749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212600,144193090,5500,5500,5500,5500,787
|
|
20230609,212500,144193090,5500,5500,5500,5500,0
|
|
20230609,212400,144193090,5500,5500,5500,5500,0
|
|
20230609,212300,144193090,5500,5500,5500,5500,0
|
|
20230609,212200,144193090,5500,5500,5500,5500,0
|
|
20230609,212100,144193090,5500,5500,5500,5500,0
|
|
20230609,212000,144193090,5500,5500,5500,5500,0
|
|
20230609,211900,144193090,5500,5500,5500,5500,0
|
|
20230609,211800,144193090,5500,5500,5500,5500,0
|
|
20230609,211700,144193090,5500,5500,5500,5500,0
|
|
20230609,211600,144193090,5500,5500,5500,5500,0
|
|
20230609,211500,144193090,5500,5500,5500,5500,0
|
|
20230609,211400,144193090,5500,5500,5500,5500,0
|
|
20230609,211300,144193090,5500,5500,5500,5500,0
|
|
20230609,211200,144193090,5500,5500,5500,5500,0
|
|
20230609,211100,144193090,5500,5500,5500,5500,0
|
|
20230609,211000,144193090,5500,5500,5500,5500,0
|
|
20230609,210900,144193090,5500,5500,5500,5500,0
|
|
20230609,210800,144193090,5500,5500,5500,5500,0
|
|
20230609,210700,144193090,5500,5500,5500,5500,0
|
|
20230609,210600,144193090,5500,5500,5500,5500,0
|
|
20230609,210500,144193090,5500,5500,5500,5500,0
|
|
20230609,210400,144193090,5500,5500,5500,5500,0
|
|
20230609,210300,144193090,5500,5500,5500,5500,0
|
|
20230609,210200,144193090,5500,5500,5500,5500,0
|
|
20230609,210100,144193090,5500,5500,5500,5500,0
|
|
20230609,210000,144193090,5500,5500,5500,5500,0
|
|
20230609,205900,144193090,5500,5500,5500,5500,0
|
|
20230609,205800,144193090,5500,5500,5500,5500,0
|
|
20230609,205700,144193090,5500,5500,5500,5500,0
|
|
20230609,205600,144193090,5500,5500,5500,5500,787
|
|
20230609,205500,144193090,5500,5500,5500,5500,0
|
|
20230609,205400,144193090,5500,5500,5500,5500,0
|
|
20230609,205300,144193090,5500,5500,5500,5500,0
|
|
20230609,205200,144193090,5500,5500,5500,5500,0
|
|
20230609,205100,144193090,5500,5500,5500,5500,0
|
|
20230609,205000,144193090,5500,5500,5500,5500,0
|
|
20230609,204900,144193090,5500,5500,5500,5500,0
|
|
20230609,204800,144193090,5500,5500,5500,5500,0
|
|
20230609,204700,144193090,5500,5500,5500,5500,0
|
|
20230609,204600,144193090,5500,5500,5500,5500,0
|
|
20230609,204500,144193090,5500,5500,5500,5500,0
|
|
20230609,204400,144193090,5500,5500,5500,5500,0
|
|
20230609,204300,144193090,5500,5500,5500,5500,0
|
|
20230609,204200,144193090,5500,5500,5500,5500,0
|
|
20230609,204100,144193090,5500,5500,5500,5500,0
|
|
20230609,204000,144193090,5500,5500,5500,5500,0
|
|
20230609,203900,144193090,5500,5500,5500,5500,0
|
|
20230609,203800,144193090,5500,5500,5500,5500,0
|
|
20230609,203700,144193090,5500,5500,5500,5500,0
|
|
20230609,203600,144193090,5500,5500,5500,5500,0
|
|
20230609,203500,144193090,5500,5500,5500,5500,0
|
|
20230609,203400,144193090,5500,5500,5500,5500,0
|
|
20230609,203300,144193090,5500,5500,5500,5500,0
|
|
20230609,203200,144193090,5500,5500,5500,5500,0
