737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,211300,2123358840,5570,5570,5570,5570,0
|
|
20230602,211200,2123358840,5570,5570,5570,5570,0
|
|
20230602,211100,2123358840,5570,5570,5570,5570,0
|
|
20230602,211000,2123358840,5570,5570,5570,5570,0
|
|
20230602,210900,2123358840,5570,5570,5570,5570,0
|
|
20230602,210800,2123358840,5570,5570,5570,5570,0
|
|
20230602,210700,2123358840,5570,5570,5570,5570,0
|
|
20230602,210600,2123358840,5570,5570,5570,5570,0
|
|
20230602,210500,2123358840,5570,5570,5570,5570,0
|
|
20230602,210400,2123358840,5570,5570,5570,5570,0
|
|
20230602,210300,2123358840,5570,5570,5570,5570,0
|
|
20230602,210200,2123358840,5570,5570,5570,5570,0
|
|
20230602,210100,2123358840,5570,5570,5570,5570,0
|
|
20230602,210000,2123358840,5570,5570,5570,5570,0
|
|
20230602,205900,2123358840,5570,5570,5570,5570,0
|
|
20230602,205800,2123358840,5570,5570,5570,5570,0
|
|
20230602,205700,2123358840,5570,5570,5570,5570,0
|
|
20230602,205600,2123358840,5570,5570,5570,5570,0
|
|
20230602,205500,2123358840,5570,5570,5570,5570,0
|
|
20230602,205400,2123358840,5570,5570,5570,5570,0
|
|
20230602,205300,2123358840,5570,5570,5570,5570,0
|
|
20230602,205200,2123358840,5570,5570,5570,5570,0
|
|
20230602,205100,2123358840,5570,5570,5570,5570,0
|
|
20230602,205000,2123358840,5570,5570,5570,5570,0
|
|
20230602,204900,2123358840,5570,5570,5570,5570,0
|
|
20230602,204800,2123358840,5570,5570,5570,5570,0
|
|
20230602,204700,2123358840,5570,5570,5570,5570,0
|
|
20230602,204600,2123358840,5570,5570,5570,5570,0
|
|
20230602,204500,2123358840,5570,5570,5570,5570,0
|
|
20230602,204400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,204300,2123358840,5570,5570,5570,5570,0
|
|
20230602,204200,2123358840,5570,5570,5570,5570,0
|
|
20230602,204100,2123358840,5570,5570,5570,5570,0
|
|
20230602,204000,2123358840,5570,5570,5570,5570,0
|
|
20230602,203900,2123358840,5570,5570,5570,5570,0
|
|
20230602,203800,2123358840,5570,5570,5570,5570,0
|
|
20230602,203700,2123358840,5570,5570,5570,5570,0
|
|
20230602,203600,2123358840,5570,5570,5570,5570,0
|
|
20230602,203500,2123358840,5570,5570,5570,5570,0
|
|
20230602,203400,2123358840,5570,5570,5570,5570,0
|
|
20230602,203300,2123358840,5570,5570,5570,5570,0
|
|
20230602,203200,2123358840,5570,5570,5570,5570,0
|
|
20230602,203100,2123358840,5570,5570,5570,5570,0
|
|
20230602,203000,2123358840,5570,5570,5570,5570,0
|
|
20230602,202900,2123358840,5570,5570,5570,5570,0
|
|
20230602,202800,2123358840,5570,5570,5570,5570,0
|
|
20230602,202700,2123358840,5570,5570,5570,5570,0
|
|
20230602,202600,2123358840,5570,5570,5570,5570,0
|
|
20230602,202500,2123358840,5570,5570,5570,5570,0
|
|
20230602,202400,2123358840,5570,5570,5570,5570,0
|
|
20230602,202300,2123358840,5570,5570,5570,5570,0
|
|
20230602,202200,2123358840,5570,5570,5570,5570,0
|
|
20230602,202100,2123358840,5570,5570,5570,5570,0
|
|
20230602,202000,2123358840,5570,5570,5570,5570,0
|
|
20230602,201900,2123358840,5570,5570,5570,5570,0
|
|
20230602,201800,2123358840,5570,5570,5570,5570,0
|
|
20230602,201700,2123358840,5570,5570,5570,5570,0
|
|
20230602,201600,2123358840,5570,5570,5570,5570,0
|
|
20230602,201500,2123358840,5570,5570,5570,5570,0
|
|
20230602,201400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,201300,2123358840,5570,5570,5570,5570,0
|
|
20230602,201200,2123358840,5570,5570,5570,5570,0
|
|
20230602,201100,2123358840,5570,5570,5570,5570,0
|
|
20230602,201000,2123358840,5570,5570,5570,5570,0
|
|
20230602,200900,2123358840,5570,5570,5570,5570,0
|
|
20230602,200800,2123358840,5570,5570,5570,5570,0
|
|
20230602,200700,2123358840,5570,5570,5570,5570,0
|
|
20230602,200600,2123358840,5570,5570,5570,5570,0
|
|
20230602,200500,2123358840,5570,5570,5570,5570,0
|
|
20230602,200400,2123358840,5570,5570,5570,5570,0
|
|
20230602,200300,2123358840,5570,5570,5570,5570,0
|
|
20230602,200200,2123358840,5570,5570,5570,5570,0
|
|
20230602,200100,2123358840,5570,5570,5570,5570,0
|
|
20230602,200000,2123358840,5570,5570,5570,5570,0
|
|
20230602,195900,2123358840,5570,5570,5570,5570,0
|
|
20230602,195800,2123358840,5570,5570,5570,5570,0
|
|
20230602,195700,2123358840,5570,5570,5570,5570,0
|
|
20230602,195600,2123358840,5570,5570,5570,5570,0
|
|
20230602,195500,2123358840,5570,5570,5570,5570,0
|
|
20230602,195400,2123358840,5570,5570,5570,5570,0
|
|
20230602,195300,2123358840,5570,5570,5570,5570,0
|
|
20230602,195200,2123358840,5570,5570,5570,5570,0
|
|
20230602,195100,2123358840,5570,5570,5570,5570,0
|
|
20230602,195000,2123358840,5570,5570,5570,5570,0
|
|
20230602,194900,2123358840,5570,5570,5570,5570,0
|
|
20230602,194800,2123358840,5570,5570,5570,5570,0
|
|
20230602,194700,2123358840,5570,5570,5570,5570,0
|
|
20230602,194600,2123358840,5570,5570,5570,5570,0
|
|
20230602,194500,2123358840,5570,5570,5570,5570,0
|
|
20230602,194400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,194300,2123358840,5570,5570,5570,5570,0
