789 lines
37 KiB
CSV
789 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220600,213560240,5390,5390,5390,5390,255
|
|
20230601,220500,213560240,5390,5390,5390,5390,0
|
|
20230601,220400,213560240,5390,5390,5390,5390,0
|
|
20230601,220300,213560240,5390,5390,5390,5390,0
|
|
20230601,220200,213560240,5390,5390,5390,5390,0
|
|
20230601,220100,213560240,5390,5390,5390,5390,0
|
|
20230601,220000,213560240,5390,5390,5390,5390,0
|
|
20230601,215900,213560240,5390,5390,5390,5390,0
|
|
20230601,215800,213560240,5390,5390,5390,5390,0
|
|
20230601,215700,213560240,5390,5390,5390,5390,0
|
|
20230601,215600,213560240,5390,5390,5390,5390,0
|
|
20230601,215500,213560240,5390,5390,5390,5390,0
|
|
20230601,215400,213560240,5390,5390,5390,5390,0
|
|
20230601,215300,213560240,5390,5390,5390,5390,0
|
|
20230601,215200,213560240,5390,5390,5390,5390,0
|
|
20230601,215100,213560240,5390,5390,5390,5390,0
|
|
20230601,215000,213560240,5390,5390,5390,5390,0
|
|
20230601,214900,213560240,5390,5390,5390,5390,0
|
|
20230601,214800,213560240,5390,5390,5390,5390,0
|
|
20230601,214700,213560240,5390,5390,5390,5390,0
|
|
20230601,214600,213560240,5390,5390,5390,5390,0
|
|
20230601,214500,213560240,5390,5390,5390,5390,0
|
|
20230601,214400,213560240,5390,5390,5390,5390,0
|
|
20230601,214300,213560240,5390,5390,5390,5390,0
|
|
20230601,214200,213560240,5390,5390,5390,5390,0
|
|
20230601,214100,213560240,5390,5390,5390,5390,0
|
|
20230601,214000,213560240,5390,5390,5390,5390,0
|
|
20230601,213900,213560240,5390,5390,5390,5390,0
|
|
20230601,213800,213560240,5390,5390,5390,5390,0
|
|
20230601,213700,213560240,5390,5390,5390,5390,0
|
|
20230601,213600,213560240,5390,5390,5390,5390,255
|
|
20230601,213500,213560240,5390,5390,5390,5390,0
|
|
20230601,213400,213560240,5390,5390,5390,5390,0
|
|
20230601,213300,213560240,5390,5390,5390,5390,0
|
|
20230601,213200,213560240,5390,5390,5390,5390,0
|
|
20230601,213100,213560240,5390,5390,5390,5390,0
|
|
20230601,213000,213560240,5390,5390,5390,5390,0
|
|
20230601,212900,213560240,5390,5390,5390,5390,0
|
|
20230601,212800,213560240,5390,5390,5390,5390,0
|
|
20230601,212700,213560240,5390,5390,5390,5390,0
|
|
20230601,212600,213560240,5390,5390,5390,5390,0
|
|
20230601,212500,213560240,5390,5390,5390,5390,0
|
|
20230601,212400,213560240,5390,5390,5390,5390,0
|
|
20230601,212300,213560240,5390,5390,5390,5390,0
|
|
20230601,212200,213560240,5390,5390,5390,5390,0
|
|
20230601,212100,213560240,5390,5390,5390,5390,0
|
|
20230601,212000,213560240,5390,5390,5390,5390,0
|
|
20230601,211900,213560240,5390,5390,5390,5390,0
|
|
20230601,211800,213560240,5390,5390,5390,5390,0
|
|
20230601,211700,213560240,5390,5390,5390,5390,0
|
|
20230601,211600,213560240,5390,5390,5390,5390,0
|
|
20230601,211500,213560240,5390,5390,5390,5390,0
|
|
20230601,211400,213560240,5390,5390,5390,5390,0
|
|
20230601,211300,213560240,5390,5390,5390,5390,0
|
|
20230601,211200,213560240,5390,5390,5390,5390,0
|
|
20230601,211100,213560240,5390,5390,5390,5390,0
|
|
20230601,211000,213560240,5390,5390,5390,5390,0
|
|
20230601,210900,213560240,5390,5390,5390,5390,0
|
|
20230601,210800,213560240,5390,5390,5390,5390,0
|
|
20230601,210700,213560240,5390,5390,5390,5390,0
|
|
20230601,210600,213560240,5390,5390,5390,5390,255
|
|
20230601,210500,213560240,5390,5390,5390,5390,0
|
|
20230601,210400,213560240,5390,5390,5390,5390,0
|
|
20230601,210300,213560240,5390,5390,5390,5390,0
|
|
20230601,210200,213560240,5390,5390,5390,5390,0
|
|
20230601,210100,213560240,5390,5390,5390,5390,0
|
|
20230601,210000,213560240,5390,5390,5390,5390,0
|
|
20230601,205900,213560240,5390,5390,5390,5390,0
|
|
20230601,205800,213560240,5390,5390,5390,5390,0
|
|
20230601,205700,213560240,5390,5390,5390,5390,0
|
|
20230601,205600,213560240,5390,5390,5390,5390,0
|
|
20230601,205500,213560240,5390,5390,5390,5390,0
|
|
20230601,205400,213560240,5390,5390,5390,5390,0
|
|
20230601,205300,213560240,5390,5390,5390,5390,0
|
|
20230601,205200,213560240,5390,5390,5390,5390,0
|
|
20230601,205100,213560240,5390,5390,5390,5390,0
|
|
20230601,205000,213560240,5390,5390,5390,5390,0
|
|
20230601,204900,213560240,5390,5390,5390,5390,0
|
|
20230601,204800,213560240,5390,5390,5390,5390,0
|
|
20230601,204700,213560240,5390,5390,5390,5390,0
|
|
20230601,204600,213560240,5390,5390,5390,5390,0
|
|
20230601,204500,213560240,5390,5390,5390,5390,0
|
|
20230601,204400,213560240,5390,5390,5390,5390,0
|
|
20230601,204300,213560240,5390,5390,5390,5390,0
|
|
20230601,204200,213560240,5390,5390,5390,5390,0
|
|
20230601,204100,213560240,5390,5390,5390,5390,0
|
|
20230601,204000,213560240,5390,5390,5390,5390,0
|
|
20230601,203900,213560240,5390,5390,5390,5390,0
|
|
20230601,203800,213560240,5390,5390,5390,5390,0
|
|
20230601,203700,213560240,5390,5390,5390,5390,0
|
|
20230601,203600,213560240,5390,5390,5390,5390,255
|
|
20230601,203500,213560240,5390,5390,5390,5390,0
|
|
20230601,203400,213560240,5390,5390,5390,5390,0
|
|
20230601,203300,213560240,5390,5390,5390,5390,0
|
|
20230601,203200,213560240,5390,5390,5390,5390,0
|
|
20230601,203100,213560240,5390,5390,5390,5390,0
|
|
20230601,203000,213560240,5390,5390,5390,5390,0
|
|