|
|
20230609,203100,144193090,5500,5500,5500,5500,0
|
|
20230609,203000,144193090,5500,5500,5500,5500,0
|
|
20230609,202900,144193090,5500,5500,5500,5500,0
|
|
20230609,202800,144193090,5500,5500,5500,5500,0
|
|
20230609,202700,144193090,5500,5500,5500,5500,0
|
|
20230609,202600,144193090,5500,5500,5500,5500,787
|
|
20230609,202500,144193090,5500,5500,5500,5500,0
|
|
20230609,202400,144193090,5500,5500,5500,5500,0
|
|
20230609,202300,144193090,5500,5500,5500,5500,0
|
|
20230609,202200,144193090,5500,5500,5500,5500,0
|
|
20230609,202100,144193090,5500,5500,5500,5500,0
|
|
20230609,202000,144193090,5500,5500,5500,5500,0
|
|
20230609,201900,144193090,5500,5500,5500,5500,0
|
|
20230609,201800,144193090,5500,5500,5500,5500,0
|
|
20230609,201700,144193090,5500,5500,5500,5500,0
|
|
20230609,201600,144193090,5500,5500,5500,5500,0
|
|
20230609,201500,144193090,5500,5500,5500,5500,0
|
|
20230609,201400,144193090,5500,5500,5500,5500,0
|
|
20230609,201300,144193090,5500,5500,5500,5500,0
|
|
20230609,201200,144193090,5500,5500,5500,5500,0
|
|
20230609,201100,144193090,5500,5500,5500,5500,0
|
|
20230609,201000,144193090,5500,5500,5500,5500,0
|
|
20230609,200900,144193090,5500,5500,5500,5500,0
|
|
20230609,200800,144193090,5500,5500,5500,5500,0
|
|
20230609,200700,144193090,5500,5500,5500,5500,0
|
|
20230609,200600,144193090,5500,5500,5500,5500,0
|
|
20230609,200500,144193090,5500,5500,5500,5500,0
|
|
20230609,200400,144193090,5500,5500,5500,5500,0
|
|
20230609,200300,144193090,5500,5500,5500,5500,0
|
|
20230609,200200,144193090,5500,5500,5500,5500,0
|
|
20230609,200100,144193090,5500,5500,5500,5500,0
|
|
20230609,200000,144193090,5500,5500,5500,5500,0
|
|
20230609,195900,144193090,5500,5500,5500,5500,0
|
|
20230609,195800,144193090,5500,5500,5500,5500,0
|
|
20230609,195700,144193090,5500,5500,5500,5500,0
|
|
20230609,195600,144193090,5500,5500,5500,5500,787
|
|
20230609,195500,144193090,5500,5500,5500,5500,0
|
|
20230609,195400,144193090,5500,5500,5500,5500,0
|
|
20230609,195300,144193090,5500,5500,5500,5500,0
|
|
20230609,195200,144193090,5500,5500,5500,5500,0
|
|
20230609,195100,144193090,5500,5500,5500,5500,0
|
|
20230609,195000,144193090,5500,5500,5500,5500,0
|
|
20230609,194900,144193090,5500,5500,5500,5500,0
|
|
20230609,194800,144193090,5500,5500,5500,5500,0
|
|
20230609,194700,144193090,5500,5500,5500,5500,0
|
|
20230609,194600,144193090,5500,5500,5500,5500,0
|
|
20230609,194500,144193090,5500,5500,5500,5500,0
|
|
20230609,194400,144193090,5500,5500,5500,5500,0
|
|
20230609,194300,144193090,5500,5500,5500,5500,0
|
|
20230609,194200,144193090,5500,5500,5500,5500,0
|
|
20230609,194100,144193090,5500,5500,5500,5500,0
|
|
20230609,194000,144193090,5500,5500,5500,5500,0
|
|
20230609,193900,144193090,5500,5500,5500,5500,0
|
|
20230609,193800,144193090,5500,5500,5500,5500,0
|
|
20230609,193700,144193090,5500,5500,5500,5500,0
|
|
20230609,193600,144193090,5500,5500,5500,5500,0
