090,5300,5330,5330,5300,6239
|
|
20230531,133500,110316580,5340,5340,5340,5340,0
|
|
20230531,133400,110316580,5340,5340,5340,5340,0
|
|
20230531,133300,110316580,5340,5340,5340,5340,0
|
|
20230531,133200,110316580,5340,5340,5340,5340,0
|
|
20230531,133100,110316580,5340,5340,5340,5340,0
|
|
20230531,133000,110316580,5340,5340,5340,5340,0
|
|
20230531,132900,110316580,5340,5340,5340,5340,0
|
|
20230531,132800,110316580,5340,5340,5340,5340,0
|
|
20230531,132700,110316580,5340,5340,5340,5340,0
|
|
20230531,132600,110316580,5340,5340,5340,5340,0
|
|
20230531,132500,110316580,5340,5340,5340,5340,0
|
|
20230531,132400,110316580,5340,5340,5340,5340,0
|
|
20230531,132300,110316580,5340,5340,5340,5340,0
|
|
20230531,132200,110316580,5340,5340,5340,5340,0
|
|
20230531,132100,110316580,5340,5340,5340,5340,0
|
|
20230531,132000,110316580,5340,5340,5340,5340,0
|
|
20230531,131900,110316580,5340,5340,5340,5340,0
|
|
20230531,131800,110316580,5340,5320,5340,5320,8
|
|
20230531,131700,110273990,5340,5340,5340,5340,0
|
|
20230531,131600,110273990,5340,5340,5340,5340,0
|
|
20230531,131500,110273990,5340,5340,5340,5330,49
|
|
20230531,131400,110012340,5340,5340,5340,5340,0
|
|
20230531,131300,110012340,5340,5340,5340,5340,0
|
|
20230531,131200,110012340,5340,5340,5340,5340,0
|
|
20230531,131100,110012340,5340,5340,5340,5340,0
|
|
20230531,131000,110012340,5340,5340,5340,5340,2
|
|
20230531,130900,110001660,5340,5340,5340,5340,0
|
|
20230531,130800,110001660,5340,5320,5340,5320,18
|
|
20230531,130700,109905880,5340,5340,5340,5340,0
|
|
20230531,130600,109905880,5340,5340,5340,5340,1
|
|
20230531,130500,109900540,5340,5340,5340,5340,0
|
|
20230531,130400,109900540,5340,5340,5340,5340,0
|
|
20230531,130300,109900540,5340,5340,5340,5340,10
|
|
20230531,130200,109847140,5340,5330,5340,5330,5
|
|
20230531,130100,109820450,5340,5330,5340,5310,185
|
|
20230531,130000,108834880,5330,5330,5330,5330,0
|
|
20230531,125900,108834880,5330,5330,5330,5330,0
|
|
20230531,125800,108834880,5330,5330,5330,5330,0
|
|
20230531,125700,108834880,5330,5330,5330,5330,0
|
|
20230531,125600,108834880,5330,5330,5330,5330,0
|
|
20230531,125500,108834880,5330,5330,5330,5330,0
|
|
20230531,125400,108834880,5330,5330,5330,5330,0
|
|
20230531,125300,108834880,5330,5330,5330,5330,0
|
|
20230531,125200,108834880,5330,5320,5330,5320,1000
|
|
20230531,125100,103511640,5310,5310,5310,5310,0
|
|
20230531,125000,103511640,5310,5310,5310,5310,0
|
|
20230531,124900,103511640,5310,5310,5310,5310,77
|
|
20230531,124800,103102770,5310,5310,5310,5310,0
|
|
20230531,124700,103102770,5310,5310,5310,5310,7
|
|
20230531,124600,103065600,5320,5310,5320,5310,17
|
|
20230531,124500,102975320,5310,5320,5320,5310,196
|
|
20230531,124400,101933560,5320,5320,5320,5320,0
|
|
20230531,124300,101933560,5320,5320,5320,5320,0
|
|
20230531,124200,101933560,5320,5320,5320,5320,1