20230601,202900,213560240,5390,5390,5390,5390,0
|
|
20230601,202800,213560240,5390,5390,5390,5390,0
|
|
20230601,202700,213560240,5390,5390,5390,5390,0
|
|
20230601,202600,213560240,5390,5390,5390,5390,0
|
|
20230601,202500,213560240,5390,5390,5390,5390,0
|
|
20230601,202400,213560240,5390,5390,5390,5390,0
|
|
20230601,202300,213560240,5390,5390,5390,5390,0
|
|
20230601,202200,213560240,5390,5390,5390,5390,0
|
|
20230601,202100,213560240,5390,5390,5390,5390,0
|
|
20230601,202000,213560240,5390,5390,5390,5390,0
|
|
20230601,201900,213560240,5390,5390,5390,5390,0
|
|
20230601,201800,213560240,5390,5390,5390,5390,0
|
|
20230601,201700,213560240,5390,5390,5390,5390,0
|
|
20230601,201600,213560240,5390,5390,5390,5390,0
|
|
20230601,201500,213560240,5390,5390,5390,5390,0
|
|
20230601,201400,213560240,5390,5390,5390,5390,0
|
|
20230601,201300,213560240,5390,5390,5390,5390,0
|
|
20230601,201200,213560240,5390,5390,5390,5390,0
|
|
20230601,201100,213560240,5390,5390,5390,5390,0
|
|
20230601,201000,213560240,5390,5390,5390,5390,0
|
|
20230601,200900,213560240,5390,5390,5390,5390,0
|
|
20230601,200800,213560240,5390,5390,5390,5390,0
|
|
20230601,200700,213560240,5390,5390,5390,5390,0
|
|
20230601,200600,213560240,5390,5390,5390,5390,255
|
|
20230601,200500,213560240,5390,5390,5390,5390,0
|
|
20230601,200400,213560240,5390,5390,5390,5390,0
|
|
20230601,200300,213560240,5390,5390,5390,5390,0
|
|
20230601,200200,213560240,5390,5390,5390,5390,0
|
|
20230601,200100,213560240,5390,5390,5390,5390,0
|
|
20230601,200000,213560240,5390,5390,5390,5390,0
|
|
20230601,195900,213560240,5390,5390,5390,5390,0
|
|
20230601,195800,213560240,5390,5390,5390,5390,0
|
|
20230601,195700,213560240,5390,5390,5390,5390,0
|
|
20230601,195600,213560240,5390,5390,5390,5390,0
|
|
20230601,195500,213560240,5390,5390,5390,5390,0
|
|
20230601,195400,213560240,5390,5390,5390,5390,0
|
|
20230601,195300,213560240,5390,5390,5390,5390,0
|
|
20230601,195200,213560240,5390,5390,5390,5390,0
|
|
20230601,195100,213560240,5390,5390,5390,5390,0
|
|
20230601,195000,213560240,5390,5390,5390,5390,0
|
|
20230601,194900,213560240,5390,5390,5390,5390,0
|
|
20230601,194800,213560240,5390,5390,5390,5390,0
|
|
20230601,194700,213560240,5390,5390,5390,5390,0
|
|
20230601,194600,213560240,5390,5390,5390,5390,0
|
|
20230601,194500,213560240,5390,5390,5390,5390,0
|
|
20230601,194400,213560240,5390,5390,5390,5390,0
|
|
20230601,194300,213560240,5390,5390,5390,5390,0
|
|
20230601,194200,213560240,5390,5390,5390,5390,0
|
|
20230601,194100,213560240,5390,5390,5390,5390,0
|
|
20230601,194000,213560240,5390,5390,5390,5390,0
|
|
20230601,193900,213560240,5390,5390,5390,5390,0
|
|
20230601,193800,213560240,5390,5390,5390,5390,0
|
|
20230601,193700,213560240,5390,5390,5390,5390,0
|
|
20230601,193600,213560240,5390,5390,5390,5390,255
|
|
20230601,193500,213560240,5390,5390,5390,5390,0
|
|
20230601,193400,213560240,5390,5390,5390,5390,0
|
|
20230601,193300,213560240,5390,5390,5390,5390,0
|
|
20230601,193200,213560240,5390,5390,5390,5390,0
|
|
20230601,193100,213560240,5390,5390,5390,5390,0
|
|
20230601,193000,213560240,5390,5390,5390,5390,0
|
|
20230601,192900,213560240,5390,5390,5390,5390,0
|
|
20230601,192800,213560240,5390,5390,5390,5390,0
|
|
20230601,192700,213560240,5390,5390,5390,5390,0
|
|
20230601,192600,213560240,5390,5390,5390,5390,0
|
|
20230601,192500,213560240,5390,5390,5390,5390,0
|
|
20230601,192400,213560240,5390,5390,5390,5390,0
|
|
20230601,192300,213560240,5390,5390,5390,5390,0
|
|
20230601,192200,213560240,5390,5390,5390,5390,0
|
|
20230601,192100,213560240,5390,5390,5390,5390,0
|
|
20230601,192000,213560240,5390,5390,5390,5390,0
|
|
20230601,191900,213560240,5390,5390,5390,5390,0
|
|
20230601,191800,213560240,5390,5390,5390,5390,0
|
|
20230601,191700,213560240,5390,5390,5390,5390,0
|
|
20230601,191600,213560240,5390,5390,5390,5390,0
|
|
20230601,191500,213560240,5390,5390,5390,5390,0
|
|
20230601,191400,213560240,5390,5390,5390,5390,0
|
|
20230601,191300,213560240,5390,5390,5390,5390,0
|
|
20230601,191200,213560240,5390,5390,5390,5390,0
|
|
20230601,191100,213560240,5390,5390,5390,5390,0
|
|
20230601,191000,213560240,5390,5390,5390,5390,0
|
|
20230601,190900,213560240,5390,5390,5390,5390,0
|
|
20230601,190800,213560240,5390,5390,5390,5390,0
|
|
20230601,190700,213560240,5390,5390,5390,5390,0
|
|
20230601,190600,213560240,5390,5390,5390,5390,255
|
|
20230601,190500,213560240,5390,5390,5390,5390,0
|
|
20230601,190400,213560240,5390,5390,5390,5390,0
|
|
20230601,190300,213560240,5390,5390,5390,5390,0
|
|
20230601,190200,213560240,5390,5390,5390,5390,0
|
|
20230601,190100,213560240,5390,5390,5390,5390,0
|
|
20230601,190000,213560240,5390,5390,5390,5390,0
|
|
20230601,185900,213560240,5390,5390,5390,5390,0
|
|
20230601,185800,213560240,5390,5390,5390,5390,0
|
|
20230601,185700,213560240,5390,5390,5390,5390,0
|
|
20230601,185600,213560240,5390,5390,5390,5390,0
|
|
20230601,185500,213560240,5390,5390,5390,5390,0
|
|
20230601,185400,213560240,5390,5390,5390,5390,0
|
|
20230601,185300,213560240,5390,5390,5390,5390,0
|
|
20230601,185200,213560240,5390,5390,5390,5390,0
|
|
20230601,185100,213560240,5390,5390,5390,5390,0
