753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213000,248532720,5450,5450,5450,5450,393
|
|
20230607,212900,248532720,5450,5450,5450,5450,0
|
|
20230607,212800,248532720,5450,5450,5450,5450,0
|
|
20230607,212700,248532720,5450,5450,5450,5450,0
|
|
20230607,212600,248532720,5450,5450,5450,5450,0
|
|
20230607,212500,248532720,5450,5450,5450,5450,0
|
|
20230607,212400,248532720,5450,5450,5450,5450,0
|
|
20230607,212300,248532720,5450,5450,5450,5450,0
|
|
20230607,212200,248532720,5450,5450,5450,5450,0
|
|
20230607,212100,248532720,5450,5450,5450,5450,0
|
|
20230607,212000,248532720,5450,5450,5450,5450,0
|
|
20230607,211900,248532720,5450,5450,5450,5450,0
|
|
20230607,211800,248532720,5450,5450,5450,5450,0
|
|
20230607,211700,248532720,5450,5450,5450,5450,0
|
|
20230607,211600,248532720,5450,5450,5450,5450,0
|
|
20230607,211500,248532720,5450,5450,5450,5450,0
|
|
20230607,211400,248532720,5450,5450,5450,5450,0
|
|
20230607,211300,248532720,5450,5450,5450,5450,0
|
|
20230607,211200,248532720,5450,5450,5450,5450,0
|
|
20230607,211100,248532720,5450,5450,5450,5450,0
|
|
20230607,211000,248532720,5450,5450,5450,5450,0
|
|
20230607,210900,248532720,5450,5450,5450,5450,0
|
|
20230607,210800,248532720,5450,5450,5450,5450,0
|
|
20230607,210700,248532720,5450,5450,5450,5450,0
|
|
20230607,210600,248532720,5450,5450,5450,5450,0
|
|
20230607,210500,248532720,5450,5450,5450,5450,0
|
|
20230607,210400,248532720,5450,5450,5450,5450,0
|
|
20230607,210300,248532720,5450,5450,5450,5450,0
|
|
20230607,210200,248532720,5450,5450,5450,5450,0
|
|
20230607,210100,248532720,5450,5450,5450,5450,0
|
|
20230607,210000,248532720,5450,5450,5450,5450,393
|
|
20230607,205900,248532720,5450,5450,5450,5450,0
|
|
20230607,205800,248532720,5450,5450,5450,5450,0
|
|
20230607,205700,248532720,5450,5450,5450,5450,0
|
|
20230607,205600,248532720,5450,5450,5450,5450,0
|
|
20230607,205500,248532720,5450,5450,5450,5450,0
|
|
20230607,205400,248532720,5450,5450,5450,5450,0
|
|
20230607,205300,248532720,5450,5450,5450,5450,0
|
|
20230607,205200,248532720,5450,5450,5450,5450,0
|
|
20230607,205100,248532720,5450,5450,5450,5450,0
|
|
20230607,205000,248532720,5450,5450,5450,5450,0
|
|
20230607,204900,248532720,5450,5450,5450,5450,0
|
|
20230607,204800,248532720,5450,5450,5450,5450,0
|
|
20230607,204700,248532720,5450,5450,5450,5450,0
|
|
20230607,204600,248532720,5450,5450,5450,5450,0
|
|
20230607,204500,248532720,5450,5450,5450,5450,0
|
|
20230607,204400,248532720,5450,5450,5450,5450,0
|
|
20230607,204300,248532720,5450,5450,5450,5450,0
|
|
20230607,204200,248532720,5450,5450,5450,5450,0
|
|
20230607,204100,248532720,5450,5450,5450,5450,0
|
|
20230607,204000,248532720,5450,5450,5450,5450,0
|
|
20230607,203900,248532720,5450,5450,5450,5450,0
|
|
20230607,203800,248532720,5450,5450,5450,5450,0
|
|
20230607,203700,248532720,5450,5450,5450,5450,0
|
|
20230607,203600,248532720,5450,5450,5450,5450,0
|
|
20230607,203500,248532720,5450,5450,5450,5450,0
|
|
20230607,203400,248532720,5450,5450,5450,5450,0
|
|
20230607,203300,248532720,5450,5450,5450,5450,0
|
|
20230607,203200,248532720,5450,5450,5450,5450,0
|
|
20230607,203100,248532720,5450,5450,5450,5450,0
|
|
20230607,203000,248532720,5450,5450,5450,5450,393
|
|
20230607,202900,248532720,5450,5450,5450,5450,0
|
|
20230607,202800,248532720,5450,5450,5450,5450,0
|
|
20230607,202700,248532720,5450,5450,5450,5450,0
|
|
20230607,202600,248532720,5450,5450,5450,5450,0
|
|
20230607,202500,248532720,5450,5450,5450,5450,0
|
|
20230607,202400,248532720,5450,5450,5450,5450,0
|
|
20230607,202300,248532720,5450,5450,5450,5450,0
|
|
20230607,202200,248532720,5450,5450,5450,5450,0
|
|
20230607,202100,248532720,5450,5450,5450,5450,0
|
|
20230607,202000,248532720,5450,5450,5450,5450,0
|
|
20230607,201900,248532720,5450,5450,5450,5450,0
|
|
20230607,201800,248532720,5450,5450,5450,5450,0
|
|
20230607,201700,248532720,5450,5450,5450,5450,0
|
|
20230607,201600,248532720,5450,5450,5450,5450,0
|
|
20230607,201500,248532720,5450,5450,5450,5450,0
|
|
20230607,201400,248532720,5450,5450,5450,5450,0
|
|
20230607,201300,248532720,5450,5450,5450,5450,0
|
|
20230607,201200,248532720,5450,5450,5450,5450,0
|
|
20230607,201100,248532720,5450,5450,5450,5450,0
|
|
20230607,201000,248532720,5450,5450,5450,5450,0
|
|
20230607,200900,248532720,5450,5450,5450,5450,0
|
|
20230607,200800,248532720,5450,5450,5450,5450,0
|
|
20230607,200700,248532720,5450,5450,5450,5450,0
|
|
20230607,200600,248532720,5450,5450,5450,5450,0
|
|
20230607,200500,248532720,5450,5450,5450,5450,0
|
|
20230607,200400,248532720,5450,5450,5450,5450,0
|
|
20230607,200300,248532720,5450,5450,5450,5450,0
|
|
20230607,200200,248532720,5450,5450,5450,5450,0
|
|
20230607,200100,248532720,5450,5450,5450,5450,0
|
|
20230607,200000,248532720,5450,5450,5450,5450,393
|
|
20230607,195900,248532720,5450,5450,5450,5450,0
|
|
20230607,195800,248532720,5450,5450,5450,5450,0
|
|
