743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212000,282362060,5470,5470,5470,5470,2156
|
|
20230608,211900,282362060,5470,5470,5470,5470,0
|
|
20230608,211800,282362060,5470,5470,5470,5470,0
|
|
20230608,211700,282362060,5470,5470,5470,5470,0
|
|
20230608,211600,282362060,5470,5470,5470,5470,0
|
|
20230608,211500,282362060,5470,5470,5470,5470,0
|
|
20230608,211400,282362060,5470,5470,5470,5470,0
|
|
20230608,211300,282362060,5470,5470,5470,5470,0
|
|
20230608,211200,282362060,5470,5470,5470,5470,0
|
|
20230608,211100,282362060,5470,5470,5470,5470,0
|
|
20230608,211000,282362060,5470,5470,5470,5470,0
|
|
20230608,210900,282362060,5470,5470,5470,5470,0
|
|
20230608,210800,282362060,5470,5470,5470,5470,0
|
|
20230608,210700,282362060,5470,5470,5470,5470,0
|
|
20230608,210600,282362060,5470,5470,5470,5470,0
|
|
20230608,210500,282362060,5470,5470,5470,5470,0
|
|
20230608,210400,282362060,5470,5470,5470,5470,0
|
|
20230608,210300,282362060,5470,5470,5470,5470,0
|
|
20230608,210200,282362060,5470,5470,5470,5470,0
|
|
20230608,210100,282362060,5470,5470,5470,5470,0
|
|
20230608,210000,282362060,5470,5470,5470,5470,0
|
|
20230608,205900,282362060,5470,5470,5470,5470,0
|
|
20230608,205800,282362060,5470,5470,5470,5470,0
|
|
20230608,205700,282362060,5470,5470,5470,5470,0
|
|
20230608,205600,282362060,5470,5470,5470,5470,0
|
|
20230608,205500,282362060,5470,5470,5470,5470,0
|
|
20230608,205400,282362060,5470,5470,5470,5470,0
|
|
20230608,205300,282362060,5470,5470,5470,5470,0
|
|
20230608,205200,282362060,5470,5470,5470,5470,0
|
|
20230608,205100,282362060,5470,5470,5470,5470,0
|
|
20230608,205000,282362060,5470,5470,5470,5470,2156
|
|
20230608,204900,282362060,5470,5470,5470,5470,0
|
|
20230608,204800,282362060,5470,5470,5470,5470,0
|
|
20230608,204700,282362060,5470,5470,5470,5470,0
|
|
20230608,204600,282362060,5470,5470,5470,5470,0
|
|
20230608,204500,282362060,5470,5470,5470,5470,0
|
|
20230608,204400,282362060,5470,5470,5470,5470,0
|
|
20230608,204300,282362060,5470,5470,5470,5470,0
|
|
20230608,204200,282362060,5470,5470,5470,5470,0
|
|
20230608,204100,282362060,5470,5470,5470,5470,0
|
|
20230608,204000,282362060,5470,5470,5470,5470,0
|
|
20230608,203900,282362060,5470,5470,5470,5470,0
|
|
20230608,203800,282362060,5470,5470,5470,5470,0
|
|
20230608,203700,282362060,5470,5470,5470,5470,0
|
|
20230608,203600,282362060,5470,5470,5470,5470,0
|
|
20230608,203500,282362060,5470,5470,5470,5470,0
|
|
20230608,203400,282362060,5470,5470,5470,5470,0
|
|
20230608,203300,282362060,5470,5470,5470,5470,0
|
|
20230608,203200,282362060,5470,5470,5470,5470,0
|
|
20230608,203100,282362060,5470,5470,5470,5470,0
|
|
20230608,203000,282362060,5470,5470,5470,5470,0
|
|
20230608,202900,282362060,5470,5470,5470,5470,0
|
|
20230608,202800,282362060,5470,5470,5470,5470,0
|
|
20230608,202700,282362060,5470,5470,5470,5470,0
|
|
20230608,202600,282362060,5470,5470,5470,5470,0
|
|
20230608,202500,282362060,5470,5470,5470,5470,0
|
|
20230608,202400,282362060,5470,5470,5470,5470,0
|
|
20230608,202300,282362060,5470,5470,5470,5470,0
|
|
20230608,202200,282362060,5470,5470,5470,5470,0
|
|
20230608,202100,282362060,5470,5470,5470,5470,0
|
|
20230608,202000,282362060,5470,5470,5470,5470,2156
|
|
20230608,201900,282362060,5470,5470,5470,5470,0
|
|
20230608,201800,282362060,5470,5470,5470,5470,0
|
|
20230608,201700,282362060,5470,5470,5470,5470,0
|
|
20230608,201600,282362060,5470,5470,5470,5470,0
|
|
20230608,201500,282362060,5470,5470,5470,5470,0
|
|
20230608,201400,282362060,5470,5470,5470,5470,0
|
|
20230608,201300,282362060,5470,5470,5470,5470,0
|
|
20230608,201200,282362060,5470,5470,5470,5470,0
|
|
20230608,201100,282362060,5470,5470,5470,5470,0
|
|
20230608,201000,282362060,5470,5470,5470,5470,0
|
|
20230608,200900,282362060,5470,5470,5470,5470,0
|
|
20230608,200800,282362060,5470,5470,5470,5470,0
|
|
20230608,200700,282362060,5470,5470,5470,5470,0
|
|
20230608,200600,282362060,5470,5470,5470,5470,0
|
|
20230608,200500,282362060,5470,5470,5470,5470,0
|
|
20230608,200400,282362060,5470,5470,5470,5470,0
|
|
20230608,200300,282362060,5470,5470,5470,5470,0
|
|
20230608,200200,282362060,5470,5470,5470,5470,0
|
|
20230608,200100,282362060,5470,5470,5470,5470,0
|
|
20230608,200000,282362060,5470,5470,5470,5470,0
|
|
20230608,195900,282362060,5470,5470,5470,5470,0
|
|
20230608,195800,282362060,5470,5470,5470,5470,0
|
|
20230608,195700,282362060,5470,5470,5470,5470,0
|
|
20230608,195600,282362060,5470,5470,5470,5470,0
|
|
20230608,195500,282362060,5470,5470,5470,5470,0
|
|
20230608,195400,282362060,5470,5470,5470,5470,0
|
|
20230608,195300,282362060,5470,5470,5470,5470,0
|
|
20230608,195200,282362060,5470,5470,5470,5470,0
|
|
20230608,195100,282362060,5470,5470,5470,5470,0
|
|
20230608,195000,282362060,5470,5470,5470,5470,2156
|
|
20230608,194900,282362060,5470,5470,5470,5470,0
|