|
|
20230601,185000,213560240,5390,5390,5390,5390,0
|
|
20230601,184900,213560240,5390,5390,5390,5390,0
|
|
20230601,184800,213560240,5390,5390,5390,5390,0
|
|
20230601,184700,213560240,5390,5390,5390,5390,0
|
|
20230601,184600,213560240,5390,5390,5390,5390,0
|
|
20230601,184500,213560240,5390,5390,5390,5390,0
|
|
20230601,184400,213560240,5390,5390,5390,5390,0
|
|
20230601,184300,213560240,5390,5390,5390,5390,0
|
|
20230601,184200,213560240,5390,5390,5390,5390,0
|
|
20230601,184100,213560240,5390,5390,5390,5390,0
|
|
20230601,184000,213560240,5390,5390,5390,5390,0
|
|
20230601,183900,213560240,5390,5390,5390,5390,0
|
|
20230601,183800,213560240,5390,5390,5390,5390,0
|
|
20230601,183700,213560240,5390,5390,5390,5390,0
|
|
20230601,183600,213560240,5390,5390,5390,5390,255
|
|
20230601,183500,213560240,5390,5390,5390,5390,0
|
|
20230601,183400,213560240,5390,5390,5390,5390,0
|
|
20230601,183300,213560240,5390,5390,5390,5390,0
|
|
20230601,183200,213560240,5390,5390,5390,5390,0
|
|
20230601,183100,213560240,5390,5390,5390,5390,0
|
|
20230601,183000,213560240,5390,5390,5390,5390,0
|
|
20230601,182900,213560240,5390,5390,5390,5390,0
|
|
20230601,182800,213560240,5390,5390,5390,5390,0
|
|
20230601,182700,213560240,5390,5390,5390,5390,0
|
|
20230601,182600,213560240,5390,5390,5390,5390,0
|
|
20230601,182500,213560240,5390,5390,5390,5390,0
|
|
20230601,182400,213560240,5390,5390,5390,5390,0
|
|
20230601,182300,213560240,5390,5390,5390,5390,0
|
|
20230601,182200,213560240,5390,5390,5390,5390,0
|
|
20230601,182100,213560240,5390,5390,5390,5390,0
|
|
20230601,182000,213560240,5390,5390,5390,5390,0
|
|
20230601,181900,213560240,5390,5390,5390,5390,0
|
|
20230601,181800,213560240,5390,5390,5390,5390,0
|
|
20230601,181700,213560240,5390,5390,5390,5390,0
|
|
20230601,181600,213560240,5390,5390,5390,5390,0
|
|
20230601,181500,213560240,5390,5390,5390,5390,0
|
|
20230601,181400,213560240,5390,5390,5390,5390,0
|
|
20230601,181300,213560240,5390,5390,5390,5390,0
|
|
20230601,181200,213560240,5390,5390,5390,5390,0
|
|
20230601,181100,213560240,5390,5390,5390,5390,0
|
|
20230601,181000,213560240,5390,5390,5390,5390,0
|
|
20230601,180900,213560240,5390,5390,5390,5390,0
|
|
20230601,180800,213560240,5390,5390,5390,5390,0
|
|
20230601,180700,213560240,5390,5390,5390,5390,0
|
|
20230601,180600,213560240,5390,5390,5390,5390,255
|
|
20230601,180500,213560240,5390,5390,5390,5390,0
|
|
20230601,180400,213560240,5390,5390,5390,5390,0
|
|
20230601,180300,213560240,5390,5390,5390,5390,0
|
|
20230601,180200,213560240,5390,5390,5390,5390,0
|
|
20230601,180100,213560240,5390,5390,5390,5390,0
|
|
20230601,180000,213560240,5390,5390,5390,5390,0
|
|
20230601,175900,213560240,5390,5390,5390,5390,0
|
|
20230601,175800,213560240,5390,5390,5390,5390,0
|
|
20230601,175700,213560240,5390,5390,5390,5390,0
|
|
20230601,175600,213560240,5390,5390,5390,5390,0
|
|
20230601,175500,213560240,5390,5390,5390,5390,0
|
|
20230601,175400,213560240,5390,5390,5390,5390,0
|
|
20230601,175300,213560240,5390,5390,5390,5390,0
|
|
20230601,175200,213560240,5390,5390,5390,5390,0
|
|
20230601,175100,213560240,5390,5390,5390,5390,0
|
|
20230601,175000,213560240,5390,5390,5390,5390,0
|
|
20230601,174900,213560240,5390,5390,5390,5390,0
|
|
20230601,174800,213560240,5390,5390,5390,5390,0
|
|
20230601,174700,213560240,5390,5390,5390,5390,0
|
|
20230601,174600,213560240,5390,5390,5390,5390,0
|
|
20230601,174500,213560240,5390,5390,5390,5390,0
|
|
20230601,174400,213560240,5390,5390,5390,5390,0
|
|
20230601,174300,213560240,5390,5390,5390,5390,0
|
|
20230601,174200,213560240,5390,5390,5390,5390,0
|
|
20230601,174100,213560240,5390,5390,5390,5390,0
|
|
20230601,174000,213560240,5390,5390,5390,5390,0
|
|
20230601,173900,213560240,5390,5390,5390,5390,0
|
|
20230601,173800,213560240,5390,5390,5390,5390,0
|
|
20230601,173700,213560240,5390,5390,5390,5390,0
|
|
20230601,173600,213560240,5390,5390,5390,5390,255
|
|
20230601,173500,213560240,5390,5390,5390,5390,0
|
|
20230601,173400,213560240,5390,5390,5390,5390,0
|
|
20230601,173300,213560240,5390,5390,5390,5390,0
|
|
20230601,173200,213560240,5390,5390,5390,5390,0
|
|
20230601,173100,213560240,5390,5390,5390,5390,0
|
|
20230601,173000,213560240,5390,5390,5390,5390,0
|
|
20230601,172900,213560240,5390,5390,5390,5390,0
|
|
20230601,172800,213560240,5390,5390,5390,5390,0
|
|
20230601,172700,213560240,5390,5390,5390,5390,0
|
|
20230601,172600,213560240,5390,5390,5390,5390,0
|
|
20230601,172500,213560240,5390,5390,5390,5390,0
|
|
20230601,172400,213560240,5390,5390,5390,5390,0
|
|
20230601,172300,213560240,5390,5390,5390,5390,0
|
|
20230601,172200,213560240,5390,5390,5390,5390,0
|
|
20230601,172100,213560240,5390,5390,5390,5390,0
|
|
20230601,172000,213560240,5390,5390,5390,5390,0
|
|
20230601,171900,213560240,5390,5390,5390,5390,0
|
|
20230601,171800,213560240,5390,5390,5390,5390,0
|
|
20230601,171700,213560240,5390,5390,5390,5390,0
|
|
20230601,171600,213560240,5390,5390,5390,5390,0
|
|
20230601,171500,213560240,5390,5390,5390,5390,0
|
|
20230601,171400,213560240,5390,5390,5390,5390,0
|
|
20230601,171300,213560240,5390,5390,5390,5390,0
|
|