20230607,195700,248532720,5450,5450,5450,5450,0
|
|
20230607,195600,248532720,5450,5450,5450,5450,0
|
|
20230607,195500,248532720,5450,5450,5450,5450,0
|
|
20230607,195400,248532720,5450,5450,5450,5450,0
|
|
20230607,195300,248532720,5450,5450,5450,5450,0
|
|
20230607,195200,248532720,5450,5450,5450,5450,0
|
|
20230607,195100,248532720,5450,5450,5450,5450,0
|
|
20230607,195000,248532720,5450,5450,5450,5450,0
|
|
20230607,194900,248532720,5450,5450,5450,5450,0
|
|
20230607,194800,248532720,5450,5450,5450,5450,0
|
|
20230607,194700,248532720,5450,5450,5450,5450,0
|
|
20230607,194600,248532720,5450,5450,5450,5450,0
|
|
20230607,194500,248532720,5450,5450,5450,5450,0
|
|
20230607,194400,248532720,5450,5450,5450,5450,0
|
|
20230607,194300,248532720,5450,5450,5450,5450,0
|
|
20230607,194200,248532720,5450,5450,5450,5450,0
|
|
20230607,194100,248532720,5450,5450,5450,5450,0
|
|
20230607,194000,248532720,5450,5450,5450,5450,0
|
|
20230607,193900,248532720,5450,5450,5450,5450,0
|
|
20230607,193800,248532720,5450,5450,5450,5450,0
|
|
20230607,193700,248532720,5450,5450,5450,5450,0
|
|
20230607,193600,248532720,5450,5450,5450,5450,0
|
|
20230607,193500,248532720,5450,5450,5450,5450,0
|
|
20230607,193400,248532720,5450,5450,5450,5450,0
|
|
20230607,193300,248532720,5450,5450,5450,5450,0
|
|
20230607,193200,248532720,5450,5450,5450,5450,0
|
|
20230607,193100,248532720,5450,5450,5450,5450,0
|
|
20230607,193000,248532720,5450,5450,5450,5450,393
|
|
20230607,192900,248532720,5450,5450,5450,5450,0
|
|
20230607,192800,248532720,5450,5450,5450,5450,0
|
|
20230607,192700,248532720,5450,5450,5450,5450,0
|
|
20230607,192600,248532720,5450,5450,5450,5450,0
|
|
20230607,192500,248532720,5450,5450,5450,5450,0
|
|
20230607,192400,248532720,5450,5450,5450,5450,0
|
|
20230607,192300,248532720,5450,5450,5450,5450,0
|
|
20230607,192200,248532720,5450,5450,5450,5450,0
|
|
20230607,192100,248532720,5450,5450,5450,5450,0
|
|
20230607,192000,248532720,5450,5450,5450,5450,0
|
|
20230607,191900,248532720,5450,5450,5450,5450,0
|
|
20230607,191800,248532720,5450,5450,5450,5450,0
|
|
20230607,191700,248532720,5450,5450,5450,5450,0
|
|
20230607,191600,248532720,5450,5450,5450,5450,0
|
|
20230607,191500,248532720,5450,5450,5450,5450,0
|
|
20230607,191400,248532720,5450,5450,5450,5450,0
|
|
20230607,191300,248532720,5450,5450,5450,5450,0
|
|
20230607,191200,248532720,5450,5450,5450,5450,0
|
|
20230607,191100,248532720,5450,5450,5450,5450,0
|
|
20230607,191000,248532720,5450,5450,5450,5450,0
|
|
20230607,190900,248532720,5450,5450,5450,5450,0
|
|
20230607,190800,248532720,5450,5450,5450,5450,0
|
|
20230607,190700,248532720,5450,5450,5450,5450,0
|
|
20230607,190600,248532720,5450,5450,5450,5450,0
|
|
20230607,190500,248532720,5450,5450,5450,5450,0
|
|
20230607,190400,248532720,5450,5450,5450,5450,0
|
|
20230607,190300,248532720,5450,5450,5450,5450,0
|
|
20230607,190200,248532720,5450,5450,5450,5450,0
|
|
20230607,190100,248532720,5450,5450,5450,5450,0
|
|
20230607,190000,248532720,5450,5450,5450,5450,393
|
|
20230607,185900,248532720,5450,5450,5450,5450,0
|
|
20230607,185800,248532720,5450,5450,5450,5450,0
|
|
20230607,185700,248532720,5450,5450,5450,5450,0
|
|
20230607,185600,248532720,5450,5450,5450,5450,0
|
|
20230607,185500,248532720,5450,5450,5450,5450,0
|
|
20230607,185400,248532720,5450,5450,5450,5450,0
|
|
20230607,185300,248532720,5450,5450,5450,5450,0
|
|
20230607,185200,248532720,5450,5450,5450,5450,0
|
|
20230607,185100,248532720,5450,5450,5450,5450,0
|
|
20230607,185000,248532720,5450,5450,5450,5450,0
|
|
20230607,184900,248532720,5450,5450,5450,5450,0
|
|
20230607,184800,248532720,5450,5450,5450,5450,0
|
|
20230607,184700,248532720,5450,5450,5450,5450,0
|
|
20230607,184600,248532720,5450,5450,5450,5450,0
|
|
20230607,184500,248532720,5450,5450,5450,5450,0
|
|
20230607,184400,248532720,5450,5450,5450,5450,0
|
|
20230607,184300,248532720,5450,5450,5450,5450,0
|
|
20230607,184200,248532720,5450,5450,5450,5450,0
|
|
20230607,184100,248532720,5450,5450,5450,5450,0
|
|
20230607,184000,248532720,5450,5450,5450,5450,0
|
|
20230607,183900,248532720,5450,5450,5450,5450,0
|
|
20230607,183800,248532720,5450,5450,5450,5450,0
|
|
20230607,183700,248532720,5450,5450,5450,5450,0
|
|
20230607,183600,248532720,5450,5450,5450,5450,0
|
|
20230607,183500,248532720,5450,5450,5450,5450,0
|
|
20230607,183400,248532720,5450,5450,5450,5450,0
|
|
20230607,183300,248532720,5450,5450,5450,5450,0
|
|
20230607,183200,248532720,5450,5450,5450,5450,0
|
|
20230607,183100,248532720,5450,5450,5450,5450,0
|
|
20230607,183000,248532720,5450,5450,5450,5450,393
|
|
20230607,182900,248532720,5450,5450,5450,5450,0
|
|
20230607,182800,248532720,5450,5450,5450,5450,0
|
|
20230607,182700,248532720,5450,5450,5450,5450,0
|
|
20230607,182600,248532720,5450,5450,5450,5450,0
|
|
20230607,182500,248532720,5450,5450,5450,5450,0
|
|
20230607,182400,248532720,5450,5450,5450,5450,0
|
|