|
20230608,194800,282362060,5470,5470,5470,5470,0
|
|
20230608,194700,282362060,5470,5470,5470,5470,0
|
|
20230608,194600,282362060,5470,5470,5470,5470,0
|
|
20230608,194500,282362060,5470,5470,5470,5470,0
|
|
20230608,194400,282362060,5470,5470,5470,5470,0
|
|
20230608,194300,282362060,5470,5470,5470,5470,0
|
|
20230608,194200,282362060,5470,5470,5470,5470,0
|
|
20230608,194100,282362060,5470,5470,5470,5470,0
|
|
20230608,194000,282362060,5470,5470,5470,5470,0
|
|
20230608,193900,282362060,5470,5470,5470,5470,0
|
|
20230608,193800,282362060,5470,5470,5470,5470,0
|
|
20230608,193700,282362060,5470,5470,5470,5470,0
|
|
20230608,193600,282362060,5470,5470,5470,5470,0
|
|
20230608,193500,282362060,5470,5470,5470,5470,0
|
|
20230608,193400,282362060,5470,5470,5470,5470,0
|
|
20230608,193300,282362060,5470,5470,5470,5470,0
|
|
20230608,193200,282362060,5470,5470,5470,5470,0
|
|
20230608,193100,282362060,5470,5470,5470,5470,0
|
|
20230608,193000,282362060,5470,5470,5470,5470,0
|
|
20230608,192900,282362060,5470,5470,5470,5470,0
|
|
20230608,192800,282362060,5470,5470,5470,5470,0
|
|
20230608,192700,282362060,5470,5470,5470,5470,0
|
|
20230608,192600,282362060,5470,5470,5470,5470,0
|
|
20230608,192500,282362060,5470,5470,5470,5470,0
|
|
20230608,192400,282362060,5470,5470,5470,5470,0
|
|
20230608,192300,282362060,5470,5470,5470,5470,0
|
|
20230608,192200,282362060,5470,5470,5470,5470,0
|
|
20230608,192100,282362060,5470,5470,5470,5470,0
|
|
20230608,192000,282362060,5470,5470,5470,5470,2156
|
|
20230608,191900,282362060,5470,5470,5470,5470,0
|
|
20230608,191800,282362060,5470,5470,5470,5470,0
|
|
20230608,191700,282362060,5470,5470,5470,5470,0
|
|
20230608,191600,282362060,5470,5470,5470,5470,0
|
|
20230608,191500,282362060,5470,5470,5470,5470,0
|
|
20230608,191400,282362060,5470,5470,5470,5470,0
|
|
20230608,191300,282362060,5470,5470,5470,5470,0
|
|
20230608,191200,282362060,5470,5470,5470,5470,0
|
|
20230608,191100,282362060,5470,5470,5470,5470,0
|
|
20230608,191000,282362060,5470,5470,5470,5470,0
|
|
20230608,190900,282362060,5470,5470,5470,5470,0
|
|
20230608,190800,282362060,5470,5470,5470,5470,0
|
|
20230608,190700,282362060,5470,5470,5470,5470,0
|
|
20230608,190600,282362060,5470,5470,5470,5470,0
|
|
20230608,190500,282362060,5470,5470,5470,5470,0
|
|
20230608,190400,282362060,5470,5470,5470,5470,0
|
|
20230608,190300,282362060,5470,5470,5470,5470,0
|
|
20230608,190200,282362060,5470,5470,5470,5470,0
|
|
20230608,190100,282362060,5470,5470,5470,5470,0
|
|
20230608,190000,282362060,5470,5470,5470,5470,0
|
|
20230608,185900,282362060,5470,5470,5470,5470,0
|
|
20230608,185800,282362060,5470,5470,5470,5470,0
|
|
20230608,185700,282362060,5470,5470,5470,5470,0
|
|
20230608,185600,282362060,5470,5470,5470,5470,0
|
|
20230608,185500,282362060,5470,5470,5470,5470,0
|
|
20230608,185400,282362060,5470,5470,5470,5470,0
|
|
20230608,185300,282362060,5470,5470,5470,5470,0
|
|
20230608,185200,282362060,5470,5470,5470,5470,0
|
|
20230608,185100,282362060,5470,5470,5470,5470,0
|
|
20230608,185000,282362060,5470,5470,5470,5470,2156
|
|
20230608,184900,282362060,5470,5470,5470,5470,0
|
|
20230608,184800,282362060,5470,5470,5470,5470,0
|
|
20230608,184700,282362060,5470,5470,5470,5470,0
|
|
20230608,184600,282362060,5470,5470,5470,5470,0
|
|
20230608,184500,282362060,5470,5470,5470,5470,0
|
|
20230608,184400,282362060,5470,5470,5470,5470,0
|
|
20230608,184300,282362060,5470,5470,5470,5470,0
|
|
20230608,184200,282362060,5470,5470,5470,5470,0
|
|
20230608,184100,282362060,5470,5470,5470,5470,0
|
|
20230608,184000,282362060,5470,5470,5470,5470,0
|
|
20230608,183900,282362060,5470,5470,5470,5470,0
|
|
20230608,183800,282362060,5470,5470,5470,5470,0
|
|
20230608,183700,282362060,5470,5470,5470,5470,0
|
|
20230608,183600,282362060,5470,5470,5470,5470,0
|
|
20230608,183500,282362060,5470,5470,5470,5470,0
|
|
20230608,183400,282362060,5470,5470,5470,5470,0
|
|
20230608,183300,282362060,5470,5470,5470,5470,0
|
|
20230608,183200,282362060,5470,5470,5470,5470,0
|
|
20230608,183100,282362060,5470,5470,5470,5470,0
|
|
20230608,183000,282362060,5470,5470,5470,5470,0
|
|
20230608,182900,282362060,5470,5470,5470,5470,0
|
|
20230608,182800,282362060,5470,5470,5470,5470,0
|
|
20230608,182700,282362060,5470,5470,5470,5470,0
|
|
20230608,182600,282362060,5470,5470,5470,5470,0
|
|
20230608,182500,282362060,5470,5470,5470,5470,0
|
|
20230608,182400,282362060,5470,5470,5470,5470,0
|
|
20230608,182300,282362060,5470,5470,5470,5470,0
|
|
20230608,182200,282362060,5470,5470,5470,5470,0
|
|
20230608,182100,282362060,5470,5470,5470,5470,0
|
|
20230608,182000,282362060,5470,5470,5470,5470,2156
|
|
20230608,181900,282362060,5470,5470,5470,5470,0
|
|
20230608,181800,282362060,5470,5470,5470,5470,0
|
|
20230608,181700,282362060,5470,5470,5470,5470,0
|
|
20230608,181600,282362060,5470,5470,5470,5470,0