20230601,171200,213560240,5390,5390,5390,5390,0
|
|
20230601,171100,213560240,5390,5390,5390,5390,0
|
|
20230601,171000,213560240,5390,5390,5390,5390,0
|
|
20230601,170900,213560240,5390,5390,5390,5390,0
|
|
20230601,170800,213560240,5390,5390,5390,5390,0
|
|
20230601,170700,213560240,5390,5390,5390,5390,0
|
|
20230601,170600,213560240,5390,5390,5390,5390,255
|
|
20230601,170500,213560240,5390,5390,5390,5390,0
|
|
20230601,170400,213560240,5390,5390,5390,5390,0
|
|
20230601,170300,213560240,5390,5390,5390,5390,0
|
|
20230601,170200,213560240,5390,5390,5390,5390,0
|
|
20230601,170100,213560240,5390,5390,5390,5390,0
|
|
20230601,170000,213560240,5390,5390,5390,5390,0
|
|
20230601,165900,213560240,5390,5390,5390,5390,0
|
|
20230601,165800,213560240,5390,5390,5390,5390,0
|
|
20230601,165700,213560240,5390,5390,5390,5390,0
|
|
20230601,165600,213560240,5390,5390,5390,5390,0
|
|
20230601,165500,213560240,5390,5390,5390,5390,0
|
|
20230601,165400,213560240,5390,5390,5390,5390,0
|
|
20230601,165300,213560240,5390,5390,5390,5390,0
|
|
20230601,165200,213560240,5390,5390,5390,5390,0
|
|
20230601,165100,213560240,5390,5390,5390,5390,0
|
|
20230601,165000,213560240,5390,5390,5390,5390,0
|
|
20230601,164900,213560240,5390,5390,5390,5390,0
|
|
20230601,164800,213560240,5390,5390,5390,5390,0
|
|
20230601,164700,213560240,5390,5390,5390,5390,0
|
|
20230601,164600,213560240,5390,5390,5390,5390,0
|
|
20230601,164500,213560240,5390,5390,5390,5390,0
|
|
20230601,164400,213560240,5390,5390,5390,5390,0
|
|
20230601,164300,213560240,5390,5390,5390,5390,0
|
|
20230601,164200,213560240,5390,5390,5390,5390,0
|
|
20230601,164100,213560240,5390,5390,5390,5390,0
|
|
20230601,164000,213560240,5390,5390,5390,5390,0
|
|
20230601,163900,213560240,5390,5390,5390,5390,0
|
|
20230601,163800,213560240,5390,5390,5390,5390,0
|
|
20230601,163700,213560240,5390,5390,5390,5390,0
|
|
20230601,163600,213560240,5390,5390,5390,5390,255
|
|
20230601,163500,213560240,5390,5390,5390,5390,0
|
|
20230601,163400,213560240,5390,5390,5390,5390,0
|
|
20230601,163300,213560240,5390,5390,5390,5390,0
|
|
20230601,163200,213560240,5390,5390,5390,5390,0
|
|
20230601,163100,213560240,5390,5390,5390,5390,0
|
|
20230601,163000,213560240,5390,5390,5390,5390,0
|
|
20230601,162900,213560240,5390,5390,5390,5390,0
|
|
20230601,162800,213560240,5390,5390,5390,5390,0
|
|
20230601,162700,213560240,5390,5390,5390,5390,0
|
|
20230601,162600,213560240,5390,5390,5390,5390,0
|
|
20230601,162500,213560240,5390,5390,5390,5390,0
|
|
20230601,162400,213560240,5390,5390,5390,5390,0
|
|
20230601,162300,213560240,5390,5390,5390,5390,0
|
|
20230601,162200,213560240,5390,5390,5390,5390,0
|
|
20230601,162100,213560240,5390,5390,5390,5390,0
|
|
20230601,162000,213560240,5390,5390,5390,5390,0
|
|
20230601,161900,213560240,5390,5390,5390,5390,0
|
|
20230601,161800,213560240,5390,5390,5390,5390,0
|
|
20230601,161700,213560240,5390,5390,5390,5390,0
|
|
20230601,161600,213560240,5390,5390,5390,5390,0
|
|
20230601,161500,213560240,5390,5390,5390,5390,0
|
|
20230601,161400,213560240,5390,5390,5390,5390,0
|
|
20230601,161300,213560240,5390,5390,5390,5390,0
|
|
20230601,161200,213560240,5390,5390,5390,5390,0
|
|
20230601,161100,213560240,5390,5390,5390,5390,0
|
|
20230601,161000,213560240,5390,5390,5390,5390,0
|
|
20230601,160900,213560240,5390,5390,5390,5390,0
|
|
20230601,160800,213560240,5390,5390,5390,5390,0
|
|
20230601,160700,213560240,5390,5390,5390,5390,0
|
|
20230601,160600,213560240,5390,5390,5390,5390,255
|
|
20230601,160500,213560240,5390,5390,5390,5390,0
|
|
20230601,160400,213560240,5390,5390,5390,5390,0
|
|
20230601,160300,213560240,5390,5390,5390,5390,0
|
|
20230601,160200,213560240,5390,5390,5390,5390,0
|
|
20230601,160100,213560240,5390,5390,5390,5390,0
|
|
20230601,160000,213560240,5390,5390,5390,5390,0
|
|
20230601,155900,213560240,5390,5390,5390,5390,0
|
|
20230601,155800,213560240,5390,5390,5390,5390,0
|
|
20230601,155700,213560240,5390,5390,5390,5390,0
|
|
20230601,155600,213560240,5390,5390,5390,5390,0
|
|
20230601,155500,213560240,5390,5390,5390,5390,0
|
|
20230601,155400,213560240,5390,5390,5390,5390,0
|
|
20230601,155300,213560240,5390,5390,5390,5390,0
|
|
20230601,155200,213560240,5390,5390,5390,5390,0
|
|
20230601,155100,213560240,5390,5390,5390,5390,0
|
|
20230601,155000,213560240,5390,5390,5390,5390,0
|
|
20230601,154900,213560240,5390,5390,5390,5390,0
|
|
20230601,154800,213560240,5390,5390,5390,5390,0
|
|
20230601,154700,213560240,5390,5390,5390,5390,0
|
|
20230601,154600,213560240,5390,5390,5390,5390,0
|
|
20230601,154500,213560240,5390,5390,5390,5390,0
|
|
20230601,154400,213560240,5390,5390,5390,5390,0
|
|
20230601,154300,213560240,5390,5390,5390,5390,0
|
|
20230601,154200,213560240,5390,5390,5390,5390,0
|
|
20230601,154100,213560240,5390,5390,5390,5390,0
|
|
20230601,154000,213560240,5390,5390,5390,5390,0
|
|
20230601,153900,213560240,5390,5390,5390,5390,0
|
|
20230601,153800,213560240,5390,5390,5390,5390,0
|
|
20230601,153700,213560240,5390,5390,5390,5390,0
|
|
20230601,153600,213560240,5390,5390,5390,5390,255
|
|
20230601,153500,213560240,5390,5390,5390,5390,0
|
|
20230601,153400,213560240,5390,5390,5390,5390,0