20230607,182300,248532720,5450,5450,5450,5450,0
|
|
20230607,182200,248532720,5450,5450,5450,5450,0
|
|
20230607,182100,248532720,5450,5450,5450,5450,0
|
|
20230607,182000,248532720,5450,5450,5450,5450,0
|
|
20230607,181900,248532720,5450,5450,5450,5450,0
|
|
20230607,181800,248532720,5450,5450,5450,5450,0
|
|
20230607,181700,248532720,5450,5450,5450,5450,0
|
|
20230607,181600,248532720,5450,5450,5450,5450,0
|
|
20230607,181500,248532720,5450,5450,5450,5450,0
|
|
20230607,181400,248532720,5450,5450,5450,5450,0
|
|
20230607,181300,248532720,5450,5450,5450,5450,0
|
|
20230607,181200,248532720,5450,5450,5450,5450,0
|
|
20230607,181100,248532720,5450,5450,5450,5450,0
|
|
20230607,181000,248532720,5450,5450,5450,5450,0
|
|
20230607,180900,248532720,5450,5450,5450,5450,0
|
|
20230607,180800,248532720,5450,5450,5450,5450,0
|
|
20230607,180700,248532720,5450,5450,5450,5450,0
|
|
20230607,180600,248532720,5450,5450,5450,5450,0
|
|
20230607,180500,248532720,5450,5450,5450,5450,0
|
|
20230607,180400,248532720,5450,5450,5450,5450,0
|
|
20230607,180300,248532720,5450,5450,5450,5450,0
|
|
20230607,180200,248532720,5450,5450,5450,5450,0
|
|
20230607,180100,248532720,5450,5450,5450,5450,0
|
|
20230607,180000,248532720,5450,5450,5450,5450,393
|
|
20230607,175900,248532720,5450,5450,5450,5450,0
|
|
20230607,175800,248532720,5450,5450,5450,5450,0
|
|
20230607,175700,248532720,5450,5450,5450,5450,0
|
|
20230607,175600,248532720,5450,5450,5450,5450,0
|
|
20230607,175500,248532720,5450,5450,5450,5450,0
|
|
20230607,175400,248532720,5450,5450,5450,5450,0
|
|
20230607,175300,248532720,5450,5450,5450,5450,0
|
|
20230607,175200,248532720,5450,5450,5450,5450,0
|
|
20230607,175100,248532720,5450,5450,5450,5450,0
|
|
20230607,175000,248532720,5450,5450,5450,5450,0
|
|
20230607,174900,248532720,5450,5450,5450,5450,0
|
|
20230607,174800,248532720,5450,5450,5450,5450,0
|
|
20230607,174700,248532720,5450,5450,5450,5450,0
|
|
20230607,174600,248532720,5450,5450,5450,5450,0
|
|
20230607,174500,248532720,5450,5450,5450,5450,0
|
|
20230607,174400,248532720,5450,5450,5450,5450,0
|
|
20230607,174300,248532720,5450,5450,5450,5450,0
|
|
20230607,174200,248532720,5450,5450,5450,5450,0
|
|
20230607,174100,248532720,5450,5450,5450,5450,0
|
|
20230607,174000,248532720,5450,5450,5450,5450,0
|
|
20230607,173900,248532720,5450,5450,5450,5450,0
|
|
20230607,173800,248532720,5450,5450,5450,5450,0
|
|
20230607,173700,248532720,5450,5450,5450,5450,0
|
|
20230607,173600,248532720,5450,5450,5450,5450,0
|
|
20230607,173500,248532720,5450,5450,5450,5450,0
|
|
20230607,173400,248532720,5450,5450,5450,5450,0
|
|
20230607,173300,248532720,5450,5450,5450,5450,0
|
|
20230607,173200,248532720,5450,5450,5450,5450,0
|
|
20230607,173100,248532720,5450,5450,5450,5450,0
|
|
20230607,173000,248532720,5450,5450,5450,5450,393
|
|
20230607,172900,248532720,5450,5450,5450,5450,0
|
|
20230607,172800,248532720,5450,5450,5450,5450,0
|
|
20230607,172700,248532720,5450,5450,5450,5450,0
|
|
20230607,172600,248532720,5450,5450,5450,5450,0
|
|
20230607,172500,248532720,5450,5450,5450,5450,0
|
|
20230607,172400,248532720,5450,5450,5450,5450,0
|
|
20230607,172300,248532720,5450,5450,5450,5450,0
|
|
20230607,172200,248532720,5450,5450,5450,5450,0
|
|
20230607,172100,248532720,5450,5450,5450,5450,0
|
|
20230607,172000,248532720,5450,5450,5450,5450,0
|
|
20230607,171900,248532720,5450,5450,5450,5450,0
|
|
20230607,171800,248532720,5450,5450,5450,5450,0
|
|
20230607,171700,248532720,5450,5450,5450,5450,0
|
|
20230607,171600,248532720,5450,5450,5450,5450,0
|
|
20230607,171500,248532720,5450,5450,5450,5450,0
|
|
20230607,171400,248532720,5450,5450,5450,5450,0
|
|
20230607,171300,248532720,5450,5450,5450,5450,0
|
|
20230607,171200,248532720,5450,5450,5450,5450,0
|
|
20230607,171100,248532720,5450,5450,5450,5450,0
|
|
20230607,171000,248532720,5450,5450,5450,5450,0
|
|
20230607,170900,248532720,5450,5450,5450,5450,0
|
|
20230607,170800,248532720,5450,5450,5450,5450,0
|
|
20230607,170700,248532720,5450,5450,5450,5450,0
|
|
20230607,170600,248532720,5450,5450,5450,5450,0
|
|
20230607,170500,248532720,5450,5450,5450,5450,0
|
|
20230607,170400,248532720,5450,5450,5450,5450,0
|
|
20230607,170300,248532720,5450,5450,5450,5450,0
|
|
20230607,170200,248532720,5450,5450,5450,5450,0
|
|
20230607,170100,248532720,5450,5450,5450,5450,0
|
|
20230607,170000,248532720,5450,5450,5450,5450,393
|
|
20230607,165900,248532720,5450,5450,5450,5450,0
|
|
20230607,165800,248532720,5450,5450,5450,5450,0
|
|
20230607,165700,248532720,5450,5450,5450,5450,0
|
|
20230607,165600,248532720,5450,5450,5450,5450,0
|
|
20230607,165500,248532720,5450,5450,5450,5450,0
|
|
20230607,165400,248532720,5450,5450,5450,5450,0
|
|
20230607,165300,248532720,5450,5450,5450,5450,0
|
|
20230607,165200,248532720,5450,5450,5450,5450,0
|
|
20230607,165100,248532720,5450,5450,5450,5450,0
|
|
20230607,165000,248532720,5450,5450,5450,5450,0
|
|
20230607,164900,248532720,5450,5450,5450,5450,0