|
|
20230608,181500,282362060,5470,5470,5470,5470,0
|
|
20230608,181400,282362060,5470,5470,5470,5470,0
|
|
20230608,181300,282362060,5470,5470,5470,5470,0
|
|
20230608,181200,282362060,5470,5470,5470,5470,0
|
|
20230608,181100,282362060,5470,5470,5470,5470,0
|
|
20230608,181000,282362060,5470,5470,5470,5470,0
|
|
20230608,180900,282362060,5470,5470,5470,5470,0
|
|
20230608,180800,282362060,5470,5470,5470,5470,0
|
|
20230608,180700,282362060,5470,5470,5470,5470,0
|
|
20230608,180600,282362060,5470,5470,5470,5470,0
|
|
20230608,180500,282362060,5470,5470,5470,5470,0
|
|
20230608,180400,282362060,5470,5470,5470,5470,0
|
|
20230608,180300,282362060,5470,5470,5470,5470,0
|
|
20230608,180200,282362060,5470,5470,5470,5470,0
|
|
20230608,180100,282362060,5470,5470,5470,5470,0
|
|
20230608,180000,282362060,5470,5470,5470,5470,0
|
|
20230608,175900,282362060,5470,5470,5470,5470,0
|
|
20230608,175800,282362060,5470,5470,5470,5470,0
|
|
20230608,175700,282362060,5470,5470,5470,5470,0
|
|
20230608,175600,282362060,5470,5470,5470,5470,0
|
|
20230608,175500,282362060,5470,5470,5470,5470,0
|
|
20230608,175400,282362060,5470,5470,5470,5470,0
|
|
20230608,175300,282362060,5470,5470,5470,5470,0
|
|
20230608,175200,282362060,5470,5470,5470,5470,0
|
|
20230608,175100,282362060,5470,5470,5470,5470,0
|
|
20230608,175000,282362060,5470,5470,5470,5470,2156
|
|
20230608,174900,282362060,5470,5470,5470,5470,0
|
|
20230608,174800,282362060,5470,5470,5470,5470,0
|
|
20230608,174700,282362060,5470,5470,5470,5470,0
|
|
20230608,174600,282362060,5470,5470,5470,5470,0
|
|
20230608,174500,282362060,5470,5470,5470,5470,0
|
|
20230608,174400,282362060,5470,5470,5470,5470,0
|
|
20230608,174300,282362060,5470,5470,5470,5470,0
|
|
20230608,174200,282362060,5470,5470,5470,5470,0
|
|
20230608,174100,282362060,5470,5470,5470,5470,0
|
|
20230608,174000,282362060,5470,5470,5470,5470,0
|
|
20230608,173900,282362060,5470,5470,5470,5470,0
|
|
20230608,173800,282362060,5470,5470,5470,5470,0
|
|
20230608,173700,282362060,5470,5470,5470,5470,0
|
|
20230608,173600,282362060,5470,5470,5470,5470,0
|
|
20230608,173500,282362060,5470,5470,5470,5470,0
|
|
20230608,173400,282362060,5470,5470,5470,5470,0
|
|
20230608,173300,282362060,5470,5470,5470,5470,0
|
|
20230608,173200,282362060,5470,5470,5470,5470,0
|
|
20230608,173100,282362060,5470,5470,5470,5470,0
|
|
20230608,173000,282362060,5470,5470,5470,5470,0
|
|
20230608,172900,282362060,5470,5470,5470,5470,0
|
|
20230608,172800,282362060,5470,5470,5470,5470,0
|
|
20230608,172700,282362060,5470,5470,5470,5470,0
|
|
20230608,172600,282362060,5470,5470,5470,5470,0
|
|
20230608,172500,282362060,5470,5470,5470,5470,0
|
|
20230608,172400,282362060,5470,5470,5470,5470,0
|
|
20230608,172300,282362060,5470,5470,5470,5470,0
|
|
20230608,172200,282362060,5470,5470,5470,5470,0
|
|
20230608,172100,282362060,5470,5470,5470,5470,0
|
|
20230608,172000,282362060,5470,5470,5470,5470,2156
|
|
20230608,171900,282362060,5470,5470,5470,5470,0
|
|
20230608,171800,282362060,5470,5470,5470,5470,0
|
|
20230608,171700,282362060,5470,5470,5470,5470,0
|
|
20230608,171600,282362060,5470,5470,5470,5470,0
|
|
20230608,171500,282362060,5470,5470,5470,5470,0
|
|
20230608,171400,282362060,5470,5470,5470,5470,0
|
|
20230608,171300,282362060,5470,5470,5470,5470,0
|
|
20230608,171200,282362060,5470,5470,5470,5470,0
|
|
20230608,171100,282362060,5470,5470,5470,5470,0
|
|
20230608,171000,282362060,5470,5470,5470,5470,0
|
|
20230608,170900,282362060,5470,5470,5470,5470,0
|
|
20230608,170800,282362060,5470,5470,5470,5470,0
|
|
20230608,170700,282362060,5470,5470,5470,5470,0
|
|
20230608,170600,282362060,5470,5470,5470,5470,0
|
|
20230608,170500,282362060,5470,5470,5470,5470,0
|
|
20230608,170400,282362060,5470,5470,5470,5470,0
|
|
20230608,170300,282362060,5470,5470,5470,5470,0
|
|
20230608,170200,282362060,5470,5470,5470,5470,0
|
|
20230608,170100,282362060,5470,5470,5470,5470,0
|
|
20230608,170000,282362060,5470,5470,5470,5470,0
|
|
20230608,165900,282362060,5470,5470,5470,5470,0
|
|
20230608,165800,282362060,5470,5470,5470,5470,0
|
|
20230608,165700,282362060,5470,5470,5470,5470,0
|
|
20230608,165600,282362060,5470,5470,5470,5470,0
|
|
20230608,165500,282362060,5470,5470,5470,5470,0
|
|
20230608,165400,282362060,5470,5470,5470,5470,0
|
|
20230608,165300,282362060,5470,5470,5470,5470,0
|
|
20230608,165200,282362060,5470,5470,5470,5470,0
|
|
20230608,165100,282362060,5470,5470,5470,5470,0
|
|
20230608,165000,282362060,5470,5470,5470,5470,2156
|
|
20230608,164900,282362060,5470,5470,5470,5470,0
|
|
20230608,164800,282362060,5470,5470,5470,5470,0
|
|
20230608,164700,282362060,5470,5470,5470,5470,0
|
|
20230608,164600,282362060,5470,5470,5470,5470,0
|
|
20230608,164500,282362060,5470,5470,5470,5470,0
|
|
20230608,164400,282362060,5470,5470,5470,5470,0
|
|
20230608,164300,282362060,5470,5470,5470,5470,0