|
|
20230601,153300,213560240,5390,5390,5390,5390,0
|
|
20230601,153200,213560240,5390,5390,5390,5390,0
|
|
20230601,153100,213560240,5390,5390,5390,5390,0
|
|
20230601,153000,213560240,5390,5390,5390,5390,255
|
|
20230601,152900,212185790,5400,5400,5400,5400,0
|
|
20230601,152800,212185790,5400,5400,5400,5400,0
|
|
20230601,152700,212185790,5400,5400,5400,5400,0
|
|
20230601,152600,212185790,5400,5400,5400,5400,0
|
|
20230601,152500,212185790,5400,5400,5400,5400,0
|
|
20230601,152400,212185790,5400,5400,5400,5400,0
|
|
20230601,152300,212185790,5400,5400,5400,5400,0
|
|
20230601,152200,212185790,5400,5400,5400,5400,0
|
|
20230601,152100,212185790,5400,5400,5400,5400,0
|
|
20230601,152000,212185790,5400,5400,5400,5400,0
|
|
20230601,151900,212185790,5400,5400,5400,5360,160
|
|
20230601,151800,211328110,5380,5380,5380,5380,1
|
|
20230601,151700,211322730,5370,5370,5370,5370,11
|
|
20230601,151600,211263660,5370,5360,5380,5360,608
|
|
20230601,151500,207994270,5360,5370,5370,5360,934
|
|
20230601,151400,202984940,5400,5400,5400,5400,0
|
|
20230601,151300,202984940,5400,5400,5400,5400,0
|
|
20230601,151200,202984940,5400,5400,5400,5400,1
|
|
20230601,151100,202979540,5370,5370,5370,5370,0
|
|
20230601,151000,202979540,5370,5370,5370,5370,403
|
|
20230601,150900,200815430,5370,5370,5370,5370,0
|
|
20230601,150800,200815430,5370,5370,5370,5370,20
|
|
20230601,150700,200708030,5370,5370,5370,5370,10
|
|
20230601,150600,200654330,5370,5370,5370,5370,108
|
|
20230601,150500,200074370,5370,5370,5370,5370,0
|
|
20230601,150400,200074370,5370,5370,5370,5370,0
|
|
20230601,150300,200074370,5370,5370,5370,5370,17
|
|
20230601,150200,199983080,5390,5390,5390,5390,0
|
|
20230601,150100,199983080,5390,5400,5400,5390,356
|
|
20230601,150000,198062220,5400,5400,5400,5400,4
|
|
20230601,145900,198040620,5380,5380,5380,5380,0
|
|
20230601,145800,198040620,5380,5390,5420,5380,4687
|
|
20230601,145700,172670010,5380,5380,5380,5380,0
|
|
20230601,145600,172670010,5380,5380,5380,5380,0
|
|
20230601,145500,172670010,5380,5380,5380,5380,106
|
|
20230601,145400,172099730,5420,5420,5420,5420,0
|
|
20230601,145300,172099730,5420,5420,5420,5420,0
|
|
20230601,145200,172099730,5420,5400,5420,5400,31
|
|
20230601,145100,171931730,5380,5380,5420,5380,3157
|
|
20230601,145000,154860010,5370,5370,5370,5370,969
|
|
20230601,144900,149656480,5350,5350,5350,5350,0
|
|
20230601,144800,149656480,5350,5350,5350,5350,0
|
|
20230601,144700,149656480,5350,5350,5350,5350,97
|
|
20230601,144600,149137530,5350,5350,5350,5350,0
|
|
20230601,144500,149137530,5350,5350,5350,5350,0
|
|
20230601,144400,149137530,5350,5350,5350,5350,0
|
|
20230601,144300,149137530,5350,5350,5350,5350,0
|
|
20230601,144200,149137530,5350,5350,5350,5350,0
|
|
20230601,144100,149137530,5350,5350,5350,5350,93
|
|
20230601,144000,148639980,5350,5350,5350,5350,0
|
|
20230601,143900,148639980,5350,5350,5350,5350,0
|
|
20230601,143800,148639980,5350,5350,5350,5350,0
|
|
20230601,143700,148639980,5350,5350,5350,5350,0
|
|
20230601,143600,148639980,5350,5350,5350,5350,0
|
|
20230601,143500,148639980,5350,5350,5350,5350,99
|
|
20230601,143400,148110330,5340,5340,5340,5340,0
|
|
20230601,143300,148110330,5340,5340,5340,5340,0
|
|
20230601,143200,148110330,5340,5340,5340,5340,250
|
|
20230601,143100,146775330,5370,5370,5370,5370,0
|
|
20230601,143000,146775330,5370,5370,5370,5370,0
|
|
20230601,142900,146775330,5370,5370,5370,5370,0
|
|
20230601,142800,146775330,5370,5370,5370,5370,0
|
|
20230601,142700,146775330,5370,5370,5370,5370,0
|
|
20230601,142600,146775330,5370,5370,5370,5370,0
|
|
20230601,142500,146775330,5370,5370,5370,5370,0
|
|
20230601,142400,146775330,5370,5370,5370,5370,18
|
|
20230601,142300,146678670,5370,5340,5370,5340,31
|
|
20230601,142200,146513100,5360,5360,5360,5360,0
|
|
20230601,142100,146513100,5360,5360,5360,5360,1
|
|
20230601,142000,146507740,5360,5360,5360,5360,398
|
|
20230601,141900,144374460,5360,5360,5360,5360,0
|
|
20230601,141800,144374460,5360,5360,5360,5360,50
|
|
20230601,141700,144106460,5370,5370,5370,5370,0
|
|
20230601,141600,144106460,5370,5370,5370,5370,0
|
|
20230601,141500,144106460,5370,5370,5370,5370,0
|
|
20230601,141400,144106460,5370,5370,5370,5370,0
|
|
20230601,141300,144106460,5370,5370,5370,5370,0
|
|
20230601,141200,144106460,5370,5370,5370,5370,0
|
|
20230601,141100,144106460,5370,5370,5370,5370,10
|
|
20230601,141000,144052760,5370,5370,5370,5370,0
|
|
20230601,140900,144052760,5370,5370,5370,5370,0
|
|
20230601,140800,144052760,5370,5370,5370,5370,1
|
|
20230601,140700,144047390,5360,5360,5360,5360,0
|
|
20230601,140600,144047390,5360,5360,5360,5360,499
|
|
20230601,140500,141372750,5360,5360,5360,5360,0
|
|
20230601,140400,141372750,5360,5360,5360,5360,0
|
|
20230601,140300,141372750,5360,5360,5360,5360,0
|
|
20230601,140200,141372750,5360,5360,5360,5360,1
|
|
20230601,140100,141367390,5350,5350,5350,5350,0
|
|
20230601,140000,141367390,5350,5350,5350,5350,0
|
|
20230601,135900,141367390,5350,5350,5350,5350,138
|
|
20230601,135800,140629090,5350,5350,5350,5350,200
|
|
20230601,135700,139559090,5350,5350,5350,5350,0
|
|