|
|
20230607,164800,248532720,5450,5450,5450,5450,0
|
|
20230607,164700,248532720,5450,5450,5450,5450,0
|
|
20230607,164600,248532720,5450,5450,5450,5450,0
|
|
20230607,164500,248532720,5450,5450,5450,5450,0
|
|
20230607,164400,248532720,5450,5450,5450,5450,0
|
|
20230607,164300,248532720,5450,5450,5450,5450,0
|
|
20230607,164200,248532720,5450,5450,5450,5450,0
|
|
20230607,164100,248532720,5450,5450,5450,5450,0
|
|
20230607,164000,248532720,5450,5450,5450,5450,0
|
|
20230607,163900,248532720,5450,5450,5450,5450,0
|
|
20230607,163800,248532720,5450,5450,5450,5450,0
|
|
20230607,163700,248532720,5450,5450,5450,5450,0
|
|
20230607,163600,248532720,5450,5450,5450,5450,0
|
|
20230607,163500,248532720,5450,5450,5450,5450,0
|
|
20230607,163400,248532720,5450,5450,5450,5450,0
|
|
20230607,163300,248532720,5450,5450,5450,5450,0
|
|
20230607,163200,248532720,5450,5450,5450,5450,0
|
|
20230607,163100,248532720,5450,5450,5450,5450,0
|
|
20230607,163000,248532720,5450,5450,5450,5450,393
|
|
20230607,162900,248532720,5450,5450,5450,5450,0
|
|
20230607,162800,248532720,5450,5450,5450,5450,0
|
|
20230607,162700,248532720,5450,5450,5450,5450,0
|
|
20230607,162600,248532720,5450,5450,5450,5450,0
|
|
20230607,162500,248532720,5450,5450,5450,5450,0
|
|
20230607,162400,248532720,5450,5450,5450,5450,0
|
|
20230607,162300,248532720,5450,5450,5450,5450,0
|
|
20230607,162200,248532720,5450,5450,5450,5450,0
|
|
20230607,162100,248532720,5450,5450,5450,5450,0
|
|
20230607,162000,248532720,5450,5450,5450,5450,0
|
|
20230607,161900,248532720,5450,5450,5450,5450,0
|
|
20230607,161800,248532720,5450,5450,5450,5450,0
|
|
20230607,161700,248532720,5450,5450,5450,5450,0
|
|
20230607,161600,248532720,5450,5450,5450,5450,0
|
|
20230607,161500,248532720,5450,5450,5450,5450,0
|
|
20230607,161400,248532720,5450,5450,5450,5450,0
|
|
20230607,161300,248532720,5450,5450,5450,5450,0
|
|
20230607,161200,248532720,5450,5450,5450,5450,0
|
|
20230607,161100,248532720,5450,5450,5450,5450,0
|
|
20230607,161000,248532720,5450,5450,5450,5450,0
|
|
20230607,160900,248532720,5450,5450,5450,5450,0
|
|
20230607,160800,248532720,5450,5450,5450,5450,0
|
|
20230607,160700,248532720,5450,5450,5450,5450,0
|
|
20230607,160600,248532720,5450,5450,5450,5450,0
|
|
20230607,160500,248532720,5450,5450,5450,5450,0
|
|
20230607,160400,248532720,5450,5450,5450,5450,0
|
|
20230607,160300,248532720,5450,5450,5450,5450,0
|
|
20230607,160200,248532720,5450,5450,5450,5450,0
|
|
20230607,160100,248532720,5450,5450,5450,5450,0
|
|
20230607,160000,248532720,5450,5450,5450,5450,393
|
|
20230607,155900,248532720,5450,5450,5450,5450,0
|
|
20230607,155800,248532720,5450,5450,5450,5450,0
|
|
20230607,155700,248532720,5450,5450,5450,5450,0
|
|
20230607,155600,248532720,5450,5450,5450,5450,0
|
|
20230607,155500,248532720,5450,5450,5450,5450,0
|
|
20230607,155400,248532720,5450,5450,5450,5450,0
|
|
20230607,155300,248532720,5450,5450,5450,5450,0
|
|
20230607,155200,248532720,5450,5450,5450,5450,0
|
|
20230607,155100,248532720,5450,5450,5450,5450,0
|
|
20230607,155000,248532720,5450,5450,5450,5450,0
|
|
20230607,154900,248532720,5450,5450,5450,5450,0
|
|
20230607,154800,248532720,5450,5450,5450,5450,0
|
|
20230607,154700,248532720,5450,5450,5450,5450,0
|
|
20230607,154600,248532720,5450,5450,5450,5450,0
|
|
20230607,154500,248532720,5450,5450,5450,5450,0
|
|
20230607,154400,248532720,5450,5450,5450,5450,0
|
|
20230607,154300,248532720,5450,5450,5450,5450,0
|
|
20230607,154200,248532720,5450,5450,5450,5450,0
|
|
20230607,154100,248532720,5450,5450,5450,5450,0
|
|
20230607,154000,248532720,5450,5450,5450,5450,0
|
|
20230607,153900,248532720,5450,5450,5450,5450,0
|
|
20230607,153800,248532720,5450,5450,5450,5450,0
|
|
20230607,153700,248532720,5450,5450,5450,5450,0
|
|
20230607,153600,248532720,5450,5450,5450,5450,0
|
|
20230607,153500,248532720,5450,5450,5450,5450,0
|
|
20230607,153400,248532720,5450,5450,5450,5450,0
|
|
20230607,153300,248532720,5450,5450,5450,5450,0
|
|
20230607,153200,248532720,5450,5450,5450,5450,0
|
|
20230607,153100,248532720,5450,5450,5450,5450,0
|
|
20230607,153000,248532720,5450,5450,5450,5450,786
|
|
20230607,152900,246390870,5450,5450,5450,5450,0
|
|
20230607,152800,246390870,5450,5450,5450,5450,0
|
|
20230607,152700,246390870,5450,5450,5450,5450,0
|
|
20230607,152600,246390870,5450,5450,5450,5450,0
|
|
20230607,152500,246390870,5450,5450,5450,5450,0
|
|
20230607,152400,246390870,5450,5450,5450,5450,0
|
|
20230607,152300,246390870,5450,5450,5450,5450,0
|
|
20230607,152200,246390870,5450,5450,5450,5450,0
|
|
20230607,152100,246390870,5450,5450,5450,5450,0
|
|
20230607,152000,246390870,5450,5450,5450,5450,0
|
|
20230607,151900,246390870,5450,5460,5460,5450,255
|
|
20230607,151800,244998580,5450,5460,5460,5450,1084
|
|
20230607,151700,239084720,5470,5470,5470,5470,0
|
|
20230607,151600,239084720,5470,5460,5470,5460,173
|
|
20230607,151500,238140020,5460,5460,5460,5460,0