|
|
20230608,164200,282362060,5470,5470,5470,5470,0
|
|
20230608,164100,282362060,5470,5470,5470,5470,0
|
|
20230608,164000,282362060,5470,5470,5470,5470,0
|
|
20230608,163900,282362060,5470,5470,5470,5470,0
|
|
20230608,163800,282362060,5470,5470,5470,5470,0
|
|
20230608,163700,282362060,5470,5470,5470,5470,0
|
|
20230608,163600,282362060,5470,5470,5470,5470,0
|
|
20230608,163500,282362060,5470,5470,5470,5470,0
|
|
20230608,163400,282362060,5470,5470,5470,5470,0
|
|
20230608,163300,282362060,5470,5470,5470,5470,0
|
|
20230608,163200,282362060,5470,5470,5470,5470,0
|
|
20230608,163100,282362060,5470,5470,5470,5470,0
|
|
20230608,163000,282362060,5470,5470,5470,5470,0
|
|
20230608,162900,282362060,5470,5470,5470,5470,0
|
|
20230608,162800,282362060,5470,5470,5470,5470,0
|
|
20230608,162700,282362060,5470,5470,5470,5470,0
|
|
20230608,162600,282362060,5470,5470,5470,5470,0
|
|
20230608,162500,282362060,5470,5470,5470,5470,0
|
|
20230608,162400,282362060,5470,5470,5470,5470,0
|
|
20230608,162300,282362060,5470,5470,5470,5470,0
|
|
20230608,162200,282362060,5470,5470,5470,5470,0
|
|
20230608,162100,282362060,5470,5470,5470,5470,0
|
|
20230608,162000,282362060,5470,5470,5470,5470,2156
|
|
20230608,161900,282362060,5470,5470,5470,5470,0
|
|
20230608,161800,282362060,5470,5470,5470,5470,0
|
|
20230608,161700,282362060,5470,5470,5470,5470,0
|
|
20230608,161600,282362060,5470,5470,5470,5470,0
|
|
20230608,161500,282362060,5470,5470,5470,5470,0
|
|
20230608,161400,282362060,5470,5470,5470,5470,0
|
|
20230608,161300,282362060,5470,5470,5470,5470,0
|
|
20230608,161200,282362060,5470,5470,5470,5470,0
|
|
20230608,161100,282362060,5470,5470,5470,5470,0
|
|
20230608,161000,282362060,5470,5470,5470,5470,0
|
|
20230608,160900,282362060,5470,5470,5470,5470,0
|
|
20230608,160800,282362060,5470,5470,5470,5470,0
|
|
20230608,160700,282362060,5470,5470,5470,5470,0
|
|
20230608,160600,282362060,5470,5470,5470,5470,0
|
|
20230608,160500,282362060,5470,5470,5470,5470,0
|
|
20230608,160400,282362060,5470,5470,5470,5470,0
|
|
20230608,160300,282362060,5470,5470,5470,5470,0
|
|
20230608,160200,282362060,5470,5470,5470,5470,0
|
|
20230608,160100,282362060,5470,5470,5470,5470,0
|
|
20230608,160000,282362060,5470,5470,5470,5470,0
|
|
20230608,155900,282362060,5470,5470,5470,5470,0
|
|
20230608,155800,282362060,5470,5470,5470,5470,0
|
|
20230608,155700,282362060,5470,5470,5470,5470,0
|
|
20230608,155600,282362060,5470,5470,5470,5470,0
|
|
20230608,155500,282362060,5470,5470,5470,5470,0
|
|
20230608,155400,282362060,5470,5470,5470,5470,0
|
|
20230608,155300,282362060,5470,5470,5470,5470,0
|
|
20230608,155200,282362060,5470,5470,5470,5470,0
|
|
20230608,155100,282362060,5470,5470,5470,5470,0
|
|
20230608,155000,282362060,5470,5470,5470,5470,2156
|
|
20230608,154900,282362060,5470,5470,5470,5470,0
|
|
20230608,154800,282362060,5470,5470,5470,5470,0
|
|
20230608,154700,282362060,5470,5470,5470,5470,0
|
|
20230608,154600,282362060,5470,5470,5470,5470,0
|
|
20230608,154500,282362060,5470,5470,5470,5470,0
|
|
20230608,154400,282362060,5470,5470,5470,5470,0
|
|
20230608,154300,282362060,5470,5470,5470,5470,0
|
|
20230608,154200,282362060,5470,5470,5470,5470,0
|
|
20230608,154100,282362060,5470,5470,5470,5470,0
|
|
20230608,154000,282362060,5470,5470,5470,5470,0
|
|
20230608,153900,282362060,5470,5470,5470,5470,0
|
|
20230608,153800,282362060,5470,5470,5470,5470,0
|
|
20230608,153700,282362060,5470,5470,5470,5470,0
|
|
20230608,153600,282362060,5470,5470,5470,5470,0
|
|
20230608,153500,282362060,5470,5470,5470,5470,0
|
|
20230608,153400,282362060,5470,5470,5470,5470,0
|
|
20230608,153300,282362060,5470,5470,5470,5470,0
|
|
20230608,153200,282362060,5470,5470,5470,5470,0
|
|
20230608,153100,282362060,5470,5470,5470,5470,0
|
|
20230608,153000,282362060,5470,5470,5470,5470,2156
|
|
20230608,152900,270568740,5470,5470,5470,5470,0
|
|
20230608,152800,270568740,5470,5470,5470,5470,0
|
|
20230608,152700,270568740,5470,5470,5470,5470,0
|
|
20230608,152600,270568740,5470,5470,5470,5470,0
|
|
20230608,152500,270568740,5470,5470,5470,5470,0
|
|
20230608,152400,270568740,5470,5470,5470,5470,0
|
|
20230608,152300,270568740,5470,5470,5470,5470,0
|
|
20230608,152200,270568740,5470,5470,5470,5470,0
|
|
20230608,152100,270568740,5470,5470,5470,5470,0
|
|
20230608,152000,270568740,5470,5470,5470,5470,0
|
|
20230608,151900,270568740,5470,5470,5470,5470,1
|
|
20230608,151800,270563270,5470,5460,5470,5430,2977
|
|
20230608,151700,254390770,5460,5460,5460,5460,0
|
|
20230608,151600,254390770,5460,5460,5460,5460,30
|
|
20230608,151500,254226970,5440,5440,5440,5440,0
|
|
20230608,151400,254226970,5440,5440,5440,5440,0
|
|
20230608,151300,254226970,5440,5450,5490,5440,1701
|
|
20230608,151200,244963380,5440,5490,5490,5440,289
|
|
20230608,151100,243379750,5490,5470,5490,5470,2
|
|
20230608,151000,243368790,5460,5470,5470,5460,569