20230601,135600,139559090,5350,5350,5350,5350,0
|
|
20230601,135500,139559090,5350,5350,5350,5350,0
|
|
20230601,135400,139559090,5350,5350,5350,5350,0
|
|
20230601,135300,139559090,5350,5350,5350,5350,0
|
|
20230601,135200,139559090,5350,5350,5350,5350,0
|
|
20230601,135100,139559090,5350,5350,5350,5350,0
|
|
20230601,135000,139559090,5350,5350,5350,5350,0
|
|
20230601,134900,139559090,5350,5350,5350,5350,0
|
|
20230601,134800,139559090,5350,5350,5350,5350,0
|
|
20230601,134700,139559090,5350,5350,5350,5350,0
|
|
20230601,134600,139559090,5350,5350,5350,5350,0
|
|
20230601,134500,139559090,5350,5350,5350,5350,4
|
|
20230601,134400,139537690,5350,5350,5350,5350,0
|
|
20230601,134300,139537690,5350,5350,5350,5350,1
|
|
20230601,134200,139532340,5340,5340,5340,5340,0
|
|
20230601,134100,139532340,5340,5340,5340,5340,0
|
|
20230601,134000,139532340,5340,5340,5340,5340,0
|
|
20230601,133900,139532340,5340,5340,5340,5340,0
|
|
20230601,133800,139532340,5340,5350,5350,5340,136
|
|
20230601,133700,138806080,5370,5370,5370,5370,0
|
|
20230601,133600,138806080,5370,5370,5370,5370,0
|
|
20230601,133500,138806080,5370,5360,5370,5360,2
|
|
20230601,133400,138795350,5340,5350,5350,5340,51
|
|
20230601,133300,138522710,5370,5370,5370,5370,0
|
|
20230601,133200,138522710,5370,5370,5370,5370,0
|
|
20230601,133100,138522710,5370,5370,5370,5370,0
|
|
20230601,133000,138522710,5370,5370,5370,5370,0
|
|
20230601,132900,138522710,5370,5370,5370,5370,0
|
|
20230601,132800,138522710,5370,5370,5370,5370,0
|
|
20230601,132700,138522710,5370,5350,5370,5350,135
|
|
20230601,132600,137800420,5350,5350,5350,5350,20
|
|
20230601,132500,137693420,5350,5350,5350,5350,10
|
|
20230601,132400,137639920,5360,5360,5360,5360,0
|
|
20230601,132300,137639920,5360,5360,5360,5360,12
|
|
20230601,132200,137575600,5380,5380,5380,5380,0
|
|
20230601,132100,137575600,5380,5380,5380,5380,0
|
|
20230601,132000,137575600,5380,5380,5380,5380,0
|
|
20230601,131900,137575600,5380,5380,5380,5380,0
|
|
20230601,131800,137575600,5380,5380,5380,5380,30
|
|
20230601,131700,137414200,5380,5380,5380,5380,0
|
|
20230601,131600,137414200,5380,5380,5380,5380,4
|
|
20230601,131500,137392680,5380,5380,5380,5380,0
|
|
20230601,131400,137392680,5380,5380,5380,5380,0
|
|
20230601,131300,137392680,5380,5380,5380,5380,1
|
|
20230601,131200,137387300,5370,5370,5370,5370,2
|
|
20230601,131100,137376560,5390,5390,5390,5390,0
|
|
20230601,131000,137376560,5390,5390,5390,5390,0
|
|
20230601,130900,137376560,5390,5390,5390,5390,0
|
|
20230601,130800,137376560,5390,5390,5390,5390,0
|
|
20230601,130700,137376560,5390,5390,5390,5390,0
|
|
20230601,130600,137376560,5390,5390,5390,5390,0
|
|
20230601,130500,137376560,5390,5390,5390,5390,1
|
|
20230601,130400,137371170,5370,5370,5370,5370,0
|
|
20230601,130300,137371170,5370,5370,5370,5370,1
|
|
20230601,130200,137365800,5390,5390,5390,5390,0
|
|
20230601,130100,137365800,5390,5390,5390,5390,0
|
|
20230601,130000,137365800,5390,5390,5390,5390,0
|
|
20230601,125900,137365800,5390,5360,5390,5360,30
|
|
20230601,125800,137204160,5340,5340,5340,5340,0
|
|
20230601,125700,137204160,5340,5340,5340,5340,149
|
|
20230601,125600,136408500,5350,5350,5350,5350,0
|
|
20230601,125500,136408500,5350,5350,5350,5350,0
|
|
20230601,125400,136408500,5350,5350,5350,5350,0
|
|
20230601,125300,136408500,5350,5350,5350,5350,0
|
|
20230601,125200,136408500,5350,5350,5350,5350,0
|
|
20230601,125100,136408500,5350,5350,5350,5350,0
|
|
20230601,125000,136408500,5350,5350,5350,5350,10
|
|
20230601,124900,136355000,5350,5350,5350,5350,0
|
|
20230601,124800,136355000,5350,5350,5350,5350,0
|
|
20230601,124700,136355000,5350,5350,5350,5350,0
|
|
20230601,124600,136355000,5350,5360,5360,5350,102
|
|
20230601,124500,135809290,5380,5380,5380,5380,0
|
|
20230601,124400,135809290,5380,5380,5380,5380,0
|
|
20230601,124300,135809290,5380,5380,5380,5380,1
|
|
20230601,124200,135803910,5350,5350,5350,5350,0
|
|
20230601,124100,135803910,5350,5350,5350,5350,0
|
|
20230601,124000,135803910,5350,5350,5350,5350,0
|
|
20230601,123900,135803910,5350,5350,5350,5350,0
|
|
20230601,123800,135803910,5350,5350,5350,5350,0
|
|
20230601,123700,135803910,5350,5350,5350,5350,47
|
|
20230601,123600,135552460,5350,5370,5370,5350,54
|
|
20230601,123500,135263540,5360,5360,5360,5360,384
|
|
20230601,123400,133205300,5380,5380,5380,5380,0
|
|
20230601,123300,133205300,5380,5380,5380,5380,1
|
|
20230601,123200,133199920,5370,5370,5370,5370,0
|
|
20230601,123100,133199920,5370,5370,5370,5370,0
|
|
20230601,123000,133199920,5370,5370,5370,5370,0
|
|
20230601,122900,133199920,5370,5370,5370,5370,0
|
|
20230601,122800,133199920,5370,5370,5370,5370,0
|
|
20230601,122700,133199920,5370,5370,5370,5370,0
|
|
20230601,122600,133199920,5370,5370,5370,5370,0
|
|
20230601,122500,133199920,5370,5370,5370,5370,0
|
|
20230601,122400,133199920,5370,5370,5370,5370,0
|
|
20230601,122300,133199920,5370,5370,5370,5370,0
|
|
20230601,122200,133199920,5370,5370,5370,5370,2
|
|
20230601,122100,133189180,5370,5370,5370,5370,0
|
|
20230601,122000,133189180,5370,5370,5370,5370,0
|
|
20230601,121900,133189180,5370,5370,5370,5370,0
|
|
20230601,121800,133189180,5370,5370,5370,5370,0