|
|
20230531,124100,101928240,5310,5310,5310,5310,0
|
|
20230531,124000,101928240,5310,5310,5310,5310,69
|
|
20230531,123900,101561850,5300,5300,5300,5300,0
|
|
20230531,123800,101561850,5300,5300,5300,5300,100
|
|
20230531,123700,101031850,5300,5300,5300,5300,1
|
|
20230531,123600,101026550,5310,5310,5310,5310,11
|
|
20230531,123500,100968140,5310,5310,5310,5310,10
|
|
20230531,123400,100915040,5310,5310,5310,5310,0
|
|
20230531,123300,100915040,5310,5310,5310,5310,0
|
|
20230531,123200,100915040,5310,5310,5310,5310,10
|
|
20230531,123100,100861940,5310,5310,5310,5310,0
|
|
20230531,123000,100861940,5310,5310,5310,5310,0
|
|
20230531,122900,100861940,5310,5310,5310,5310,19
|
|
20230531,122800,100761050,5310,5310,5310,5310,0
|
|
20230531,122700,100761050,5310,5310,5310,5310,0
|
|
20230531,122600,100761050,5310,5310,5310,5310,0
|
|
20230531,122500,100761050,5310,5310,5310,5310,1
|
|
20230531,122400,100755740,5310,5310,5310,5310,0
|
|
20230531,122300,100755740,5310,5310,5310,5310,3
|
|
20230531,122200,100739810,5310,5310,5310,5310,194
|
|
20230531,122100,99709670,5310,5310,5310,5310,0
|
|
20230531,122000,99709670,5310,5310,5310,5310,0
|
|
20230531,121900,99709670,5310,5310,5310,5310,0
|
|
20230531,121800,99709670,5310,5310,5310,5310,3
|
|
20230531,121700,99693740,5310,5310,5310,5310,1
|
|
20230531,121600,99688430,5320,5320,5320,5320,0
|
|
20230531,121500,99688430,5320,5320,5320,5320,0
|
|
20230531,121400,99688430,5320,5320,5320,5320,0
|
|
20230531,121300,99688430,5320,5300,5320,5300,115
|
|
20230531,121200,99077000,5300,5300,5300,5300,18
|
|
20230531,121100,98981600,5300,5300,5300,5300,417
|
|
20230531,121000,96771500,5310,5310,5310,5310,79
|
|
20230531,120900,96352010,5320,5310,5320,5310,3
|
|
20230531,120800,96336070,5320,5320,5320,5320,0
|
|
20230531,120700,96336070,5320,5320,5320,5320,0
|
|
20230531,120600,96336070,5320,5320,5320,5320,0
|
|
20230531,120500,96336070,5320,5320,5320,5320,0
|
|
20230531,120400,96336070,5320,5320,5320,5320,3
|
|
20230531,120300,96320110,5310,5310,5310,5310,0
|
|
20230531,120200,96320110,5310,5310,5310,5310,5
|
|
20230531,120100,96293560,5310,5300,5310,5300,42
|
|
20230531,120000,96070950,5310,5310,5310,5310,38
|
|
20230531,115900,95869170,5310,5310,5310,5310,1
|
|
20230531,115800,95863860,5300,5300,5300,5300,0
|
|
20230531,115700,95863860,5300,5300,5300,5300,5
|
|
20230531,115600,95837360,5310,5310,5310,5310,3
|
|
20230531,115500,95821430,5310,5310,5310,5310,0
|
|
20230531,115400,95821430,5310,5310,5310,5310,4
|
|
20230531,115300,95800190,5310,5310,5310,5310,0
|
|
20230531,115200,95800190,5310,5310,5310,5310,0
|
|
20230531,115100,95800190,5310,5310,5310,5310,0
|
|
20230531,115000,95800190,5310,5310,5310,5310,0
|
|
20230531,114900,95800190,5310,5310,5310,5310,0
|
|
20230531,114800,95800190,5310,5310,5310,5310,0
|
|
20230531,114700,95800190,5310,5310,5310,5310,9
|
|