|
|
20230608,150900,240256580,5470,5490,5490,5470,117
|
|
20230608,150800,239614330,5500,5500,5500,5500,0
|
|
20230608,150700,239614330,5500,5500,5500,5500,0
|
|
20230608,150600,239614330,5500,5500,5500,5500,0
|
|
20230608,150500,239614330,5500,5490,5500,5490,507
|
|
20230608,150400,236825880,5490,5490,5490,5490,0
|
|
20230608,150300,236825880,5490,5490,5490,5490,123
|
|
20230608,150200,236150610,5490,5490,5490,5490,0
|
|
20230608,150100,236150610,5490,5480,5490,5480,208
|
|
20230608,150000,235010670,5470,5490,5490,5470,473
|
|
20230608,145900,232423340,5490,5490,5490,5490,13
|
|
20230608,145800,232351970,5490,5470,5490,5470,1023
|
|
20230608,145700,226736060,5460,5450,5460,5450,486
|
|
20230608,145600,224084990,5440,5440,5440,5440,0
|
|
20230608,145500,224084990,5440,5440,5440,5440,85
|
|
20230608,145400,223622590,5450,5450,5450,5450,1
|
|
20230608,145300,223617140,5450,5450,5450,5450,0
|
|
20230608,145200,223617140,5450,5450,5450,5450,0
|
|
20230608,145100,223617140,5450,5450,5450,5450,509
|
|
20230608,145000,220843090,5460,5460,5460,5460,0
|
|
20230608,144900,220843090,5460,5460,5460,5460,166
|
|
20230608,144800,219936730,5450,5450,5450,5450,101
|
|
20230608,144700,219386280,5450,5450,5450,5450,0
|
|
20230608,144600,219386280,5450,5450,5450,5450,0
|
|
20230608,144500,219386280,5450,5450,5450,5450,0
|
|
20230608,144400,219386280,5450,5450,5450,5450,0
|
|
20230608,144300,219386280,5450,5450,5450,5450,0
|
|
20230608,144200,219386280,5450,5450,5450,5450,0
|
|
20230608,144100,219386280,5450,5450,5450,5450,0
|
|
20230608,144000,219386280,5450,5460,5460,5450,15
|
|
20230608,143900,219304500,5460,5460,5460,5460,0
|
|
20230608,143800,219304500,5460,5460,5460,5460,36
|
|
20230608,143700,219107940,5490,5480,5490,5480,109
|
|
20230608,143600,218509550,5490,5490,5490,5490,0
|
|
20230608,143500,218509550,5490,5490,5490,5490,0
|
|
20230608,143400,218509550,5490,5490,5490,5490,0
|
|
20230608,143300,218509550,5490,5490,5490,5490,0
|
|
20230608,143200,218509550,5490,5490,5490,5490,0
|
|
20230608,143100,218509550,5490,5490,5490,5490,0
|
|
20230608,143000,218509550,5490,5490,5490,5490,24
|
|
20230608,142900,218377790,5480,5480,5480,5480,21
|
|
20230608,142800,218262710,5460,5460,5460,5460,0
|
|
20230608,142700,218262710,5460,5460,5460,5460,5
|
|
20230608,142600,218235410,5460,5460,5460,5460,0
|
|
20230608,142500,218235410,5460,5460,5460,5460,0
|
|
20230608,142400,218235410,5460,5460,5460,5460,0
|
|
20230608,142300,218235410,5460,5460,5460,5460,86
|
|
20230608,142200,217765850,5490,5470,5490,5470,176
|
|
20230608,142100,216799670,5460,5460,5460,5460,406
|
|
20230608,142000,214582910,5450,5450,5450,5450,0
|
|
20230608,141900,214582910,5450,5450,5450,5450,100
|
|
20230608,141800,214037910,5450,5450,5450,5450,0
|
|
20230608,141700,214037910,5450,5450,5450,5450,0
|
|
20230608,141600,214037910,5450,5450,5450,5450,0
|
|
20230608,141500,214037910,5450,5450,5450,5450,0
|
|
20230608,141400,214037910,5450,5440,5450,5440,77
|
|
20230608,141300,213618270,5430,5430,5430,5430,0
|
|
20230608,141200,213618270,5430,5430,5430,5430,0
|
|
20230608,141100,213618270,5430,5430,5430,5430,0
|
|
20230608,141000,213618270,5430,5430,5430,5430,0
|
|
20230608,140900,213618270,5430,5430,5430,5430,100
|
|
20230608,140800,213075270,5430,5430,5430,5430,0
|
|
20230608,140700,213075270,5430,5430,5430,5430,0
|
|
20230608,140600,213075270,5430,5430,5430,5430,40
|
|
20230608,140500,212858070,5430,5430,5430,5430,0
|
|
20230608,140400,212858070,5430,5430,5430,5430,0
|
|
20230608,140300,212858070,5430,5430,5430,5430,0
|
|
20230608,140200,212858070,5430,5430,5430,5430,0
|
|
20230608,140100,212858070,5430,5440,5440,5430,610
|
|
20230608,140000,209543320,5440,5440,5440,5440,30
|
|
20230608,135900,209380120,5450,5450,5450,5450,0
|
|
20230608,135800,209380120,5450,5450,5450,5450,17
|
|
20230608,135700,209287470,5430,5430,5430,5430,0
|
|
20230608,135600,209287470,5430,5430,5430,5430,0
|
|
20230608,135500,209287470,5430,5440,5440,5430,100
|
|
20230608,135400,208743980,5450,5450,5450,5450,0
|
|
20230608,135300,208743980,5450,5450,5450,5450,20
|
|
20230608,135200,208634980,5460,5460,5460,5460,70
|
|
20230608,135100,208252780,5460,5460,5460,5460,18
|
|
20230608,135000,208154500,5460,5460,5460,5460,0
|
|
20230608,134900,208154500,5460,5460,5460,5460,0
|
|
20230608,134800,208154500,5460,5460,5460,5460,9
|
|
20230608,134700,208105360,5490,5450,5490,5450,383
|
|
20230608,134600,206015410,5460,5460,5460,5460,0
|
|
20230608,134500,206015410,5460,5460,5460,5460,0
|
|
20230608,134400,206015410,5460,5460,5460,5460,0
|
|
20230608,134300,206015410,5460,5460,5460,5460,1
|
|
20230608,134200,206009950,5430,5430,5430,5430,0
|
|
20230608,134100,206009950,5430,5430,5430,5430,0
|
|
20230608,134000,206009950,5430,5430,5430,5430,0
|
|
20230608,133900,206009950,5430,5430,5430,5430,0
|
|
20230608,133800,206009950,5430,5430,5430,5430,0