|
|
20230602,194200,2123358840,5570,5570,5570,5570,0
|
|
20230602,194100,2123358840,5570,5570,5570,5570,0
|
|
20230602,194000,2123358840,5570,5570,5570,5570,0
|
|
20230602,193900,2123358840,5570,5570,5570,5570,0
|
|
20230602,193800,2123358840,5570,5570,5570,5570,0
|
|
20230602,193700,2123358840,5570,5570,5570,5570,0
|
|
20230602,193600,2123358840,5570,5570,5570,5570,0
|
|
20230602,193500,2123358840,5570,5570,5570,5570,0
|
|
20230602,193400,2123358840,5570,5570,5570,5570,0
|
|
20230602,193300,2123358840,5570,5570,5570,5570,0
|
|
20230602,193200,2123358840,5570,5570,5570,5570,0
|
|
20230602,193100,2123358840,5570,5570,5570,5570,0
|
|
20230602,193000,2123358840,5570,5570,5570,5570,0
|
|
20230602,192900,2123358840,5570,5570,5570,5570,0
|
|
20230602,192800,2123358840,5570,5570,5570,5570,0
|
|
20230602,192700,2123358840,5570,5570,5570,5570,0
|
|
20230602,192600,2123358840,5570,5570,5570,5570,0
|
|
20230602,192500,2123358840,5570,5570,5570,5570,0
|
|
20230602,192400,2123358840,5570,5570,5570,5570,0
|
|
20230602,192300,2123358840,5570,5570,5570,5570,0
|
|
20230602,192200,2123358840,5570,5570,5570,5570,0
|
|
20230602,192100,2123358840,5570,5570,5570,5570,0
|
|
20230602,192000,2123358840,5570,5570,5570,5570,0
|
|
20230602,191900,2123358840,5570,5570,5570,5570,0
|
|
20230602,191800,2123358840,5570,5570,5570,5570,0
|
|
20230602,191700,2123358840,5570,5570,5570,5570,0
|
|
20230602,191600,2123358840,5570,5570,5570,5570,0
|
|
20230602,191500,2123358840,5570,5570,5570,5570,0
|
|
20230602,191400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,191300,2123358840,5570,5570,5570,5570,0
|
|
20230602,191200,2123358840,5570,5570,5570,5570,0
|
|
20230602,191100,2123358840,5570,5570,5570,5570,0
|
|
20230602,191000,2123358840,5570,5570,5570,5570,0
|
|
20230602,190900,2123358840,5570,5570,5570,5570,0
|
|
20230602,190800,2123358840,5570,5570,5570,5570,0
|
|
20230602,190700,2123358840,5570,5570,5570,5570,0
|
|
20230602,190600,2123358840,5570,5570,5570,5570,0
|
|
20230602,190500,2123358840,5570,5570,5570,5570,0
|
|
20230602,190400,2123358840,5570,5570,5570,5570,0
|
|
20230602,190300,2123358840,5570,5570,5570,5570,0
|
|
20230602,190200,2123358840,5570,5570,5570,5570,0
|
|
20230602,190100,2123358840,5570,5570,5570,5570,0
|
|
20230602,190000,2123358840,5570,5570,5570,5570,0
|
|
20230602,185900,2123358840,5570,5570,5570,5570,0
|
|
20230602,185800,2123358840,5570,5570,5570,5570,0
|
|
20230602,185700,2123358840,5570,5570,5570,5570,0
|
|
20230602,185600,2123358840,5570,5570,5570,5570,0
|
|
20230602,185500,2123358840,5570,5570,5570,5570,0
|
|
20230602,185400,2123358840,5570,5570,5570,5570,0
|
|
20230602,185300,2123358840,5570,5570,5570,5570,0
|
|
20230602,185200,2123358840,5570,5570,5570,5570,0
|
|
20230602,185100,2123358840,5570,5570,5570,5570,0
|
|
20230602,185000,2123358840,5570,5570,5570,5570,0
|
|
20230602,184900,2123358840,5570,5570,5570,5570,0
|
|
20230602,184800,2123358840,5570,5570,5570,5570,0
|
|
20230602,184700,2123358840,5570,5570,5570,5570,0
|
|
20230602,184600,2123358840,5570,5570,5570,5570,0
|
|
20230602,184500,2123358840,5570,5570,5570,5570,0
|
|
20230602,184400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,184300,2123358840,5570,5570,5570,5570,0
|
|
20230602,184200,2123358840,5570,5570,5570,5570,0
|
|
20230602,184100,2123358840,5570,5570,5570,5570,0
|
|
20230602,184000,2123358840,5570,5570,5570,5570,0
|
|
20230602,183900,2123358840,5570,5570,5570,5570,0
|
|
20230602,183800,2123358840,5570,5570,5570,5570,0
|
|
20230602,183700,2123358840,5570,5570,5570,5570,0
|
|
20230602,183600,2123358840,5570,5570,5570,5570,0
|
|
20230602,183500,2123358840,5570,5570,5570,5570,0
|
|
20230602,183400,2123358840,5570,5570,5570,5570,0
|
|
20230602,183300,2123358840,5570,5570,5570,5570,0
|
|
20230602,183200,2123358840,5570,5570,5570,5570,0
|
|
20230602,183100,2123358840,5570,5570,5570,5570,0
|
|
20230602,183000,2123358840,5570,5570,5570,5570,0
|
|
20230602,182900,2123358840,5570,5570,5570,5570,0
|
|
20230602,182800,2123358840,5570,5570,5570,5570,0
|
|
20230602,182700,2123358840,5570,5570,5570,5570,0
|
|
20230602,182600,2123358840,5570,5570,5570,5570,0
|
|
20230602,182500,2123358840,5570,5570,5570,5570,0
|
|
20230602,182400,2123358840,5570,5570,5570,5570,0
|
|
20230602,182300,2123358840,5570,5570,5570,5570,0
|
|
20230602,182200,2123358840,5570,5570,5570,5570,0
|
|
20230602,182100,2123358840,5570,5570,5570,5570,0
|
|
20230602,182000,2123358840,5570,5570,5570,5570,0
|
|
20230602,181900,2123358840,5570,5570,5570,5570,0
|
|
20230602,181800,2123358840,5570,5570,5570,5570,0
|
|
20230602,181700,2123358840,5570,5570,5570,5570,0
|
|
20230602,181600,2123358840,5570,5570,5570,5570,0
|
|
20230602,181500,2123358840,5570,5570,5570,5570,0
|
|
20230602,181400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,181300,2123358840,5570,5570,5570,5570,0
|
|
20230602,181200,2123358840,5570,5570,5570,5570,0
|
|