20230531,114600,95752400,5310,5310,5310,5310,0
|
|
20230531,114500,95752400,5310,5310,5310,5310,20
|
|
20230531,114400,95646200,5310,5300,5310,5300,28
|
|
20230531,114300,95497530,5320,5300,5320,5300,43
|
|
20230531,114200,95268870,5280,5280,5280,5280,0
|
|
20230531,114100,95268870,5280,5280,5280,5280,0
|
|
20230531,114000,95268870,5280,5280,5280,5280,8
|
|
20230531,113900,95226630,5270,5270,5270,5270,0
|
|
20230531,113800,95226630,5270,5270,5270,5270,0
|
|
20230531,113700,95226630,5270,5280,5280,5270,1780
|
|
20230531,113600,85828870,5300,5300,5300,5300,0
|
|
20230531,113500,85828870,5300,5300,5310,5300,268
|
|
20230531,113400,84407970,5300,5300,5300,5300,6
|
|
20230531,113300,84376170,5300,5300,5300,5300,207
|
|
20230531,113200,83279070,5300,5300,5300,5300,0
|
|
20230531,113100,83279070,5300,5300,5300,5300,0
|
|
20230531,113000,83279070,5300,5300,5300,5300,755
|
|
20230531,112900,79277570,5300,5300,5300,5260,3275
|
|
20230531,112800,61998940,5300,5290,5300,5290,272
|
|
20230531,112700,60557590,5290,5290,5300,5260,1914
|
|
20230531,112600,50480360,5300,5300,5300,5300,0
|
|
20230531,112500,50480360,5300,5320,5320,5290,1913
|
|
20230531,112400,40340160,5340,5340,5340,5340,0
|
|
20230531,112300,40340160,5340,5340,5340,5340,0
|
|
20230531,112200,40340160,5340,5340,5340,5340,0
|
|
20230531,112100,40340160,5340,5340,5340,5340,0
|
|
20230531,112000,40340160,5340,5340,5340,5340,0
|
|
20230531,111900,40340160,5340,5340,5340,5340,0
|
|
20230531,111800,40340160,5340,5340,5340,5340,1
|
|
20230531,111700,40334820,5310,5340,5340,5310,432
|
|
20230531,111600,38028890,5330,5340,5340,5330,2
|
|
20230531,111500,38018220,5350,5350,5350,5350,0
|
|
20230531,111400,38018220,5350,5350,5350,5350,0
|
|
20230531,111300,38018220,5350,5330,5350,5310,1490
|
|
20230531,111200,30081780,5350,5350,5350,5350,300
|
|
20230531,111100,28476780,5330,5330,5330,5330,20
|
|
20230531,111000,28370180,5350,5350,5350,5350,1
|
|
20230531,110900,28364830,5330,5330,5330,5330,0
|
|
20230531,110800,28364830,5330,5330,5330,5330,0
|
|
20230531,110700,28364830,5330,5340,5340,5330,488
|
|
20230531,110600,25759230,5350,5350,5350,5350,0
|
|
20230531,110500,25759230,5350,5350,5350,5350,18
|
|
20230531,110400,25662930,5350,5350,5350,5350,0
|
|
20230531,110300,25662930,5350,5350,5350,5350,0
|
|
20230531,110200,25662930,5350,5350,5350,5350,1
|
|
20230531,110100,25657580,5350,5350,5350,5350,111
|
|
20230531,110000,25063730,5360,5360,5360,5360,9
|
|
20230531,105900,25015490,5370,5370,5370,5370,0
|
|
20230531,105800,25015490,5370,5370,5370,5370,0
|
|
20230531,105700,25015490,5370,5370,5370,5370,100
|
|
20230531,105600,24478490,5340,5340,5340,5340,0
|
|
20230531,105500,24478490,5340,5340,5340,5340,0
|
|
20230531,105400,24478490,5340,5340,5340,5340,0
|
|
20230531,105300,24478490,5340,5340,5340,5340,0
|
|
20230531,105200,24478490,5340,5340,5340,5340,0
|
|