|
|
20230607,151400,238140020,5460,5460,5460,5460,0
|
|
20230607,151300,238140020,5460,5470,5470,5460,53
|
|
20230607,151200,237850120,5470,5470,5470,5470,0
|
|
20230607,151100,237850120,5470,5470,5470,5470,0
|
|
20230607,151000,237850120,5470,5470,5470,5470,387
|
|
20230607,150900,235733230,5470,5470,5470,5470,0
|
|
20230607,150800,235733230,5470,5470,5470,5470,0
|
|
20230607,150700,235733230,5470,5470,5470,5470,0
|
|
20230607,150600,235733230,5470,5470,5470,5470,0
|
|
20230607,150500,235733230,5470,5450,5470,5450,540
|
|
20230607,150400,232782750,5460,5460,5460,5460,0
|
|
20230607,150300,232782750,5460,5460,5460,5460,0
|
|
20230607,150200,232782750,5460,5460,5460,5460,0
|
|
20230607,150100,232782750,5460,5470,5470,5460,174
|
|
20230607,150000,231832330,5460,5460,5460,5460,43
|
|
20230607,145900,231597550,5460,5460,5460,5460,0
|
|
20230607,145800,231597550,5460,5460,5460,5460,0
|
|
20230607,145700,231597550,5460,5460,5460,5460,0
|
|
20230607,145600,231597550,5460,5460,5460,5460,1
|
|
20230607,145500,231592090,5470,5470,5470,5470,4
|
|
20230607,145400,231570210,5470,5470,5470,5470,0
|
|
20230607,145300,231570210,5470,5470,5470,5470,0
|
|
20230607,145200,231570210,5470,5470,5470,5470,0
|
|
20230607,145100,231570210,5470,5480,5480,5470,68
|
|
20230607,145000,231198240,5470,5470,5470,5470,0
|
|
20230607,144900,231198240,5470,5470,5470,5470,920
|
|
20230607,144800,226165840,5460,5460,5460,5460,0
|
|
20230607,144700,226165840,5460,5460,5460,5460,0
|
|
20230607,144600,226165840,5460,5460,5460,5460,0
|
|
20230607,144500,226165840,5460,5460,5460,5460,500
|
|
20230607,144400,223435840,5460,5460,5460,5460,0
|
|
20230607,144300,223435840,5460,5460,5460,5460,0
|
|
20230607,144200,223435840,5460,5460,5460,5460,0
|
|
20230607,144100,223435840,5460,5460,5460,5460,0
|
|
20230607,144000,223435840,5460,5460,5460,5460,0
|
|
20230607,143900,223435840,5460,5460,5460,5460,0
|
|
20230607,143800,223435840,5460,5460,5460,5460,0
|
|
20230607,143700,223435840,5460,5460,5460,5460,0
|
|
20230607,143600,223435840,5460,5460,5460,5460,0
|
|
20230607,143500,223435840,5460,5470,5470,5460,60
|
|
20230607,143400,223107720,5480,5480,5480,5480,0
|
|
20230607,143300,223107720,5480,5480,5480,5480,0
|
|
20230607,143200,223107720,5480,5480,5480,5480,72
|
|
20230607,143100,222713160,5460,5460,5460,5460,0
|
|
20230607,143000,222713160,5460,5460,5460,5460,0
|
|
20230607,142900,222713160,5460,5460,5460,5460,0
|
|
20230607,142800,222713160,5460,5460,5460,5460,0
|
|
20230607,142700,222713160,5460,5460,5460,5460,0
|
|
20230607,142600,222713160,5460,5460,5460,5460,0
|
|
20230607,142500,222713160,5460,5460,5460,5460,0
|
|
20230607,142400,222713160,5460,5460,5460,5460,0
|
|
20230607,142300,222713160,5460,5460,5460,5460,0
|
|
20230607,142200,222713160,5460,5460,5460,5460,0
|
|
20230607,142100,222713160,5460,5460,5460,5460,0
|
|
20230607,142000,222713160,5460,5460,5460,5460,0
|
|
20230607,141900,222713160,5460,5460,5460,5460,0
|
|
20230607,141800,222713160,5460,5460,5460,5460,0
|
|
20230607,141700,222713160,5460,5460,5460,5460,0
|
|
20230607,141600,222713160,5460,5460,5460,5460,0
|
|
20230607,141500,222713160,5460,5460,5460,5460,0
|
|
20230607,141400,222713160,5460,5460,5460,5460,0
|
|
20230607,141300,222713160,5460,5460,5460,5460,1058
|
|
20230607,141200,216936480,5470,5470,5470,5470,0
|
|
20230607,141100,216936480,5470,5470,5470,5470,0
|
|
20230607,141000,216936480,5470,5470,5470,5470,1
|
|
20230607,140900,216931010,5460,5460,5460,5460,0
|
|
20230607,140800,216931010,5460,5470,5470,5460,900
|
|
20230607,140700,212014680,5470,5470,5470,5470,841
|
|
20230607,140600,207414410,5480,5480,5480,5480,405
|
|
20230607,140500,205195010,5480,5480,5480,5480,0
|
|
20230607,140400,205195010,5480,5480,5480,5480,0
|
|
20230607,140300,205195010,5480,5480,5480,5480,0
|
|
20230607,140200,205195010,5480,5480,5480,5480,9
|
|
20230607,140100,205145690,5480,5480,5480,5480,0
|
|
20230607,140000,205145690,5480,5490,5490,5480,6
|
|
20230607,135900,205112760,5490,5490,5490,5490,0
|
|
20230607,135800,205112760,5490,5480,5490,5480,24
|
|
20230607,135700,204981020,5480,5480,5480,5480,2
|
|
20230607,135600,204970060,5490,5490,5490,5490,57
|
|
20230607,135500,204657130,5480,5480,5480,5480,22
|
|
20230607,135400,204536570,5480,5480,5480,5480,0
|
|
20230607,135300,204536570,5480,5480,5480,5480,200
|
|
20230607,135200,203440570,5480,5480,5480,5480,0
|
|
20230607,135100,203440570,5480,5480,5480,5480,5
|
|
20230607,135000,203413170,5480,5480,5480,5480,0
|
|
20230607,134900,203413170,5480,5480,5480,5480,0
|
|
20230607,134800,203413170,5480,5480,5480,5480,1
|
|
20230607,134700,203407690,5470,5470,5470,5470,0
|
|
20230607,134600,203407690,5470,5470,5470,5470,500
|
|
20230607,134500,200672690,5470,5470,5470,5470,0
|
|
20230607,134400,200672690,5470,5470,5470,5470,3
|
|
20230607,134300,200656280,5470,5470,5470,5470,91
|
|
20230607,134200,200158510,5480,5480,5480,5480,6
|
|