|
|
20230608,133700,206009950,5430,5430,5430,5430,0
|
|
20230608,133600,206009950,5430,5430,5430,5430,0
|
|
20230608,133500,206009950,5430,5430,5430,5430,0
|
|
20230608,133400,206009950,5430,5430,5430,5430,0
|
|
20230608,133300,206009950,5430,5430,5430,5430,0
|
|
20230608,133200,206009950,5430,5430,5430,5430,0
|
|
20230608,133100,206009950,5430,5430,5430,5430,0
|
|
20230608,133000,206009950,5430,5430,5430,5430,0
|
|
20230608,132900,206009950,5430,5430,5430,5430,0
|
|
20230608,132800,206009950,5430,5430,5430,5430,0
|
|
20230608,132700,206009950,5430,5450,5450,5430,1006
|
|
20230608,132600,200532760,5450,5450,5450,5450,10
|
|
20230608,132500,200478260,5450,5470,5470,5450,500
|
|
20230608,132400,197751750,5470,5470,5470,5470,0
|
|
20230608,132300,197751750,5470,5470,5470,5470,0
|
|
20230608,132200,197751750,5470,5470,5470,5470,0
|
|
20230608,132100,197751750,5470,5470,5470,5470,0
|
|
20230608,132000,197751750,5470,5470,5470,5470,0
|
|
20230608,131900,197751750,5470,5470,5470,5470,0
|
|
20230608,131800,197751750,5470,5470,5470,5470,15
|
|
20230608,131700,197669700,5470,5480,5480,5470,4260
|
|
20230608,131600,174328360,5480,5480,5480,5480,0
|
|
20230608,131500,174328360,5480,5480,5480,5480,17
|
|
20230608,131400,174235200,5480,5480,5480,5480,1
|
|
20230608,131300,174229720,5480,5480,5480,5480,1
|
|
20230608,131200,174224240,5480,5480,5480,5480,35
|
|
20230608,131100,174032440,5480,5480,5480,5480,0
|
|
20230608,131000,174032440,5480,5480,5480,5480,0
|
|
20230608,130900,174032440,5480,5480,5480,5480,0
|
|
20230608,130800,174032440,5480,5480,5480,5480,0
|
|
20230608,130700,174032440,5480,5480,5480,5480,0
|
|
20230608,130600,174032440,5480,5480,5480,5480,0
|
|
20230608,130500,174032440,5480,5480,5480,5480,5
|
|
20230608,130400,174005040,5480,5480,5480,5480,16
|
|
20230608,130300,173917360,5480,5480,5480,5480,132
|
|
20230608,130200,173194000,5480,5480,5480,5480,311
|
|
20230608,130100,171489720,5480,5480,5480,5480,0
|
|
20230608,130000,171489720,5480,5480,5480,5480,0
|
|
20230608,125900,171489720,5480,5480,5480,5480,0
|
|
20230608,125800,171489720,5480,5480,5480,5480,0
|
|
20230608,125700,171489720,5480,5480,5480,5480,0
|
|
20230608,125600,171489720,5480,5480,5480,5480,0
|
|
20230608,125500,171489720,5480,5480,5480,5480,0
|
|
20230608,125400,171489720,5480,5480,5480,5480,1
|
|
20230608,125300,171484240,5490,5490,5490,5490,0
|
|
20230608,125200,171484240,5490,5490,5490,5490,0
|
|
20230608,125100,171484240,5490,5490,5490,5490,13
|
|
20230608,125000,171412870,5480,5490,5490,5480,1000
|
|
20230608,124900,165927890,5490,5490,5490,5490,0
|
|
20230608,124800,165927890,5490,5490,5490,5490,0
|
|
20230608,124700,165927890,5490,5490,5490,5490,100
|
|
20230608,124600,165378890,5490,5490,5490,5490,0
|
|
20230608,124500,165378890,5490,5490,5490,5490,43
|
|
20230608,124400,165142820,5490,5490,5490,5490,10
|
|
20230608,124300,165087920,5490,5490,5490,5490,0
|
|
20230608,124200,165087920,5490,5490,5490,5490,1617
|
|
20230608,124100,156210590,5490,5490,5490,5490,6
|
|
20230608,124000,156177650,5490,5490,5490,5490,0
|
|
20230608,123900,156177650,5490,5490,5490,5490,0
|
|
20230608,123800,156177650,5490,5490,5490,5490,1
|
|
20230608,123700,156172160,5490,5490,5490,5490,0
|
|
20230608,123600,156172160,5490,5490,5490,5490,0
|
|
20230608,123500,156172160,5490,5490,5490,5490,293
|
|
20230608,123400,154563590,5490,5490,5490,5490,0
|
|
20230608,123300,154563590,5490,5490,5490,5490,0
|
|
20230608,123200,154563590,5490,5490,5490,5490,0
|
|
20230608,123100,154563590,5490,5490,5490,5490,153
|
|
20230608,123000,153723620,5480,5480,5480,5480,0
|
|
20230608,122900,153723620,5480,5480,5480,5480,0
|
|
20230608,122800,153723620,5480,5480,5480,5480,1
|
|
20230608,122700,153718140,5480,5480,5480,5480,0
|
|
20230608,122600,153718140,5480,5500,5500,5480,31
|
|
20230608,122500,153548240,5480,5480,5480,5480,0
|
|
20230608,122400,153548240,5480,5480,5480,5480,0
|
|
20230608,122300,153548240,5480,5480,5480,5480,0
|
|
20230608,122200,153548240,5480,5480,5480,5480,366
|
|
20230608,122100,151542560,5500,5500,5500,5500,0
|
|
20230608,122000,151542560,5500,5500,5500,5500,0
|
|
20230608,121900,151542560,5500,5500,5500,5500,0
|
|
20230608,121800,151542560,5500,5500,5500,5500,0
|
|
20230608,121700,151542560,5500,5500,5500,5500,10
|
|
20230608,121600,151487560,5480,5480,5480,5480,37
|
|
20230608,121500,151284800,5480,5480,5480,5480,0
|
|
20230608,121400,151284800,5480,5480,5480,5480,0
|
|
20230608,121300,151284800,5480,5480,5480,5480,0
|
|
20230608,121200,151284800,5480,5490,5490,5480,544
|
|
20230608,121100,148298250,5490,5490,5490,5490,1460
|
|
20230608,121000,140282850,5490,5490,5490,5490,0
|
|
20230608,120900,140282850,5490,5490,5490,5490,0
|
|
20230608,120800,140282850,5490,5490,5490,5490,600
|
|
20230608,120700,136988850,5490,5490,5490,5490,305
|
|
20230608,120600,135314400,5500,5500,5500,5500,0