20230602,181100,2123358840,5570,5570,5570,5570,0
|
|
20230602,181000,2123358840,5570,5570,5570,5570,0
|
|
20230602,180900,2123358840,5570,5570,5570,5570,0
|
|
20230602,180800,2123358840,5570,5570,5570,5570,0
|
|
20230602,180700,2123358840,5570,5570,5570,5570,0
|
|
20230602,180600,2123358840,5570,5570,5570,5570,0
|
|
20230602,180500,2123358840,5570,5570,5570,5570,0
|
|
20230602,180400,2123358840,5570,5570,5570,5570,0
|
|
20230602,180300,2123358840,5570,5570,5570,5570,0
|
|
20230602,180200,2123358840,5570,5570,5570,5570,0
|
|
20230602,180100,2123358840,5570,5570,5570,5570,0
|
|
20230602,180000,2123358840,5570,5570,5570,5570,0
|
|
20230602,175900,2123358840,5570,5570,5570,5570,0
|
|
20230602,175800,2123358840,5570,5570,5570,5570,0
|
|
20230602,175700,2123358840,5570,5570,5570,5570,0
|
|
20230602,175600,2123358840,5570,5570,5570,5570,0
|
|
20230602,175500,2123358840,5570,5570,5570,5570,0
|
|
20230602,175400,2123358840,5570,5570,5570,5570,0
|
|
20230602,175300,2123358840,5570,5570,5570,5570,0
|
|
20230602,175200,2123358840,5570,5570,5570,5570,0
|
|
20230602,175100,2123358840,5570,5570,5570,5570,0
|
|
20230602,175000,2123358840,5570,5570,5570,5570,0
|
|
20230602,174900,2123358840,5570,5570,5570,5570,0
|
|
20230602,174800,2123358840,5570,5570,5570,5570,0
|
|
20230602,174700,2123358840,5570,5570,5570,5570,0
|
|
20230602,174600,2123358840,5570,5570,5570,5570,0
|
|
20230602,174500,2123358840,5570,5570,5570,5570,0
|
|
20230602,174400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,174300,2123358840,5570,5570,5570,5570,0
|
|
20230602,174200,2123358840,5570,5570,5570,5570,0
|
|
20230602,174100,2123358840,5570,5570,5570,5570,0
|
|
20230602,174000,2123358840,5570,5570,5570,5570,0
|
|
20230602,173900,2123358840,5570,5570,5570,5570,0
|
|
20230602,173800,2123358840,5570,5570,5570,5570,0
|
|
20230602,173700,2123358840,5570,5570,5570,5570,0
|
|
20230602,173600,2123358840,5570,5570,5570,5570,0
|
|
20230602,173500,2123358840,5570,5570,5570,5570,0
|
|
20230602,173400,2123358840,5570,5570,5570,5570,0
|
|
20230602,173300,2123358840,5570,5570,5570,5570,0
|
|
20230602,173200,2123358840,5570,5570,5570,5570,0
|
|
20230602,173100,2123358840,5570,5570,5570,5570,0
|
|
20230602,173000,2123358840,5570,5570,5570,5570,0
|
|
20230602,172900,2123358840,5570,5570,5570,5570,0
|
|
20230602,172800,2123358840,5570,5570,5570,5570,0
|
|
20230602,172700,2123358840,5570,5570,5570,5570,0
|
|
20230602,172600,2123358840,5570,5570,5570,5570,0
|
|
20230602,172500,2123358840,5570,5570,5570,5570,0
|
|
20230602,172400,2123358840,5570,5570,5570,5570,0
|
|
20230602,172300,2123358840,5570,5570,5570,5570,0
|
|
20230602,172200,2123358840,5570,5570,5570,5570,0
|
|
20230602,172100,2123358840,5570,5570,5570,5570,0
|
|
20230602,172000,2123358840,5570,5570,5570,5570,0
|
|
20230602,171900,2123358840,5570,5570,5570,5570,0
|
|
20230602,171800,2123358840,5570,5570,5570,5570,0
|
|
20230602,171700,2123358840,5570,5570,5570,5570,0
|
|
20230602,171600,2123358840,5570,5570,5570,5570,0
|
|
20230602,171500,2123358840,5570,5570,5570,5570,0
|
|
20230602,171400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,171300,2123358840,5570,5570,5570,5570,0
|
|
20230602,171200,2123358840,5570,5570,5570,5570,0
|
|
20230602,171100,2123358840,5570,5570,5570,5570,0
|
|
20230602,171000,2123358840,5570,5570,5570,5570,0
|
|
20230602,170900,2123358840,5570,5570,5570,5570,0
|
|
20230602,170800,2123358840,5570,5570,5570,5570,0
|
|
20230602,170700,2123358840,5570,5570,5570,5570,0
|
|
20230602,170600,2123358840,5570,5570,5570,5570,0
|
|
20230602,170500,2123358840,5570,5570,5570,5570,0
|
|
20230602,170400,2123358840,5570,5570,5570,5570,0
|
|
20230602,170300,2123358840,5570,5570,5570,5570,0
|
|
20230602,170200,2123358840,5570,5570,5570,5570,0
|
|
20230602,170100,2123358840,5570,5570,5570,5570,0
|
|
20230602,170000,2123358840,5570,5570,5570,5570,0
|
|
20230602,165900,2123358840,5570,5570,5570,5570,0
|
|
20230602,165800,2123358840,5570,5570,5570,5570,0
|
|
20230602,165700,2123358840,5570,5570,5570,5570,0
|
|
20230602,165600,2123358840,5570,5570,5570,5570,0
|
|
20230602,165500,2123358840,5570,5570,5570,5570,0
|
|
20230602,165400,2123358840,5570,5570,5570,5570,0
|
|
20230602,165300,2123358840,5570,5570,5570,5570,0
|
|
20230602,165200,2123358840,5570,5570,5570,5570,0
|
|
20230602,165100,2123358840,5570,5570,5570,5570,0
|
|
20230602,165000,2123358840,5570,5570,5570,5570,0
|
|
20230602,164900,2123358840,5570,5570,5570,5570,0
|
|
20230602,164800,2123358840,5570,5570,5570,5570,0
|
|
20230602,164700,2123358840,5570,5570,5570,5570,0
|
|
20230602,164600,2123358840,5570,5570,5570,5570,0
|
|
20230602,164500,2123358840,5570,5570,5570,5570,0
|
|
20230602,164400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,164300,2123358840,5570,5570,5570,5570,0
|
|
20230602,164200,2123358840,5570,5570,5570,5570,0
|
|
20230602,164100,2123358840,5570,5570,5570,5570,0
|
|
20230602,164000,2123358840,5570,5570,5570,5570,0
|
|