20230607,134100,200125630,5490,5490,5490,5490,182
|
|
20230607,134000,199126450,5490,5490,5490,5490,0
|
|
20230607,133900,199126450,5490,5490,5490,5490,0
|
|
20230607,133800,199126450,5490,5490,5490,5490,0
|
|
20230607,133700,199126450,5490,5490,5490,5490,0
|
|
20230607,133600,199126450,5490,5490,5490,5490,0
|
|
20230607,133500,199126450,5490,5490,5490,5490,0
|
|
20230607,133400,199126450,5490,5490,5490,5490,0
|
|
20230607,133300,199126450,5490,5490,5490,5490,0
|
|
20230607,133200,199126450,5490,5490,5490,5490,0
|
|
20230607,133100,199126450,5490,5490,5490,5490,0
|
|
20230607,133000,199126450,5490,5490,5490,5490,10
|
|
20230607,132900,199071550,5460,5460,5460,5460,0
|
|
20230607,132800,199071550,5460,5460,5460,5460,0
|
|
20230607,132700,199071550,5460,5460,5460,5460,0
|
|
20230607,132600,199071550,5460,5460,5460,5460,0
|
|
20230607,132500,199071550,5460,5460,5460,5460,0
|
|
20230607,132400,199071550,5460,5460,5460,5460,962
|
|
20230607,132300,193819030,5460,5460,5460,5460,0
|
|
20230607,132200,193819030,5460,5460,5460,5460,0
|
|
20230607,132100,193819030,5460,5460,5460,5460,0
|
|
20230607,132000,193819030,5460,5460,5460,5460,185
|
|
20230607,131900,192808930,5460,5460,5460,5460,0
|
|
20230607,131800,192808930,5460,5460,5460,5460,4
|
|
20230607,131700,192787090,5460,5460,5460,5460,0
|
|
20230607,131600,192787090,5460,5460,5460,5460,0
|
|
20230607,131500,192787090,5460,5460,5460,5460,0
|
|
20230607,131400,192787090,5460,5460,5460,5460,0
|
|
20230607,131300,192787090,5460,5480,5480,5460,2500
|
|
20230607,131200,179111500,5480,5500,5500,5480,790
|
|
20230607,131100,174776520,5500,5500,5500,5500,0
|
|
20230607,131000,174776520,5500,5500,5500,5500,0
|
|
20230607,130900,174776520,5500,5500,5500,5500,1
|
|
20230607,130800,174771020,5510,5510,5510,5510,0
|
|
20230607,130700,174771020,5510,5510,5510,5510,0
|
|
20230607,130600,174771020,5510,5510,5510,5510,0
|
|
20230607,130500,174771020,5510,5510,5510,5510,0
|
|
20230607,130400,174771020,5510,5510,5510,5510,1
|
|
20230607,130300,174765510,5510,5510,5510,5510,9
|
|
20230607,130200,174715920,5510,5510,5510,5510,0
|
|
20230607,130100,174715920,5510,5510,5510,5510,1
|
|
20230607,130000,174710410,5520,5520,5520,5520,0
|
|
20230607,125900,174710410,5520,5520,5520,5520,1
|
|
20230607,125800,174704890,5510,5500,5520,5500,13
|
|
20230607,125700,174633250,5500,5500,5500,5500,2
|
|
20230607,125600,174622250,5520,5500,5520,5500,61
|
|
20230607,125500,174286160,5500,5500,5500,5500,0
|
|
20230607,125400,174286160,5500,5500,5500,5500,0
|
|
20230607,125300,174286160,5500,5500,5500,5500,0
|
|
20230607,125200,174286160,5500,5500,5500,5500,10
|
|
20230607,125100,174231160,5500,5500,5500,5500,0
|
|
20230607,125000,174231160,5500,5500,5500,5500,7
|
|
20230607,124900,174192660,5500,5500,5500,5500,186
|
|
20230607,124800,173169660,5510,5510,5510,5510,0
|
|
20230607,124700,173169660,5510,5510,5510,5510,0
|
|
20230607,124600,173169660,5510,5510,5510,5510,0
|
|
20230607,124500,173169660,5510,5510,5510,5510,0
|
|
20230607,124400,173169660,5510,5500,5510,5500,996
|
|
20230607,124300,167688100,5500,5500,5500,5500,0
|
|
20230607,124200,167688100,5500,5490,5500,5490,55
|
|
20230607,124100,167385610,5490,5490,5490,5490,285
|
|
20230607,124000,165820960,5490,5490,5490,5490,200
|
|
20230607,123900,164722960,5490,5490,5490,5490,10
|
|
20230607,123800,164668060,5490,5490,5490,5490,0
|
|
20230607,123700,164668060,5490,5490,5490,5490,100
|
|
20230607,123600,164119060,5480,5480,5480,5480,0
|
|
20230607,123500,164119060,5480,5480,5480,5480,13
|
|
20230607,123400,164047820,5480,5480,5480,5480,189
|
|
20230607,123300,163012100,5480,5480,5480,5480,0
|
|
20230607,123200,163012100,5480,5480,5480,5480,0
|
|
20230607,123100,163012100,5480,5480,5480,5480,0
|
|
20230607,123000,163012100,5480,5480,5480,5480,11
|
|
20230607,122900,162951820,5490,5490,5490,5490,0
|
|
20230607,122800,162951820,5490,5490,5490,5490,300
|
|
20230607,122700,161304820,5490,5490,5490,5490,11
|
|
20230607,122600,161244430,5490,5490,5490,5490,0
|
|
20230607,122500,161244430,5490,5490,5490,5490,20
|
|
20230607,122400,161134630,5490,5490,5490,5490,0
|
|
20230607,122300,161134630,5490,5490,5490,5490,0
|
|
20230607,122200,161134630,5490,5490,5490,5490,0
|
|
20230607,122100,161134630,5490,5490,5490,5490,1
|
|
20230607,122000,161129140,5490,5490,5490,5490,0
|
|
20230607,121900,161129140,5490,5500,5500,5490,34
|
|
20230607,121800,160942250,5500,5500,5500,5500,0
|
|
20230607,121700,160942250,5500,5500,5500,5500,0
|
|
20230607,121600,160942250,5500,5500,5500,5500,0
|
|
20230607,121500,160942250,5500,5500,5500,5500,0
|
|
20230607,121400,160942250,5500,5500,5500,5500,0
|
|
20230607,121300,160942250,5500,5500,5500,5500,0
|
|
20230607,121200,160942250,5500,5500,5500,5500,0
|
|
20230607,121100,160942250,5500,5500,5500,5500,50
|
|
20230607,121000,160667250,5490,5490,5490,5490,0
|
|
20230607,120900,160667250,5490,5490,5490,5490,0
|
|
20230607,120800,160667250,5490,5490,5490,5490,0
|