|
|
20230608,120500,135314400,5500,5500,5500,5500,0
|
|
20230608,120400,135314400,5500,5500,5500,5500,0
|
|
20230608,120300,135314400,5500,5500,5500,5500,0
|
|
20230608,120200,135314400,5500,5500,5500,5500,100
|
|
20230608,120100,134764400,5500,5500,5500,5500,0
|
|
20230608,120000,134764400,5500,5500,5500,5500,30
|
|
20230608,115900,134599400,5490,5490,5490,5490,0
|
|
20230608,115800,134599400,5490,5490,5490,5490,0
|
|
20230608,115700,134599400,5490,5490,5490,5490,0
|
|
20230608,115600,134599400,5490,5490,5490,5490,0
|
|
20230608,115500,134599400,5490,5490,5490,5490,0
|
|
20230608,115400,134599400,5490,5490,5490,5490,950
|
|
20230608,115300,129383900,5490,5490,5490,5490,0
|
|
20230608,115200,129383900,5490,5490,5490,5490,1
|
|
20230608,115100,129378410,5500,5500,5500,5500,0
|
|
20230608,115000,129378410,5500,5500,5500,5500,0
|
|
20230608,114900,129378410,5500,5500,5500,5500,0
|
|
20230608,114800,129378410,5500,5500,5500,5500,182
|
|
20230608,114700,128377410,5490,5490,5490,5490,0
|
|
20230608,114600,128377410,5490,5490,5490,5490,0
|
|
20230608,114500,128377410,5490,5490,5490,5490,0
|
|
20230608,114400,128377410,5490,5490,5490,5490,0
|
|
20230608,114300,128377410,5490,5490,5490,5490,0
|
|
20230608,114200,128377410,5490,5490,5490,5490,140
|
|
20230608,114100,127608810,5500,5500,5500,5500,0
|
|
20230608,114000,127608810,5500,5500,5500,5500,0
|
|
20230608,113900,127608810,5500,5500,5500,5500,0
|
|
20230608,113800,127608810,5500,5500,5500,5500,0
|
|
20230608,113700,127608810,5500,5500,5500,5500,0
|
|
20230608,113600,127608810,5500,5500,5500,5500,1
|
|
20230608,113500,127603310,5500,5500,5500,5500,0
|
|
20230608,113400,127603310,5500,5500,5500,5500,0
|
|
20230608,113300,127603310,5500,5500,5500,5500,0
|
|
20230608,113200,127603310,5500,5500,5500,5500,5
|
|
20230608,113100,127575810,5500,5500,5500,5500,104
|
|
20230608,113000,127003810,5500,5510,5510,5500,507
|
|
20230608,112900,124212800,5530,5530,5530,5530,0
|
|
20230608,112800,124212800,5530,5530,5530,5530,0
|
|
20230608,112700,124212800,5530,5530,5530,5530,0
|
|
20230608,112600,124212800,5530,5530,5530,5510,408
|
|
20230608,112500,121961740,5540,5540,5540,5540,0
|
|
20230608,112400,121961740,5540,5540,5540,5540,0
|
|
20230608,112300,121961740,5540,5540,5540,5540,0
|
|
20230608,112200,121961740,5540,5540,5540,5540,0
|
|
20230608,112100,121961740,5540,5540,5540,5540,0
|
|
20230608,112000,121961740,5540,5540,5540,5540,0
|
|
20230608,111900,121961740,5540,5540,5540,5540,0
|
|
20230608,111800,121961740,5540,5540,5540,5540,0
|
|
20230608,111700,121961740,5540,5530,5540,5530,74
|
|
20230608,111600,121551820,5530,5530,5530,5530,0
|
|
20230608,111500,121551820,5530,5530,5530,5530,0
|
|
20230608,111400,121551820,5530,5530,5530,5530,0
|
|
20230608,111300,121551820,5530,5530,5530,5530,0
|
|
20230608,111200,121551820,5530,5530,5530,5530,0
|
|
20230608,111100,121551820,5530,5530,5530,5530,0
|
|
20230608,111000,121551820,5530,5530,5530,5530,0
|
|
20230608,110900,121551820,5530,5530,5530,5530,0
|
|
20230608,110800,121551820,5530,5530,5540,5530,706
|
|
20230608,110700,117644100,5530,5510,5530,5510,51
|
|
20230608,110600,117362670,5510,5510,5510,5510,218
|
|
20230608,110500,116161490,5530,5530,5530,5530,0
|
|
20230608,110400,116161490,5530,5520,5530,5520,709
|
|
20230608,110300,112242450,5520,5520,5520,5520,0
|
|
20230608,110200,112242450,5520,5520,5520,5520,0
|
|
20230608,110100,112242450,5520,5520,5520,5520,0
|
|
20230608,110000,112242450,5520,5520,5520,5520,0
|
|
20230608,105900,112242450,5520,5520,5520,5520,0
|
|
20230608,105800,112242450,5520,5520,5520,5520,0
|
|
20230608,105700,112242450,5520,5520,5520,5520,0
|
|
20230608,105600,112242450,5520,5520,5520,5520,30
|
|
20230608,105500,112076850,5520,5520,5520,5520,0
|
|
20230608,105400,112076850,5520,5500,5520,5500,952
|
|
20230608,105300,106830670,5500,5500,5500,5500,0
|
|
20230608,105200,106830670,5500,5500,5500,5500,0
|
|
20230608,105100,106830670,5500,5500,5500,5500,100
|
|
20230608,105000,106280670,5500,5500,5500,5500,147
|
|
20230608,104900,105472170,5490,5490,5490,5490,801
|
|
20230608,104800,101074680,5490,5490,5490,5490,0
|
|
20230608,104700,101074680,5490,5490,5490,5490,70
|
|
20230608,104600,100690380,5490,5490,5490,5490,0
|
|
20230608,104500,100690380,5490,5490,5490,5490,401
|
|
20230608,104400,98488890,5490,5490,5490,5490,733
|
|
20230608,104300,94464720,5490,5490,5490,5490,0
|
|
20230608,104200,94464720,5490,5490,5490,5490,0
|
|
20230608,104100,94464720,5490,5490,5490,5490,0
|
|
20230608,104000,94464720,5490,5490,5490,5490,0
|
|
20230608,103900,94464720,5490,5490,5490,5490,0
|
|
20230608,103800,94464720,5490,5490,5490,5490,200
|
|
20230608,103700,93366720,5500,5490,5500,5490,95
|
|
20230608,103600,92845120,5490,5490,5490,5490,2462
|
|
20230608,103500,79328740,5490,5490,5490,5490,0
|
|
20230608,103400,79328740,5490,5490,5490,5490,1
|
|