20230602,163900,2123358840,5570,5570,5570,5570,0
|
|
20230602,163800,2123358840,5570,5570,5570,5570,0
|
|
20230602,163700,2123358840,5570,5570,5570,5570,0
|
|
20230602,163600,2123358840,5570,5570,5570,5570,0
|
|
20230602,163500,2123358840,5570,5570,5570,5570,0
|
|
20230602,163400,2123358840,5570,5570,5570,5570,0
|
|
20230602,163300,2123358840,5570,5570,5570,5570,0
|
|
20230602,163200,2123358840,5570,5570,5570,5570,0
|
|
20230602,163100,2123358840,5570,5570,5570,5570,0
|
|
20230602,163000,2123358840,5570,5570,5570,5570,0
|
|
20230602,162900,2123358840,5570,5570,5570,5570,0
|
|
20230602,162800,2123358840,5570,5570,5570,5570,0
|
|
20230602,162700,2123358840,5570,5570,5570,5570,0
|
|
20230602,162600,2123358840,5570,5570,5570,5570,0
|
|
20230602,162500,2123358840,5570,5570,5570,5570,0
|
|
20230602,162400,2123358840,5570,5570,5570,5570,0
|
|
20230602,162300,2123358840,5570,5570,5570,5570,0
|
|
20230602,162200,2123358840,5570,5570,5570,5570,0
|
|
20230602,162100,2123358840,5570,5570,5570,5570,0
|
|
20230602,162000,2123358840,5570,5570,5570,5570,0
|
|
20230602,161900,2123358840,5570,5570,5570,5570,0
|
|
20230602,161800,2123358840,5570,5570,5570,5570,0
|
|
20230602,161700,2123358840,5570,5570,5570,5570,0
|
|
20230602,161600,2123358840,5570,5570,5570,5570,0
|
|
20230602,161500,2123358840,5570,5570,5570,5570,0
|
|
20230602,161400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,161300,2123358840,5570,5570,5570,5570,0
|
|
20230602,161200,2123358840,5570,5570,5570,5570,0
|
|
20230602,161100,2123358840,5570,5570,5570,5570,0
|
|
20230602,161000,2123358840,5570,5570,5570,5570,0
|
|
20230602,160900,2123358840,5570,5570,5570,5570,0
|
|
20230602,160800,2123358840,5570,5570,5570,5570,0
|
|
20230602,160700,2123358840,5570,5570,5570,5570,0
|
|
20230602,160600,2123358840,5570,5570,5570,5570,0
|
|
20230602,160500,2123358840,5570,5570,5570,5570,0
|
|
20230602,160400,2123358840,5570,5570,5570,5570,0
|
|
20230602,160300,2123358840,5570,5570,5570,5570,0
|
|
20230602,160200,2123358840,5570,5570,5570,5570,0
|
|
20230602,160100,2123358840,5570,5570,5570,5570,0
|
|
20230602,160000,2123358840,5570,5570,5570,5570,0
|
|
20230602,155900,2123358840,5570,5570,5570,5570,0
|
|
20230602,155800,2123358840,5570,5570,5570,5570,0
|
|
20230602,155700,2123358840,5570,5570,5570,5570,0
|
|
20230602,155600,2123358840,5570,5570,5570,5570,0
|
|
20230602,155500,2123358840,5570,5570,5570,5570,0
|
|
20230602,155400,2123358840,5570,5570,5570,5570,0
|
|
20230602,155300,2123358840,5570,5570,5570,5570,0
|
|
20230602,155200,2123358840,5570,5570,5570,5570,0
|
|
20230602,155100,2123358840,5570,5570,5570,5570,0
|
|
20230602,155000,2123358840,5570,5570,5570,5570,0
|
|
20230602,154900,2123358840,5570,5570,5570,5570,0
|
|
20230602,154800,2123358840,5570,5570,5570,5570,0
|
|
20230602,154700,2123358840,5570,5570,5570,5570,0
|
|
20230602,154600,2123358840,5570,5570,5570,5570,0
|
|
20230602,154500,2123358840,5570,5570,5570,5570,0
|
|
20230602,154400,2123358840,5570,5570,5570,5570,7372
|
|
20230602,154300,2123358840,5570,5570,5570,5570,0
|
|
20230602,154200,2123358840,5570,5570,5570,5570,0
|
|
20230602,154100,2123358840,5570,5570,5570,5570,0
|
|
20230602,154000,2123358840,5570,5570,5570,5570,0
|
|
20230602,153900,2123358840,5570,5570,5570,5570,0
|
|
20230602,153800,2123358840,5570,5570,5570,5570,0
|
|
20230602,153700,2123358840,5570,5570,5570,5570,0
|
|
20230602,153600,2123358840,5570,5570,5570,5570,0
|
|
20230602,153500,2123358840,5570,5570,5570,5570,0
|
|
20230602,153400,2123358840,5570,5570,5570,5570,0
|
|
20230602,153300,2123358840,5570,5570,5570,5570,0
|
|
20230602,153200,2123358840,5570,5570,5570,5570,0
|
|
20230602,153100,2123358840,5570,5570,5570,5570,0
|
|
20230602,153000,2123358840,5570,5570,5570,5570,7372
|
|
20230602,152900,2082296800,5520,5520,5520,5520,0
|
|
20230602,152800,2082296800,5520,5520,5520,5520,0
|
|
20230602,152700,2082296800,5520,5520,5520,5520,0
|
|
20230602,152600,2082296800,5520,5520,5520,5520,0
|
|
20230602,152500,2082296800,5520,5520,5520,5520,0
|
|
20230602,152400,2082296800,5520,5520,5520,5520,0
|
|
20230602,152300,2082296800,5520,5520,5520,5520,0
|
|
20230602,152200,2082296800,5520,5520,5520,5520,0
|
|
20230602,152100,2082296800,5520,5520,5520,5520,0
|
|
20230602,152000,2082296800,5520,5520,5520,5520,0
|
|
20230602,151900,2082296800,5520,5540,5540,5520,1281
|
|
20230602,151800,2075207480,5540,5530,5540,5530,1100
|
|
20230602,151700,2069113930,5540,5540,5540,5530,351
|
|
20230602,151600,2067169400,5540,5530,5540,5530,66
|
|
20230602,151500,2066803800,5530,5540,5540,5530,133
|
|
20230602,151400,2066066990,5530,5540,5550,5530,27
|
|
20230602,151300,2065917310,5540,5550,5550,5540,751
|
|
20230602,151200,2061755950,5540,5530,5540,5530,766
|
|
20230602,151100,2057518750,5530,5530,5540,5510,1114
|
|
20230602,151000,2051366080,5540,5530,5540,5510,2543
|
|
20230602,150900,2037330360,5530,5560,5560,5520,484
|
|