|
20230607,120700,160667250,5490,5490,5490,5490,939
|
|
20230607,120600,155512140,5490,5490,5490,5490,2
|
|
20230607,120500,155501160,5490,5490,5490,5490,0
|
|
20230607,120400,155501160,5490,5490,5490,5490,0
|
|
20230607,120300,155501160,5490,5490,5490,5490,0
|
|
20230607,120200,155501160,5490,5490,5490,5490,0
|
|
20230607,120100,155501160,5490,5490,5490,5490,51
|
|
20230607,120000,155221170,5470,5470,5470,5470,0
|
|
20230607,115900,155221170,5470,5470,5470,5470,0
|
|
20230607,115800,155221170,5470,5470,5470,5470,0
|
|
20230607,115700,155221170,5470,5470,5470,5470,0
|
|
20230607,115600,155221170,5470,5470,5470,5470,8
|
|
20230607,115500,155177410,5470,5470,5470,5470,544
|
|
20230607,115400,152201730,5470,5470,5470,5470,0
|
|
20230607,115300,152201730,5470,5470,5470,5470,0
|
|
20230607,115200,152201730,5470,5470,5470,5470,0
|
|
20230607,115100,152201730,5470,5480,5480,5470,50
|
|
20230607,115000,151928010,5490,5490,5490,5490,0
|
|
20230607,114900,151928010,5490,5490,5490,5490,0
|
|
20230607,114800,151928010,5490,5490,5490,5490,0
|
|
20230607,114700,151928010,5490,5470,5490,5470,91
|
|
20230607,114600,151430220,5480,5480,5480,5470,126
|
|
20230607,114500,150739940,5480,5480,5480,5480,0
|
|
20230607,114400,150739940,5480,5480,5480,5480,208
|
|
20230607,114300,149600100,5470,5470,5470,5470,0
|
|
20230607,114200,149600100,5470,5470,5470,5470,0
|
|
20230607,114100,149600100,5470,5470,5470,5470,7
|
|
20230607,114000,149561810,5480,5480,5480,5480,100
|
|
20230607,113900,149013810,5480,5480,5480,5480,0
|
|
20230607,113800,149013810,5480,5490,5490,5480,24
|
|
20230607,113700,148882280,5490,5490,5490,5490,1
|
|
20230607,113600,148876790,5490,5490,5490,5480,25
|
|
20230607,113500,148739740,5470,5470,5470,5470,138
|
|
20230607,113400,147984880,5470,5480,5480,5470,100
|
|
20230607,113300,147437870,5470,5470,5470,5470,0
|
|
20230607,113200,147437870,5470,5470,5470,5470,0
|
|
20230607,113100,147437870,5470,5470,5470,5470,0
|
|
20230607,113000,147437870,5470,5470,5470,5470,0
|
|
20230607,112900,147437870,5470,5470,5470,5470,0
|
|
20230607,112800,147437870,5470,5470,5470,5470,0
|
|
20230607,112700,147437870,5470,5470,5470,5470,29
|
|
20230607,112600,147279240,5470,5470,5470,5470,0
|
|
20230607,112500,147279240,5470,5470,5470,5470,0
|
|
20230607,112400,147279240,5470,5470,5470,5470,330
|
|
20230607,112300,145474140,5470,5470,5470,5470,0
|
|
20230607,112200,145474140,5470,5470,5470,5470,0
|
|
20230607,112100,145474140,5470,5470,5470,5470,180
|
|
20230607,112000,144489540,5470,5480,5480,5470,63
|
|
20230607,111900,144144310,5480,5480,5480,5480,0
|
|
20230607,111800,144144310,5480,5480,5480,5480,36
|
|
20230607,111700,143947030,5480,5480,5480,5480,0
|
|
20230607,111600,143947030,5480,5480,5480,5480,0
|
|
20230607,111500,143947030,5480,5480,5480,5480,139
|
|
20230607,111400,143185310,5500,5500,5500,5500,34
|
|
20230607,111300,142998310,5470,5500,5500,5470,1828
|
|
20230607,111200,132998660,5510,5510,5510,5510,0
|
|
20230607,111100,132998660,5510,5510,5510,5510,0
|
|
20230607,111000,132998660,5510,5510,5510,5510,0
|
|
20230607,110900,132998660,5510,5510,5510,5510,0
|
|
20230607,110800,132998660,5510,5510,5510,5510,0
|
|
20230607,110700,132998660,5510,5510,5510,5510,0
|
|
20230607,110600,132998660,5510,5510,5510,5510,0
|
|
20230607,110500,132998660,5510,5510,5510,5510,0
|
|
20230607,110400,132998660,5510,5510,5510,5510,540
|
|
20230607,110300,130023260,5510,5510,5510,5510,0
|
|
20230607,110200,130023260,5510,5470,5510,5470,298
|
|
20230607,110100,128389880,5470,5470,5470,5470,0
|
|
20230607,110000,128389880,5470,5480,5480,5470,2049
|
|
20230607,105900,117161370,5490,5490,5490,5490,0
|
|
20230607,105800,117161370,5490,5490,5490,5490,0
|
|
20230607,105700,117161370,5490,5490,5490,5480,228
|
|
20230607,105600,115909850,5490,5500,5500,5490,551
|
|
20230607,105500,112884510,5510,5510,5510,5510,19
|
|
20230607,105400,112779820,5520,5520,5520,5520,0
|
|
20230607,105300,112779820,5520,5520,5520,5520,1348
|
|
20230607,105200,105338860,5530,5530,5530,5530,0
|
|
20230607,105100,105338860,5530,5530,5530,5530,0
|
|
20230607,105000,105338860,5530,5530,5530,5530,1
|
|
20230607,104900,105333330,5540,5530,5540,5530,500
|
|
20230607,104800,102565410,5530,5530,5530,5530,8
|
|
20230607,104700,102521170,5530,5530,5530,5530,322
|
|
20230607,104600,100740510,5540,5540,5540,5540,0
|
|
20230607,104500,100740510,5540,5540,5540,5540,0
|
|
20230607,104400,100740510,5540,5540,5540,5540,0
|
|
20230607,104300,100740510,5540,5540,5540,5540,37
|
|
20230607,104200,100535530,5540,5540,5540,5540,0
|
|
20230607,104100,100535530,5540,5540,5540,5540,5
|
|
20230607,104000,100507830,5540,5540,5540,5540,0
|
|
20230607,103900,100507830,5540,5540,5540,5540,0
|
|
20230607,103800,100507830,5540,5540,5540,5540,0
|
|
20230607,103700,100507830,5540,5540,5540,5540,0
|
|
20230607,103600,100507830,5540,5540,5540,5540,5
|
|
20230607,103500,100480130,5520,5530,5530,5520,56
|
|