20230608,103300,79323250,5500,5500,5500,5500,10
|
|
20230608,103200,79268250,5490,5490,5490,5490,20
|
|
20230608,103100,79158450,5500,5500,5500,5500,0
|
|
20230608,103000,79158450,5500,5500,5500,5500,0
|
|
20230608,102900,79158450,5500,5500,5500,5500,0
|
|
20230608,102800,79158450,5500,5500,5500,5500,29
|
|
20230608,102700,78998950,5510,5510,5510,5510,0
|
|
20230608,102600,78998950,5510,5510,5510,5510,0
|
|
20230608,102500,78998950,5510,5510,5510,5510,0
|
|
20230608,102400,78998950,5510,5510,5510,5510,0
|
|
20230608,102300,78998950,5510,5510,5510,5510,0
|
|
20230608,102200,78998950,5510,5510,5510,5510,0
|
|
20230608,102100,78998950,5510,5510,5510,5510,0
|
|
20230608,102000,78998950,5510,5510,5510,5510,0
|
|
20230608,101900,78998950,5510,5510,5510,5510,0
|
|
20230608,101800,78998950,5510,5510,5510,5510,0
|
|
20230608,101700,78998950,5510,5510,5510,5510,1
|
|
20230608,101600,78993440,5490,5490,5490,5490,0
|
|
20230608,101500,78993440,5490,5490,5490,5490,0
|
|
20230608,101400,78993440,5490,5490,5490,5490,3
|
|
20230608,101300,78976970,5490,5490,5490,5490,0
|
|
20230608,101200,78976970,5490,5490,5490,5490,0
|
|
20230608,101100,78976970,5490,5490,5490,5490,83
|
|
20230608,101000,78521300,5490,5490,5490,5490,80
|
|
20230608,100900,78082100,5490,5490,5490,5490,0
|
|
20230608,100800,78082100,5490,5490,5490,5490,0
|
|
20230608,100700,78082100,5490,5490,5490,5490,0
|
|
20230608,100600,78082100,5490,5490,5490,5490,146
|
|
20230608,100500,77280560,5490,5490,5490,5490,0
|
|
20230608,100400,77280560,5490,5490,5490,5490,1
|
|
20230608,100300,77275070,5490,5490,5490,5490,0
|
|
20230608,100200,77275070,5490,5500,5500,5490,200
|
|
20230608,100100,76177060,5500,5490,5500,5490,202
|
|
20230608,100000,75067980,5490,5490,5490,5490,12
|
|
20230608,095900,75002100,5490,5490,5490,5490,0
|
|
20230608,095800,75002100,5490,5490,5490,5490,0
|
|
20230608,095700,75002100,5490,5490,5490,5490,0
|
|
20230608,095600,75002100,5490,5490,5490,5490,0
|
|
20230608,095500,75002100,5490,5490,5490,5490,0
|
|
20230608,095400,75002100,5490,5490,5490,5490,0
|
|
20230608,095300,75002100,5490,5490,5490,5490,0
|
|
20230608,095200,75002100,5490,5490,5490,5490,0
|
|
20230608,095100,75002100,5490,5490,5490,5490,0
|
|
20230608,095000,75002100,5490,5490,5490,5490,0
|
|
20230608,094900,75002100,5490,5510,5510,5490,612
|
|
20230608,094800,71637940,5510,5510,5510,5510,93
|
|
20230608,094700,71125510,5510,5520,5520,5510,7
|
|
20230608,094600,71086880,5520,5520,5520,5520,100
|
|
20230608,094500,70534880,5530,5520,5530,5520,423
|
|
20230608,094400,68197870,5520,5510,5520,5500,146
|
|
20230608,094300,67393410,5520,5490,5520,5490,3209
|
|
20230608,094200,49686000,5490,5520,5520,5490,705
|
|
20230608,094100,45815340,5520,5520,5520,5520,15
|
|
20230608,094000,45732540,5480,5480,5480,5480,0
|
|
20230608,093900,45732540,5480,5480,5480,5480,0
|
|
20230608,093800,45732540,5480,5480,5480,5480,334
|
|
20230608,093700,43902220,5480,5520,5520,5480,673
|
|
20230608,093600,40193970,5530,5520,5530,5520,194
|
|
20230608,093500,39123060,5520,5520,5520,5520,313
|
|
20230608,093400,37395300,5520,5520,5520,5520,1
|
|
20230608,093300,37389780,5510,5500,5510,5500,1119
|
|
20230608,093200,31224120,5510,5510,5510,5510,80
|
|
20230608,093100,30783320,5510,5510,5510,5510,5
|
|
20230608,093000,30755770,5510,5510,5510,5510,1
|
|
20230608,092900,30750260,5530,5500,5530,5500,843
|
|
20230608,092800,26097600,5500,5500,5500,5500,6
|
|
20230608,092700,26064600,5500,5520,5520,5500,259
|
|
20230608,092600,24639360,5510,5490,5510,5490,597
|
|
20230608,092500,21355070,5490,5480,5490,5480,294
|
|
20230608,092400,19743840,5480,5480,5480,5480,1
|
|
20230608,092300,19738360,5470,5470,5470,5470,50
|
|
20230608,092200,19464860,5470,5480,5480,5470,3
|
|
20230608,092100,19448430,5480,5470,5480,5470,124
|
|
20230608,092000,18770090,5470,5470,5480,5470,293
|
|
20230608,091900,17167290,5470,5470,5470,5470,2
|
|
20230608,091800,17156350,5450,5450,5450,5450,0
|
|
20230608,091700,17156350,5450,5450,5450,5450,0
|
|
20230608,091600,17156350,5450,5450,5450,5450,0
|
|
20230608,091500,17156350,5450,5450,5450,5450,0
|
|
20230608,091400,17156350,5450,5450,5450,5450,9
|
|
20230608,091300,17107300,5450,5450,5450,5450,0
|
|
20230608,091200,17107300,5450,5460,5460,5450,100
|
|
20230608,091100,16562120,5470,5470,5470,5470,0
|
|
20230608,091000,16562120,5470,5460,5490,5460,62
|
|
20230608,090900,16222900,5450,5450,5450,5450,0
|
|
20230608,090800,16222900,5450,5450,5450,5440,1011
|
|
20230608,090700,10713060,5450,5450,5450,5450,7
|
|
20230608,090600,10674910,5450,5450,5450,5450,10
|
|
20230608,090500,10620410,5450,5450,5450,5450,0
|
|
20230608,090400,10620410,5450,5440,5450,5440,286
|
|
20230608,090300,9061740,5450,5440,5450,5440,93
|
|
20230608,090200,8555180,5410,5420,5420,5410,60
|
|
20230608,090100,8230480,5410,5440,5440,5410,52
|
|
20230608,090000,7949100,5450,5410,5480,5400,1469
|