20230602,150800,2034652050,5560,5570,5570,5560,812
|
|
20230602,150700,2030133480,5570,5540,5570,5540,1044
|
|
20230602,150600,2024344160,5540,5550,5560,5530,763
|
|
20230602,150500,2020113290,5560,5570,5570,5560,337
|
|
20230602,150400,2018239330,5570,5560,5570,5560,976
|
|
20230602,150300,2012812730,5560,5540,5560,5530,890
|
|
20230602,150200,2007878760,5530,5550,5550,5520,5183
|
|
20230602,150100,1979205680,5560,5560,5560,5560,6
|
|
20230602,150000,1979172320,5570,5570,5570,5570,1
|
|
20230602,145900,1979166750,5570,5550,5570,5540,1265
|
|
20230602,145800,1972147530,5550,5560,5570,5550,2244
|
|
20230602,145700,1959677770,5570,5570,5620,5560,3070
|
|
20230602,145600,1942515380,5550,5560,5580,5550,13662
|
|
20230602,145500,1866565880,5560,5580,5580,5560,861
|
|
20230602,145400,1861768560,5580,5580,5580,5560,457
|
|
20230602,145300,1859221150,5580,5580,5590,5580,179
|
|
20230602,145200,1858221780,5580,5550,5580,5550,1581
|
|
20230602,145100,1849443050,5560,5570,5590,5560,3635
|
|
20230602,145000,1829212490,5590,5590,5590,5550,4536
|
|
20230602,144900,1803951870,5590,5590,5600,5580,3024
|
|
20230602,144800,1787039580,5590,5580,5590,5570,1477
|
|
20230602,144700,1778789900,5580,5570,5580,5570,2079
|
|
20230602,144600,1767209260,5570,5560,5580,5550,1002
|
|
20230602,144500,1761630140,5550,5580,5580,5550,6926
|
|
20230602,144400,1723098320,5590,5610,5610,5560,19619
|
|
20230602,144300,1613473610,5620,5640,5700,5610,55540
|
|
20230602,144200,1299542660,5640,5700,5740,5610,75750
|
|
20230602,144100,870000270,5700,5560,5700,5560,26619
|
|
20230602,144000,719696400,5570,5560,5570,5560,800
|
|
20230602,143900,715241410,5570,5560,5570,5560,14
|
|
20230602,143800,715163550,5570,5570,5570,5570,1
|
|
20230602,143700,715157980,5560,5560,5560,5560,14
|
|
20230602,143600,715080140,5560,5560,5560,5560,977
|
|
20230602,143500,709648020,5560,5570,5570,5560,714
|
|
20230602,143400,705677180,5570,5570,5570,5570,0
|
|
20230602,143300,705677180,5570,5550,5570,5550,677
|
|
20230602,143200,701912930,5550,5550,5550,5550,212
|
|
20230602,143100,700736330,5560,5560,5560,5550,652
|
|
20230602,143000,697112700,5570,5560,5570,5560,3
|
|
20230602,142900,697096010,5560,5570,5570,5550,2286
|
|
20230602,142800,684406640,5560,5560,5560,5560,2004
|
|
20230602,142700,673264400,5560,5530,5560,5530,2899
|
|
20230602,142600,657180270,5530,5530,5530,5530,1129
|
|
20230602,142500,650936900,5530,5530,5530,5530,250
|
|
20230602,142400,649554400,5540,5540,5540,5540,0
|
|
20230602,142300,649554400,5540,5540,5540,5540,0
|
|
20230602,142200,649554400,5540,5530,5540,5530,395
|
|
20230602,142100,647370030,5540,5520,5540,5520,1782
|
|
20230602,142000,637513860,5510,5500,5510,5500,1260
|
|
20230602,141900,630572710,5500,5500,5500,5500,2
|
|
20230602,141800,630561710,5490,5490,5500,5490,3051
|
|
20230602,141700,613788410,5490,5490,5490,5490,0
|
|
20230602,141600,613788410,5490,5490,5490,5490,0
|
|
20230602,141500,613788410,5490,5490,5490,5490,0
|
|
20230602,141400,613788410,5490,5490,5490,5490,50
|
|
20230602,141300,613513910,5490,5490,5500,5490,51
|
|
20230602,141200,613233910,5480,5480,5480,5480,268
|
|
20230602,141100,611765270,5500,5500,5500,5500,0
|
|
20230602,141000,611765270,5500,5500,5500,5500,1
|
|
20230602,140900,611759770,5490,5490,5490,5490,0
|
|
20230602,140800,611759770,5490,5490,5500,5490,103
|
|
20230602,140700,611194270,5490,5500,5500,5490,2
|
|
20230602,140600,611183280,5490,5490,5490,5490,99
|
|
20230602,140500,610639770,5490,5490,5490,5490,1
|
|
20230602,140400,610634280,5500,5500,5500,5500,0
|
|
20230602,140300,610634280,5500,5500,5500,5500,0
|
|
20230602,140200,610634280,5500,5480,5500,5470,247
|
|
20230602,140100,609281130,5490,5500,5500,5490,31
|
|
20230602,140000,609110640,5500,5500,5500,5500,1
|
|
20230602,135900,609105140,5490,5500,5510,5490,895
|
|
20230602,135800,604190570,5500,5500,5500,5500,500
|
|
20230602,135700,601440570,5500,5500,5500,5500,0
|
|
20230602,135600,601440570,5500,5500,5500,5500,0
|
|
20230602,135500,601440570,5500,5490,5500,5490,754
|
|
20230602,135400,597301100,5510,5510,5510,5510,0
|
|
20230602,135300,597301100,5510,5510,5510,5510,0
|
|
20230602,135200,597301100,5510,5510,5510,5510,0
|
|
20230602,135100,597301100,5510,5510,5510,5510,0
|
|
20230602,135000,597301100,5510,5510,5510,5510,0
|
|
20230602,134900,597301100,5510,5510,5510,5510,92
|
|
20230602,134800,596794180,5510,5510,5510,5510,0
|
|
20230602,134700,596794180,5510,5480,5510,5480,290
|
|
20230602,134600,595204950,5500,5500,5500,5500,10
|
|
20230602,134500,595149950,5500,5500,5500,5500,1
|
|
20230602,134400,595144450,5510,5510,5510,5510,0
|
|
20230602,134300,595144450,5510,5510,5510,5510,4
|
|
20230602,134200,595122410,5510,5500,5510,5500,9
|
|
20230602,134100,595072840,5500,5520,5520,5500,2104
|
|
20230602,134000,583500800,5520,5520,5520,5520,7
|
|
20230602,133900,583462160,5520,5520,5520,5520,14
|
|
20230602,133800,583384880,5520,5490,5520,5490,3
|