|
|
20230601,121700,133189180,5370,5370,5370,5370,0
|
|
20230601,121600,133189180,5370,5370,5370,5370,0
|
|
20230601,121500,133189180,5370,5370,5370,5370,30
|
|
20230601,121400,133028080,5380,5380,5380,5380,0
|
|
20230601,121300,133028080,5380,5380,5380,5380,0
|
|
20230601,121200,133028080,5380,5380,5380,5380,21
|
|
20230601,121100,132915100,5380,5380,5380,5380,1
|
|
20230601,121000,132909720,5350,5350,5350,5350,0
|
|
20230601,120900,132909720,5350,5350,5350,5350,0
|
|
20230601,120800,132909720,5350,5350,5350,5350,0
|
|
20230601,120700,132909720,5350,5350,5350,5350,0
|
|
20230601,120600,132909720,5350,5350,5350,5350,0
|
|
20230601,120500,132909720,5350,5350,5350,5350,0
|
|
20230601,120400,132909720,5350,5350,5350,5350,0
|
|
20230601,120300,132909720,5350,5350,5350,5350,0
|
|
20230601,120200,132909720,5350,5350,5350,5350,200
|
|
20230601,120100,131839720,5360,5370,5370,5360,2
|
|
20230601,120000,131828990,5360,5360,5360,5360,1
|
|
20230601,115900,131823630,5370,5370,5370,5370,1
|
|
20230601,115800,131818260,5380,5380,5380,5380,0
|
|
20230601,115700,131818260,5380,5380,5380,5380,0
|
|
20230601,115600,131818260,5380,5380,5380,5380,0
|
|
20230601,115500,131818260,5380,5380,5380,5380,0
|
|
20230601,115400,131818260,5380,5380,5380,5380,0
|
|
20230601,115300,131818260,5380,5380,5380,5380,1
|
|
20230601,115200,131812880,5350,5350,5350,5350,0
|
|
20230601,115100,131812880,5350,5350,5350,5350,0
|
|
20230601,115000,131812880,5350,5350,5350,5350,0
|
|
20230601,114900,131812880,5350,5350,5350,5350,0
|
|
20230601,114800,131812880,5350,5350,5350,5350,0
|
|
20230601,114700,131812880,5350,5350,5350,5350,0
|
|
20230601,114600,131812880,5350,5350,5350,5350,0
|
|
20230601,114500,131812880,5350,5350,5350,5350,0
|
|
20230601,114400,131812880,5350,5350,5350,5350,0
|
|
20230601,114300,131812880,5350,5350,5350,5350,0
|
|
20230601,114200,131812880,5350,5350,5350,5350,0
|
|
20230601,114100,131812880,5350,5350,5350,5350,0
|
|
20230601,114000,131812880,5350,5350,5350,5350,0
|
|
20230601,113900,131812880,5350,5350,5350,5350,121
|
|
20230601,113800,131165530,5370,5370,5370,5370,0
|
|
20230601,113700,131165530,5370,5370,5370,5370,0
|
|
20230601,113600,131165530,5370,5370,5370,5370,0
|
|
20230601,113500,131165530,5370,5370,5370,5370,0
|
|
20230601,113400,131165530,5370,5370,5370,5370,0
|
|
20230601,113300,131165530,5370,5370,5370,5370,130
|
|
20230601,113200,130467430,5380,5380,5380,5380,0
|
|
20230601,113100,130467430,5380,5380,5380,5380,0
|
|
20230601,113000,130467430,5380,5380,5380,5380,0
|
|
20230601,112900,130467430,5380,5380,5380,5380,0
|
|
20230601,112800,130467430,5380,5380,5380,5380,0
|
|
20230601,112700,130467430,5380,5360,5380,5360,101
|
|
20230601,112600,129926050,5380,5380,5380,5380,0
|
|
20230601,112500,129926050,5380,5380,5380,5380,0
|
|
20230601,112400,129926050,5380,5380,5380,5380,0
|
|
20230601,112300,129926050,5380,5380,5380,5380,0
|
|
20230601,112200,129926050,5380,5380,5380,5380,12
|
|
20230601,112100,129861490,5380,5380,5380,5380,0
|
|
20230601,112000,129861490,5380,5380,5380,5380,0
|
|
20230601,111900,129861490,5380,5350,5380,5350,50
|
|
20230601,111800,129593900,5380,5380,5380,5380,1
|
|
20230601,111700,129588520,5370,5370,5370,5370,57
|
|
20230601,111600,129282430,5380,5370,5380,5370,201
|
|
20230601,111500,128203050,5380,5370,5380,5370,238
|
|
20230601,111400,126923610,5380,5380,5380,5380,0
|
|
20230601,111300,126923610,5380,5380,5380,5380,0
|
|
20230601,111200,126923610,5380,5380,5380,5380,1
|
|
20230601,111100,126918230,5350,5350,5350,5350,957
|
|
20230601,111000,121798280,5380,5380,5380,5380,0
|
|
20230601,110900,121798280,5380,5380,5380,5380,0
|
|
20230601,110800,121798280,5380,5350,5380,5350,1217
|
|
20230601,110700,115273260,5380,5360,5380,5340,4155
|
|
20230601,110600,93045430,5390,5370,5390,5350,398
|
|
20230601,110500,90903560,5390,5390,5390,5390,0
|
|
20230601,110400,90903560,5390,5390,5390,5390,0
|
|
20230601,110300,90903560,5390,5380,5390,5370,22
|
|
20230601,110200,90785390,5390,5390,5390,5390,0
|
|
20230601,110100,90785390,5390,5390,5390,5390,0
|
|
20230601,110000,90785390,5390,5390,5390,5390,46
|
|
20230601,105900,90537450,5400,5400,5400,5400,0
|
|
20230601,105800,90537450,5400,5400,5400,5400,0
|
|
20230601,105700,90537450,5400,5400,5400,5400,0
|
|
20230601,105600,90537450,5400,5400,5400,5400,0
|
|
20230601,105500,90537450,5400,5400,5400,5400,0
|
|
20230601,105400,90537450,5400,5400,5400,5400,1
|
|
20230601,105300,90532050,5400,5400,5400,5400,0
|
|
20230601,105200,90532050,5400,5400,5400,5400,0
|
|
20230601,105100,90532050,5400,5400,5400,5400,0
|
|
20230601,105000,90532050,5400,5390,5400,5390,11
|
|
20230601,104900,90472750,5370,5390,5390,5370,2
|
|
20230601,104800,90461990,5380,5380,5380,5380,86
|
|
20230601,104700,89999310,5400,5400,5400,5400,5
|
|
20230601,104600,89972310,5410,5410,5410,5410,0
|
|
20230601,104500,89972310,5410,5410,5410,5410,0
|
|
20230601,104400,89972310,5410,5410,5410,5410,0
|
|
20230601,104300,89972310,5410,5410,5410,5410,0
|
|
20230601,104200,89972310,5410,5410,5410,5410,0
|
|
20230601,104100,89972310,5410,5410,5410,5410,0
|
|
20230601,104000,89972310,5410,5410,5410,5410,0
|
|