20230531,105100,24478490,5340,5350,5350,5340,185
|
|
20230531,105000,23490540,5350,5350,5350,5350,0
|
|
20230531,104900,23490540,5350,5350,5350,5350,0
|
|
20230531,104800,23490540,5350,5350,5350,5350,0
|
|
20230531,104700,23490540,5350,5350,5350,5350,0
|
|
20230531,104600,23490540,5350,5350,5350,5350,0
|
|
20230531,104500,23490540,5350,5350,5350,5350,3
|
|
20230531,104400,23474490,5350,5350,5350,5350,0
|
|
20230531,104300,23474490,5350,5360,5360,5350,363
|
|
20230531,104200,21530440,5360,5360,5360,5360,0
|
|
20230531,104100,21530440,5360,5360,5360,5360,5
|
|
20230531,104000,21503640,5370,5370,5370,5370,0
|
|
20230531,103900,21503640,5370,5370,5370,5370,0
|
|
20230531,103800,21503640,5370,5370,5370,5370,0
|
|
20230531,103700,21503640,5370,5370,5370,5370,1
|
|
20230531,103600,21498270,5350,5350,5370,5350,16
|
|
20230531,103500,21412610,5370,5370,5370,5370,0
|
|
20230531,103400,21412610,5370,5370,5370,5360,86
|
|
20230531,103300,20951140,5370,5370,5370,5370,0
|
|
20230531,103200,20951140,5370,5370,5370,5370,50
|
|
20230531,103100,20682640,5370,5370,5370,5370,0
|
|
20230531,103000,20682640,5370,5370,5370,5370,0
|
|
20230531,102900,20682640,5370,5370,5370,5370,0
|
|
20230531,102800,20682640,5370,5370,5370,5370,0
|
|
20230531,102700,20682640,5370,5370,5370,5370,0
|
|
20230531,102600,20682640,5370,5370,5370,5370,0
|
|
20230531,102500,20682640,5370,5370,5370,5370,0
|
|
20230531,102400,20682640,5370,5370,5370,5370,176
|
|
20230531,102300,19737520,5370,5370,5370,5370,0
|
|
20230531,102200,19737520,5370,5360,5370,5340,42
|
|
20230531,102100,19512620,5370,5370,5370,5370,1
|
|
20230531,102000,19507250,5360,5370,5370,5360,25
|
|
20230531,101900,19373220,5370,5370,5370,5370,0
|
|
20230531,101800,19373220,5370,5370,5370,5370,0
|
|
20230531,101700,19373220,5370,5390,5390,5370,19
|
|
20230531,101600,19271170,5370,5370,5370,5370,0
|
|
20230531,101500,19271170,5370,5370,5370,5370,6
|
|
20230531,101400,19238950,5390,5380,5390,5380,2
|
|
20230531,101300,19228180,5390,5390,5390,5390,1
|
|
20230531,101200,19222790,5390,5390,5390,5390,1
|
|
20230531,101100,19217400,5390,5390,5390,5390,0
|
|
20230531,101000,19217400,5390,5390,5390,5390,18
|
|
20230531,100900,19120380,5390,5390,5390,5390,0
|
|
20230531,100800,19120380,5390,5390,5390,5390,0
|
|
20230531,100700,19120380,5390,5370,5390,5370,38
|
|
20230531,100600,18916300,5370,5370,5370,5370,50
|
|
20230531,100500,18647800,5370,5370,5370,5370,23
|
|
20230531,100400,18524290,5370,5360,5370,5360,2
|
|
20230531,100300,18513560,5370,5370,5370,5370,0
|
|
20230531,100200,18513560,5370,5370,5370,5370,0
|
|
20230531,100100,18513560,5370,5350,5370,5350,186
|
|
20230531,100000,17518440,5380,5370,5380,5360,10
|
|
20230531,095900,17464750,5380,5380,5380,5380,0
|
|
20230531,095800,17464750,5380,5380,5380,5380,10
|
|
20230531,095700,17410950,5380,5380,5380,5380,0
|
|
20230531,095600,17410950,5380,5380,5380,5380,0