|
20230602,133700,583368350,5520,5520,5520,5520,10
|
|
20230602,133600,583313150,5520,5500,5520,5490,101
|
|
20230602,133500,582757770,5500,5500,5500,5500,0
|
|
20230602,133400,582757770,5500,5490,5500,5490,530
|
|
20230602,133300,579848050,5500,5500,5500,5500,1
|
|
20230602,133200,579842550,5500,5500,5500,5500,184
|
|
20230602,133100,578830550,5500,5480,5500,5480,5
|
|
20230602,133000,578803070,5480,5480,5480,5480,0
|
|
20230602,132900,578803070,5480,5500,5500,5480,10
|
|
20230602,132800,578748250,5470,5480,5480,5470,4711
|
|
20230602,132700,552968650,5480,5480,5480,5480,195
|
|
20230602,132600,551900050,5500,5500,5500,5500,1
|
|
20230602,132500,551894550,5480,5480,5480,5480,562
|
|
20230602,132400,548814790,5470,5470,5470,5470,457
|
|
20230602,132300,546315000,5470,5490,5490,5470,989
|
|
20230602,132200,540901230,5490,5490,5490,5490,1454
|
|
20230602,132100,532918770,5510,5510,5510,5510,1
|
|
20230602,132000,532913260,5510,5490,5510,5490,92
|
|
20230602,131900,532406380,5490,5500,5500,5490,941
|
|
20230602,131800,527231610,5500,5500,5510,5500,44
|
|
20230602,131700,526989200,5500,5500,5500,5500,32
|
|
20230602,131600,526813200,5500,5500,5500,5500,5
|
|
20230602,131500,526785700,5520,5500,5520,5500,2
|
|
20230602,131400,526774680,5500,5500,5500,5500,2
|
|
20230602,131300,526763680,5500,5500,5500,5500,4
|
|
20230602,131200,526741680,5500,5500,5520,5500,507
|
|
20230602,131100,523953160,5520,5510,5540,5510,134
|
|
20230602,131000,523211430,5500,5500,5500,5500,4
|
|
20230602,130900,523189430,5500,5500,5510,5500,136
|
|
20230602,130800,522440740,5500,5500,5500,5500,1135
|
|
20230602,130700,516198240,5540,5540,5540,5540,0
|
|
20230602,130600,516198240,5540,5540,5540,5500,1517
|
|
20230602,130500,507801790,5540,5570,5570,5540,304
|
|
20230602,130400,506111570,5580,5570,5580,5540,1355
|
|
20230602,130300,498568230,5570,5520,5580,5520,3344
|
|
20230602,130200,479979670,5520,5520,5520,5510,5
|
|
20230602,130100,479952090,5520,5520,5520,5520,0
|
|
20230602,130000,479952090,5520,5520,5520,5520,9
|
|
20230602,125900,479902410,5540,5540,5540,5540,186
|
|
20230602,125800,478871970,5540,5550,5550,5510,199
|
|
20230602,125700,477768040,5550,5530,5550,5520,2375
|
|
20230602,125600,464616550,5540,5540,5550,5540,1079
|
|
20230602,125500,458638880,5540,5520,5540,5500,495
|
|
20230602,125400,455906110,5500,5500,5500,5500,9
|
|
20230602,125300,455856610,5520,5500,5520,5500,919
|
|
20230602,125200,450788700,5500,5500,5500,5500,80
|
|
20230602,125100,450348700,5500,5500,5510,5500,11
|
|
20230602,125000,450288190,5510,5500,5520,5500,9
|
|
20230602,124900,450238610,5500,5520,5520,5500,1516
|
|
20230602,124800,441878890,5520,5520,5520,5520,0
|
|
20230602,124700,441878890,5520,5520,5520,5520,31
|
|
20230602,124600,441707770,5520,5520,5520,5520,3
|
|
20230602,124500,441691210,5520,5520,5520,5520,1
|
|
20230602,124400,441685690,5540,5530,5540,5530,17
|
|
20230602,124300,441591660,5520,5520,5520,5520,2
|
|
20230602,124200,441580620,5520,5530,5540,5520,652
|
|
20230602,124100,437974560,5540,5550,5550,5530,1010
|
|
20230602,124000,432374340,5560,5550,5560,5550,590
|
|
20230602,123900,429098380,5550,5550,5560,5550,2186
|
|
20230602,123800,416953590,5550,5530,5560,5530,2296
|
|
20230602,123700,404225950,5530,5520,5530,5520,208
|
|
20230602,123600,403075790,5500,5500,5500,5500,471
|
|
20230602,123500,400485290,5490,5490,5490,5490,628
|
|
20230602,123400,397037570,5490,5490,5490,5490,101
|
|
20230602,123300,396483080,5480,5480,5480,5480,186
|
|
20230602,123200,395463800,5480,5480,5480,5480,230
|
|
20230602,123100,394203400,5490,5500,5500,5490,1083
|
|
20230602,123000,388257440,5500,5530,5530,5500,201
|
|
20230602,122900,387151910,5500,5500,5500,5500,7
|
|
20230602,122800,387113410,5530,5520,5530,5520,3
|
|
20230602,122700,387096830,5530,5530,5530,5530,0
|
|
20230602,122600,387096830,5530,5490,5530,5490,401
|
|
20230602,122500,384879340,5530,5490,5530,5490,39
|
|
20230602,122400,384665190,5530,5530,5530,5530,1
|
|
20230602,122300,384659660,5540,5520,5540,5520,260
|
|
20230602,122200,383220900,5520,5520,5520,5520,0
|
|
20230602,122100,383220900,5520,5530,5530,5500,961
|
|
20230602,122000,377925880,5530,5500,5530,5500,1705
|
|
20230602,121900,368505370,5500,5500,5500,5500,100
|
|
20230602,121800,367955370,5500,5490,5500,5490,122
|
|
20230602,121700,367285580,5490,5490,5490,5490,0
|
|
20230602,121600,367285580,5490,5490,5490,5490,195
|
|
20230602,121500,366215030,5490,5490,5490,5490,0
|
|
20230602,121400,366215030,5490,5490,5490,5490,101
|
|
20230602,121300,365660540,5500,5500,5500,5500,51
|
|
20230602,121200,365380040,5510,5510,5510,5510,0
|
|
20230602,121100,365380040,5510,5510,5510,5500,101
|
|
20230602,121000,364823540,5510,5520,5520,5510,194
|
|
20230602,120900,363753570,5520,5530,5530,5520,202
|
|
20230602,120800,362638520,5540,5540,5540,5540,366
|
|
20230602,120700,360610880,5540,5540,5540,5540,33
|
|