20230601,103900,89972310,5410,5410,5410,5410,1
|
|
20230601,103800,89966900,5400,5400,5400,5400,2
|
|
20230601,103700,89956100,5410,5410,5410,5410,2
|
|
20230601,103600,89945280,5420,5420,5420,5420,0
|
|
20230601,103500,89945280,5420,5420,5420,5420,0
|
|
20230601,103400,89945280,5420,5420,5420,5420,0
|
|
20230601,103300,89945280,5420,5420,5420,5420,12
|
|
20230601,103200,89880240,5420,5380,5420,5380,100
|
|
20230601,103100,89342200,5420,5410,5420,5410,101
|
|
20230601,103000,88795010,5420,5420,5420,5420,0
|
|
20230601,102900,88795010,5420,5420,5420,5420,0
|
|
20230601,102800,88795010,5420,5400,5420,5400,101
|
|
20230601,102700,88249590,5420,5400,5420,5400,76
|
|
20230601,102600,87838250,5420,5420,5420,5420,0
|
|
20230601,102500,87838250,5420,5420,5420,5420,0
|
|
20230601,102400,87838250,5420,5410,5420,5410,119
|
|
20230601,102300,87193760,5420,5370,5420,5370,174
|
|
20230601,102200,86253110,5370,5420,5420,5350,673
|
|
20230601,102100,82613550,5420,5420,5420,5410,76
|
|
20230601,102000,82201640,5410,5410,5410,5410,170
|
|
20230601,101900,81281940,5420,5410,5420,5380,731
|
|
20230601,101800,77322940,5410,5410,5410,5410,29
|
|
20230601,101700,77166050,5420,5420,5430,5380,1618
|
|
20230601,101600,68402190,5420,5390,5420,5390,2678
|
|
20230601,101500,53944390,5390,5380,5390,5340,3225
|
|
20230601,101400,36595020,5380,5380,5380,5380,4
|
|
20230601,101300,36573500,5380,5380,5380,5380,3
|
|
20230601,101200,36557360,5380,5380,5380,5380,6
|
|
20230601,101100,36525080,5380,5360,5380,5360,455
|
|
20230601,101000,34084740,5360,5360,5360,5360,0
|
|
20230601,100900,34084740,5360,5350,5360,5350,4
|
|
20230601,100800,34063330,5350,5350,5350,5350,17
|
|
20230601,100700,33972380,5360,5360,5360,5360,0
|
|
20230601,100600,33972380,5360,5360,5360,5360,0
|
|
20230601,100500,33972380,5360,5360,5360,5360,89
|
|
20230601,100400,33495340,5360,5360,5360,5360,0
|
|
20230601,100300,33495340,5360,5360,5360,5360,0
|
|
20230601,100200,33495340,5360,5360,5360,5360,0
|
|
20230601,100100,33495340,5360,5360,5360,5360,0
|
|
20230601,100000,33495340,5360,5360,5360,5360,0
|
|
20230601,095900,33495340,5360,5350,5360,5350,2
|
|
20230601,095800,33484630,5360,5360,5360,5360,1
|
|
20230601,095700,33479270,5340,5340,5340,5340,33
|
|
20230601,095600,33303050,5350,5350,5350,5350,17
|
|
20230601,095500,33212100,5350,5350,5350,5350,1
|
|
20230601,095400,33206750,5360,5340,5360,5340,151
|
|
20230601,095300,32400390,5360,5360,5360,5360,300
|
|
20230601,095200,30792390,5360,5360,5360,5360,0
|
|
20230601,095100,30792390,5360,5360,5360,5360,0
|
|
20230601,095000,30792390,5360,5360,5360,5360,0
|
|
20230601,094900,30792390,5360,5330,5360,5330,2
|
|
20230601,094800,30781700,5360,5360,5360,5360,0
|
|
20230601,094700,30781700,5360,5360,5360,5360,0
|
|
20230601,094600,30781700,5360,5360,5360,5360,0
|
|
20230601,094500,30781700,5360,5360,5360,5360,0
|
|
20230601,094400,30781700,5360,5360,5360,5360,1
|
|
20230601,094300,30776340,5350,5350,5350,5350,1121
|
|
20230601,094200,24778990,5360,5360,5360,5360,0
|
|
20230601,094100,24778990,5360,5360,5360,5360,0
|
|
20230601,094000,24778990,5360,5330,5360,5330,11
|
|
20230601,093900,24720330,5360,5360,5360,5360,0
|
|
20230601,093800,24720330,5360,5360,5360,5360,0
|
|
20230601,093700,24720330,5360,5360,5360,5360,0
|
|
20230601,093600,24720330,5360,5360,5360,5360,3
|
|
20230601,093500,24704250,5360,5360,5360,5360,0
|
|
20230601,093400,24704250,5360,5340,5360,5330,11
|
|
20230601,093300,24645570,5360,5360,5360,5360,0
|
|
20230601,093200,24645570,5360,5360,5360,5360,0
|
|
20230601,093100,24645570,5360,5360,5360,5360,0
|
|
20230601,093000,24645570,5360,5360,5360,5360,10
|
|
20230601,092900,24591970,5370,5370,5370,5370,0
|
|
20230601,092800,24591970,5370,5370,5370,5370,0
|
|
20230601,092700,24591970,5370,5360,5370,5360,18
|
|
20230601,092600,24495480,5360,5320,5360,5310,1438
|
|
20230601,092500,16845310,5320,5330,5330,5320,2120
|
|
20230601,092400,5551880,5330,5330,5330,5330,0
|
|
20230601,092300,5551880,5330,5330,5330,5330,404
|
|
20230601,092200,3398560,5330,5330,5330,5330,0
|
|
20230601,092100,3398560,5330,5330,5330,5330,0
|
|
20230601,092000,3398560,5330,5320,5330,5320,2
|
|
20230601,091900,3387910,5320,5320,5320,5320,3
|
|
20230601,091800,3371950,5320,5320,5320,5320,0
|
|
20230601,091700,3371950,5320,5320,5320,5320,0
|
|
20230601,091600,3371950,5320,5320,5320,5320,1
|
|
20230601,091500,3366630,5310,5310,5310,5310,76
|
|
20230601,091400,2963070,5330,5330,5330,5330,0
|
|
20230601,091300,2963070,5330,5330,5330,5330,0
|
|
20230601,091200,2963070,5330,5330,5330,5330,0
|
|
20230601,091100,2963070,5330,5330,5330,5330,0
|
|
20230601,091000,2963070,5330,5330,5330,5330,0
|
|
20230601,090900,2963070,5330,5330,5330,5330,0
|
|
20230601,090800,2963070,5330,5330,5330,5330,0
|
|
20230601,090700,2963070,5330,5330,5330,5330,0
|
|
20230601,090600,2963070,5330,5330,5330,5330,0
|
|
20230601,090500,2963070,5330,5330,5330,5330,100
|
|
20230601,090400,2430070,5330,5330,5330,5330,0
|
|
20230601,090300,2430070,5330,5310,5330,5310,4
|
|
20230601,090200,2408810,5330,5330,5330,5330,35
|
|
20230601,090100,2222260,5330,5330,5330,5330,50
|
|
20230601,090000,1955760,5330,5300,5330,5300,369
|