20230607,103400,100170520,5530,5530,5540,5530,756
|
|
20230607,103300,95985840,5530,5530,5530,5530,0
|
|
20230607,103200,95985840,5530,5530,5530,5530,60
|
|
20230607,103100,95654040,5530,5530,5530,5530,4
|
|
20230607,103000,95631920,5530,5530,5530,5530,41
|
|
20230607,102900,95405190,5530,5530,5530,5530,1
|
|
20230607,102800,95399660,5520,5520,5520,5520,49
|
|
20230607,102700,95129180,5530,5530,5530,5530,0
|
|
20230607,102600,95129180,5530,5530,5530,5530,200
|
|
20230607,102500,94023180,5530,5530,5530,5530,0
|
|
20230607,102400,94023180,5530,5530,5530,5530,0
|
|
20230607,102300,94023180,5530,5530,5530,5530,1
|
|
20230607,102200,94017650,5530,5530,5530,5530,0
|
|
20230607,102100,94017650,5530,5530,5530,5530,20
|
|
20230607,102000,93907050,5530,5520,5530,5520,613
|
|
20230607,101900,90518010,5520,5510,5520,5510,290
|
|
20230607,101800,88917460,5510,5510,5510,5510,50
|
|
20230607,101700,88641960,5510,5510,5510,5510,0
|
|
20230607,101600,88641960,5510,5510,5510,5510,0
|
|
20230607,101500,88641960,5510,5510,5510,5510,0
|
|
20230607,101400,88641960,5510,5510,5510,5510,8
|
|
20230607,101300,88597880,5510,5510,5510,5510,0
|
|
20230607,101200,88597880,5510,5510,5510,5510,51
|
|
20230607,101100,88316870,5510,5510,5510,5510,2
|
|
20230607,101000,88305850,5510,5510,5510,5510,0
|
|
20230607,100900,88305850,5510,5510,5510,5510,0
|
|
20230607,100800,88305850,5510,5510,5510,5510,0
|
|
20230607,100700,88305850,5510,5510,5510,5510,0
|
|
20230607,100600,88305850,5510,5510,5510,5510,2
|
|
20230607,100500,88294830,5510,5500,5510,5500,39
|
|
20230607,100400,88080290,5500,5500,5500,5500,6
|
|
20230607,100300,88047290,5500,5500,5500,5500,554
|
|
20230607,100200,85000290,5500,5500,5500,5500,3
|
|
20230607,100100,84983790,5490,5500,5500,5480,4034
|
|
20230607,100000,62877020,5500,5500,5500,5500,3
|
|
20230607,095900,62860520,5480,5480,5480,5480,0
|
|
20230607,095800,62860520,5480,5490,5490,5480,50
|
|
20230607,095700,62586410,5500,5500,5500,5500,0
|
|
20230607,095600,62586410,5500,5500,5500,5500,0
|
|
20230607,095500,62586410,5500,5500,5500,5500,0
|
|
20230607,095400,62586410,5500,5500,5500,5500,0
|
|
20230607,095300,62586410,5500,5500,5500,5500,3
|
|
20230607,095200,62569910,5490,5500,5500,5480,77
|
|
20230607,095100,62147620,5490,5490,5490,5490,0
|
|
20230607,095000,62147620,5490,5490,5490,5490,10
|
|
20230607,094900,62092720,5490,5490,5490,5490,43
|
|
20230607,094800,61856650,5500,5500,5500,5500,8
|
|
20230607,094700,61812650,5500,5500,5500,5500,1000
|
|
20230607,094600,56312650,5500,5500,5500,5500,1
|
|
20230607,094500,56307150,5500,5500,5500,5500,0
|
|
20230607,094400,56307150,5500,5500,5500,5500,469
|
|
20230607,094300,53727650,5500,5500,5500,5500,0
|
|
20230607,094200,53727650,5500,5490,5500,5480,281
|
|
20230607,094100,52186390,5480,5490,5490,5480,224
|
|
20230607,094000,50956640,5490,5490,5490,5490,0
|
|
20230607,093900,50956640,5490,5490,5490,5490,0
|
|
20230607,093800,50956640,5490,5500,5500,5490,439
|
|
20230607,093700,48542240,5500,5500,5500,5500,0
|
|
20230607,093600,48542240,5500,5500,5500,5500,25
|
|
20230607,093500,48404740,5510,5510,5510,5510,0
|
|
20230607,093400,48404740,5510,5510,5510,5510,0
|
|
20230607,093300,48404740,5510,5510,5510,5510,3
|
|
20230607,093200,48388210,5510,5510,5510,5510,0
|
|
20230607,093100,48388210,5510,5510,5510,5510,0
|
|
20230607,093000,48388210,5510,5510,5510,5510,0
|
|
20230607,092900,48388210,5510,5510,5510,5510,0
|
|
20230607,092800,48388210,5510,5510,5510,5510,0
|
|
20230607,092700,48388210,5510,5510,5510,5510,100
|
|
20230607,092600,47837210,5510,5510,5510,5510,15
|
|
20230607,092500,47754560,5510,5520,5520,5510,20
|
|
20230607,092400,47644330,5520,5520,5520,5500,432
|
|
20230607,092300,45265410,5520,5520,5520,5520,52
|
|
20230607,092200,44978370,5530,5530,5530,5530,238
|
|
20230607,092100,43662230,5520,5510,5520,5510,486
|
|
20230607,092000,40979910,5500,5500,5500,5500,1
|
|
20230607,091900,40974410,5510,5480,5510,5480,291
|
|
20230607,091800,39373860,5480,5480,5480,5480,200
|
|
20230607,091700,38277860,5480,5480,5490,5480,640
|
|
20230607,091600,34770630,5470,5470,5470,5470,338
|
|
20230607,091500,32921770,5480,5480,5480,5480,700
|
|
20230607,091400,29085770,5490,5490,5490,5490,0
|
|
20230607,091300,29085770,5490,5490,5500,5490,1736
|
|
20230607,091200,19555100,5470,5490,5510,5460,1563
|
|
20230607,091100,11006850,5500,5500,5500,5500,21
|
|
20230607,091000,10891350,5500,5500,5500,5500,0
|
|
20230607,090900,10891350,5500,5500,5500,5500,10
|
|
20230607,090800,10836350,5500,5500,5500,5500,50
|
|
20230607,090700,10561350,5500,5500,5500,5500,0
|
|
20230607,090600,10561350,5500,5500,5500,5500,11
|
|
20230607,090500,10500850,5500,5490,5500,5490,100
|
|
20230607,090400,9951150,5500,5490,5500,5490,20
|
|
20230607,090300,9841260,5470,5480,5480,5470,104
|
|
20230607,090200,9271560,5490,5490,5490,5490,38
|
|
20230607,090100,9062940,5500,5500,5500,5500,441
|
|
20230607,090000,6637440,5490,5480,5490,5460,1211
|