20230602,120600,360428060,5540,5540,5550,5540,1463
|
|
20230602,120500,352320630,5540,5560,5560,5540,1701
|
|
20230602,120400,342876470,5570,5510,5570,5510,6558
|
|
20230602,120300,306511250,5510,5510,5510,5510,45
|
|
20230602,120200,306263300,5490,5500,5520,5490,418
|
|
20230602,120100,303961620,5500,5490,5500,5490,70
|
|
20230602,120000,303577050,5470,5470,5470,5470,0
|
|
20230602,115900,303577050,5470,5470,5470,5470,0
|
|
20230602,115800,303577050,5470,5480,5480,5470,345
|
|
20230602,115700,301689330,5480,5480,5480,5480,0
|
|
20230602,115600,301689330,5480,5490,5490,5480,25
|
|
20230602,115500,301552230,5490,5490,5490,5490,6
|
|
20230602,115400,301519290,5480,5480,5480,5480,1
|
|
20230602,115300,301513810,5480,5480,5480,5480,0
|
|
20230602,115200,301513810,5480,5480,5480,5480,20
|
|
20230602,115100,301404210,5510,5510,5510,5510,0
|
|
20230602,115000,301404210,5510,5490,5510,5490,37
|
|
20230602,114900,301200400,5490,5490,5490,5490,1
|
|
20230602,114800,301194910,5470,5470,5470,5470,57
|
|
20230602,114700,300883120,5480,5480,5480,5480,200
|
|
20230602,114600,299787120,5480,5480,5480,5480,1
|
|
20230602,114500,299781640,5480,5480,5480,5480,4
|
|
20230602,114400,299759720,5490,5510,5510,5490,69
|
|
20230602,114300,299379560,5520,5510,5520,5510,120
|
|
20230602,114200,298718340,5520,5510,5540,5510,1031
|
|
20230602,114100,293029470,5520,5500,5530,5500,1222
|
|
20230602,114000,286286520,5500,5490,5500,5470,1807
|
|
20230602,113900,276371010,5490,5510,5510,5490,104
|
|
20230602,113800,275798750,5510,5510,5530,5510,724
|
|
20230602,113700,271802310,5510,5510,5510,5500,386
|
|
20230602,113600,269675970,5500,5500,5500,5500,220
|
|
20230602,113500,268465970,5500,5520,5520,5500,3017
|
|
20230602,113400,251869180,5520,5540,5540,5520,71
|
|
20230602,113300,251477040,5540,5540,5540,5540,168
|
|
20230602,113200,250546320,5540,5540,5550,5540,339
|
|
20230602,113100,248668210,5550,5490,5550,5490,10094
|
|
20230602,113000,193070020,5490,5470,5490,5470,2639
|
|
20230602,112900,178598630,5470,5470,5470,5470,0
|
|
20230602,112800,178598630,5470,5460,5470,5460,2
|
|
20230602,112700,178587700,5440,5460,5460,5440,724
|
|
20230602,112600,174643670,5470,5470,5470,5470,0
|
|
20230602,112500,174643670,5470,5470,5470,5470,0
|
|
20230602,112400,174643670,5470,5470,5470,5470,0
|
|
20230602,112300,174643670,5470,5470,5470,5470,0
|
|
20230602,112200,174643670,5470,5470,5470,5470,20
|
|
20230602,112100,174534270,5480,5480,5480,5480,0
|
|
20230602,112000,174534270,5480,5480,5480,5480,0
|
|
20230602,111900,174534270,5480,5480,5480,5480,7
|
|
20230602,111800,174495910,5480,5480,5480,5480,100
|
|
20230602,111700,173947910,5480,5480,5480,5480,0
|
|
20230602,111600,173947910,5480,5480,5480,5480,0
|
|
20230602,111500,173947910,5480,5480,5480,5480,8
|
|
20230602,111400,173904070,5480,5480,5480,5480,99
|
|
20230602,111300,173361550,5480,5480,5480,5480,0
|
|
20230602,111200,173361550,5480,5480,5480,5480,0
|
|
20230602,111100,173361550,5480,5480,5480,5480,50
|
|
20230602,111000,173087550,5480,5460,5480,5460,91
|
|
20230602,110900,172590670,5480,5470,5480,5470,3000
|
|
20230602,110800,156159200,5480,5470,5480,5470,968
|
|
20230602,110700,150854570,5480,5480,5480,5480,0
|
|
20230602,110600,150854570,5480,5470,5480,5470,2000
|
|
20230602,110500,139902610,5470,5470,5470,5470,15
|
|
20230602,110400,139820560,5470,5470,5470,5470,0
|
|
20230602,110300,139820560,5470,5460,5470,5460,250
|
|
20230602,110200,138454900,5460,5460,5460,5460,0
|
|
20230602,110100,138454900,5460,5460,5460,5460,1
|
|
20230602,110000,138449440,5450,5460,5460,5450,11
|
|
20230602,105900,138389390,5460,5460,5460,5460,0
|
|
20230602,105800,138389390,5460,5460,5460,5460,40
|
|
20230602,105700,138170990,5460,5460,5460,5460,223
|
|
20230602,105600,136953410,5490,5490,5490,5490,0
|
|
20230602,105500,136953410,5490,5460,5490,5460,2000
|
|
20230602,105400,125998430,5460,5460,5470,5460,538
|
|
20230602,105300,123056410,5470,5470,5470,5470,1
|
|
20230602,105200,123050940,5450,5460,5460,5450,2072
|
|
20230602,105100,111758040,5470,5470,5480,5470,87
|
|
20230602,105000,111282140,5470,5470,5480,5470,82
|
|
20230602,104900,110833580,5480,5460,5480,5460,361
|
|
20230602,104800,108858980,5460,5460,5460,5460,127
|
|
20230602,104700,108165560,5480,5470,5480,5460,43
|
|
20230602,104600,107930010,5480,5470,5480,5470,102
|
|
20230602,104500,107372050,5470,5460,5470,5460,4
|
|
20230602,104400,107350200,5470,5460,5470,5460,190
|
|
20230602,104300,106310940,5470,5470,5470,5470,397
|
|
20230602,104200,104139350,5480,5450,5480,5450,392
|
|
20230602,104100,102001700,5450,5430,5450,5430,142
|
|
20230602,104000,101230090,5430,5410,5440,5410,2109
|
|
20230602,103900,89773340,5420,5400,5420,5400,191
|
|
20230602,103800,88741900,5390,5390,5390,5390,37
|
|
20230602,103700,88542470,5400,5400,5400,5400,0
|
|
20230602,103600,88542470,5400,5400,5400,5400,0
|
|
20230602,103500,88542470,5400,5400,5400,5400,1
|
|