|
|
20230531,095500,17410950,5380,5380,5380,5380,0
|
|
20230531,095400,17410950,5380,5380,5380,5380,0
|
|
20230531,095300,17410950,5380,5380,5380,5380,1
|
|
20230531,095200,17405570,5370,5370,5370,5330,1287
|
|
20230531,095100,10521400,5400,5400,5400,5400,1
|
|
20230531,095000,10516000,5400,5400,5400,5400,92
|
|
20230531,094900,10019200,5400,5400,5400,5400,0
|
|
20230531,094800,10019200,5400,5380,5400,5380,23
|
|
20230531,094700,9895440,5400,5400,5400,5400,3
|
|
20230531,094600,9879240,5400,5390,5400,5390,11
|
|
20230531,094500,9819940,5400,5410,5410,5400,65
|
|
20230531,094400,9468930,5400,5400,5400,5400,101
|
|
20230531,094300,8923530,5410,5410,5410,5410,0
|
|
20230531,094200,8923530,5410,5410,5410,5410,0
|
|
20230531,094100,8923530,5410,5410,5410,5410,0
|
|
20230531,094000,8923530,5410,5410,5410,5410,0
|
|
20230531,093900,8923530,5410,5410,5410,5410,50
|
|
20230531,093800,8653030,5410,5400,5410,5400,2
|
|
20230531,093700,8642220,5410,5410,5410,5410,20
|
|
20230531,093600,8534020,5410,5410,5410,5410,0
|
|
20230531,093500,8534020,5410,5410,5410,5410,0
|
|
20230531,093400,8534020,5410,5410,5410,5400,3
|
|
20230531,093300,8517800,5410,5410,5410,5410,3
|
|
20230531,093200,8501570,5410,5400,5410,5400,2
|
|
20230531,093100,8490760,5410,5410,5410,5410,0
|
|
20230531,093000,8490760,5410,5410,5410,5410,1
|
|
20230531,092900,8485350,5400,5400,5410,5400,8
|
|
20230531,092800,8442090,5410,5410,5410,5410,5
|
|
20230531,092700,8415040,5420,5420,5420,5420,0
|
|
20230531,092600,8415040,5420,5420,5420,5420,0
|
|
20230531,092500,8415040,5420,5410,5420,5400,42
|
|
20230531,092400,8188190,5420,5410,5420,5410,5
|
|
20230531,092300,8161130,5420,5420,5420,5420,0
|
|
20230531,092200,8161130,5420,5420,5420,5420,0
|
|
20230531,092100,8161130,5420,5400,5420,5400,160
|
|
20230531,092000,7297090,5400,5400,5400,5400,59
|
|
20230531,091900,6978490,5400,5380,5400,5380,5
|
|
20230531,091800,6951570,5400,5400,5400,5400,0
|
|
20230531,091700,6951570,5400,5380,5400,5380,2
|
|
20230531,091600,6940790,5400,5400,5400,5400,100
|
|
20230531,091500,6400790,5400,5400,5400,5390,9
|
|
20230531,091400,6352220,5420,5410,5420,5410,6
|
|
20230531,091300,6319750,5420,5400,5420,5400,2
|
|
20230531,091200,6308930,5390,5410,5420,5390,147
|
|
20230531,091100,5515260,5420,5410,5420,5400,101
|
|
20230531,091000,4968370,5420,5400,5420,5400,202
|
|
20230531,090900,3873550,5420,5410,5420,5400,10
|
|
20230531,090800,3819480,5420,5420,5420,5420,0
|
|
20230531,090700,3819480,5420,5420,5420,5420,1
|
|
20230531,090600,3814060,5410,5400,5410,5390,50
|
|
20230531,090500,3544060,5410,5420,5420,5400,88
|
|
20230531,090400,3067650,5420,5420,5420,5420,1
|
|
20230531,090300,3062230,5410,5430,5430,5410,39
|
|
20230531,090200,2850590,5430,5430,5430,5420,97
|
|
20230531,090100,2324040,5430,5430,5430,5430,0
|
|
20230531,090000,2324040,5430,5430,5430,5430,428
|