20230602,103400,88537070,5400,5400,5400,5400,0
|
|
20230602,103300,88537070,5400,5400,5400,5400,0
|
|
20230602,103200,88537070,5400,5400,5400,5400,0
|
|
20230602,103100,88537070,5400,5400,5400,5400,0
|
|
20230602,103000,88537070,5400,5400,5400,5400,0
|
|
20230602,102900,88537070,5400,5400,5400,5400,6
|
|
20230602,102800,88504670,5400,5400,5400,5400,0
|
|
20230602,102700,88504670,5400,5400,5400,5400,0
|
|
20230602,102600,88504670,5400,5400,5400,5400,0
|
|
20230602,102500,88504670,5400,5400,5400,5400,0
|
|
20230602,102400,88504670,5400,5400,5400,5400,0
|
|
20230602,102300,88504670,5400,5400,5400,5400,0
|
|
20230602,102200,88504670,5400,5400,5400,5400,291
|
|
20230602,102100,86933270,5400,5400,5400,5400,0
|
|
20230602,102000,86933270,5400,5400,5400,5400,50
|
|
20230602,101900,86663270,5400,5400,5400,5400,0
|
|
20230602,101800,86663270,5400,5400,5400,5400,0
|
|
20230602,101700,86663270,5400,5400,5400,5400,5
|
|
20230602,101600,86636270,5400,5400,5400,5400,0
|
|
20230602,101500,86636270,5400,5400,5400,5400,70
|
|
20230602,101400,86258270,5400,5390,5400,5390,1043
|
|
20230602,101300,80626850,5390,5390,5390,5390,0
|
|
20230602,101200,80626850,5390,5390,5390,5390,0
|
|
20230602,101100,80626850,5390,5380,5390,5380,358
|
|
20230602,101000,78700800,5380,5380,5380,5380,0
|
|
20230602,100900,78700800,5380,5380,5380,5380,1
|
|
20230602,100800,78695420,5370,5370,5370,5370,1
|
|
20230602,100700,78690050,5380,5380,5380,5380,0
|
|
20230602,100600,78690050,5380,5380,5380,5380,0
|
|
20230602,100500,78690050,5380,5370,5380,5370,2
|
|
20230602,100400,78679300,5350,5350,5350,5350,93
|
|
20230602,100300,78181750,5380,5370,5380,5370,2
|
|
20230602,100200,78171000,5350,5350,5350,5350,0
|
|
20230602,100100,78171000,5350,5350,5350,5340,761
|
|
20230602,100000,74100150,5400,5400,5400,5400,0
|
|
20230602,095900,74100150,5400,5400,5400,5400,0
|
|
20230602,095800,74100150,5400,5400,5400,5400,0
|
|
20230602,095700,74100150,5400,5400,5400,5400,0
|
|
20230602,095600,74100150,5400,5380,5400,5380,2
|
|
20230602,095500,74089370,5390,5390,5390,5390,0
|
|
20230602,095400,74089370,5390,5350,5390,5350,505
|
|
20230602,095300,71380060,5400,5400,5400,5350,106
|
|
20230602,095200,70811920,5400,5400,5400,5400,0
|
|
20230602,095100,70811920,5400,5390,5400,5390,2
|
|
20230602,095000,70801130,5390,5400,5400,5350,137
|
|
20230602,094900,70066060,5390,5390,5390,5390,73
|
|
20230602,094800,69672590,5390,5390,5390,5390,28
|
|
20230602,094700,69521670,5400,5400,5400,5400,0
|
|
20230602,094600,69521670,5400,5400,5400,5400,0
|
|
20230602,094500,69521670,5400,5400,5400,5400,0
|
|
20230602,094400,69521670,5400,5400,5400,5400,0
|
|
20230602,094300,69521670,5400,5400,5400,5400,1
|
|
20230602,094200,69516270,5390,5380,5390,5380,53
|
|
20230602,094100,69231120,5380,5380,5380,5380,0
|
|
20230602,094000,69231120,5380,5380,5380,5380,17
|
|
20230602,093900,69139660,5400,5400,5400,5400,0
|
|
20230602,093800,69139660,5400,5400,5400,5400,0
|
|
20230602,093700,69139660,5400,5400,5400,5400,0
|
|
20230602,093600,69139660,5400,5400,5400,5400,0
|
|
20230602,093500,69139660,5400,5400,5400,5400,3
|
|
20230602,093400,69123460,5400,5370,5400,5360,19
|
|
20230602,093300,69021480,5400,5400,5400,5400,0
|
|
20230602,093200,69021480,5400,5400,5400,5400,90
|
|
20230602,093100,68535480,5400,5360,5400,5360,445
|
|
20230602,093000,66148740,5400,5400,5400,5400,51
|
|
20230602,092900,65873340,5400,5400,5400,5400,226
|
|
20230602,092800,64652940,5390,5390,5390,5390,1
|
|
20230602,092700,64647550,5400,5400,5400,5400,0
|
|
20230602,092600,64647550,5400,5400,5400,5400,50
|
|
20230602,092500,64377550,5400,5370,5400,5370,282
|
|
20230602,092400,62863180,5380,5420,5420,5360,875
|
|
20230602,092300,58156820,5380,5420,5420,5380,1270
|
|
20230602,092200,51318270,5400,5400,5400,5400,0
|
|
20230602,092100,51318270,5400,5410,5410,5400,48
|
|
20230602,092000,51059040,5420,5440,5440,5420,1223
|
|
20230602,091900,44421030,5440,5440,5440,5440,0
|
|
20230602,091800,44421030,5440,5440,5440,5440,1
|
|
20230602,091700,44415590,5440,5440,5440,5440,0
|
|
20230602,091600,44415590,5440,5450,5450,5440,471
|
|
20230602,091500,41850330,5470,5470,5470,5470,0
|
|
20230602,091400,41850330,5470,5470,5470,5470,0
|
|
20230602,091300,41850330,5470,5470,5470,5470,8
|
|
20230602,091200,41806570,5490,5470,5490,5440,1549
|
|
20230602,091100,33323950,5470,5440,5470,5440,1944
|
|
20230602,091000,22707070,5440,5430,5450,5410,1356
|
|
20230602,090900,15325430,5420,5390,5420,5390,1071
|
|
20230602,090800,9551610,5390,5390,5420,5380,1652
|
|
20230602,090700,632730,5420,5420,5420,5420,0
|
|
20230602,090600,632730,5420,5420,5420,5420,0
|
|
20230602,090500,632730,5420,5420,5420,5420,0
|
|
20230602,090400,632730,5420,5420,5420,5420,0
|
|
20230602,090300,632730,5420,5420,5420,5420,0
|
|
20230602,090200,632730,5420,5420,5420,5420,0
|
|
20230602,090100,632730,5420,5400,5420,5400,5
|
|
20230602,090000,605690,5370,5360,5370,5360,113
|