|
|
20230609,193500,144193090,5500,5500,5500,5500,0
|
|
20230609,193400,144193090,5500,5500,5500,5500,0
|
|
20230609,193300,144193090,5500,5500,5500,5500,0
|
|
20230609,193200,144193090,5500,5500,5500,5500,0
|
|
20230609,193100,144193090,5500,5500,5500,5500,0
|
|
20230609,193000,144193090,5500,5500,5500,5500,0
|
|
20230609,192900,144193090,5500,5500,5500,5500,0
|
|
20230609,192800,144193090,5500,5500,5500,5500,0
|
|
20230609,192700,144193090,5500,5500,5500,5500,0
|
|
20230609,192600,144193090,5500,5500,5500,5500,787
|
|
20230609,192500,144193090,5500,5500,5500,5500,0
|
|
20230609,192400,144193090,5500,5500,5500,5500,0
|
|
20230609,192300,144193090,5500,5500,5500,5500,0
|
|
20230609,192200,144193090,5500,5500,5500,5500,0
|
|
20230609,192100,144193090,5500,5500,5500,5500,0
|
|
20230609,192000,144193090,5500,5500,5500,5500,0
|
|
20230609,191900,144193090,5500,5500,5500,5500,0
|
|
20230609,191800,144193090,5500,5500,5500,5500,0
|
|
20230609,191700,144193090,5500,5500,5500,5500,0
|
|
20230609,191600,144193090,5500,5500,5500,5500,0
|
|
20230609,191500,144193090,5500,5500,5500,5500,0
|
|
20230609,191400,144193090,5500,5500,5500,5500,0
|
|
20230609,191300,144193090,5500,5500,5500,5500,0
|
|
20230609,191200,144193090,5500,5500,5500,5500,0
|
|
20230609,191100,144193090,5500,5500,5500,5500,0
|
|
20230609,191000,144193090,5500,5500,5500,5500,0
|
|
20230609,190900,144193090,5500,5500,5500,5500,0
|
|
20230609,190800,144193090,5500,5500,5500,5500,0
|
|
20230609,190700,144193090,5500,5500,5500,5500,0
|
|
20230609,190600,144193090,5500,5500,5500,5500,0
|
|
20230609,190500,144193090,5500,5500,5500,5500,0
|
|
20230609,190400,144193090,5500,5500,5500,5500,0
|
|
20230609,190300,144193090,5500,5500,5500,5500,0
|
|
20230609,190200,144193090,5500,5500,5500,5500,0
|
|
20230609,190100,144193090,5500,5500,5500,5500,0
|
|
20230609,190000,144193090,5500,5500,5500,5500,0
|
|
20230609,185900,144193090,5500,5500,5500,5500,0
|
|
20230609,185800,144193090,5500,5500,5500,5500,0
|
|
20230609,185700,144193090,5500,5500,5500,5500,0
|
|
20230609,185600,144193090,5500,5500,5500,5500,787
|
|
20230609,185500,144193090,5500,5500,5500,5500,0
|
|
20230609,185400,144193090,5500,5500,5500,5500,0
|
|
20230609,185300,144193090,5500,5500,5500,5500,0
|
|
20230609,185200,144193090,5500,5500,5500,5500,0
|
|
20230609,185100,144193090,5500,5500,5500,5500,0
|
|
20230609,185000,144193090,5500,5500,5500,5500,0
|
|
20230609,184900,144193090,5500,5500,5500,5500,0
|
|
20230609,184800,144193090,5500,5500,5500,5500,0
|
|
20230609,184700,144193090,5500,5500,5500,5500,0
|
|
20230609,184600,144193090,5500,5500,5500,5500,0
|
|
20230609,184500,144193090,5500,5500,5500,5500,0
|
|
20230609,184400,144193090,5500,5500,5500,5500,0
|
|
20230609,184300,144193090,5500,5500,5500,5500,0
|
|
20230609,184200,144193090,5500,5500,5500,5500,0
|
|
20230609,184100,144193090,5500,5500,5500,5500,0
|
|
20230609,184000,144193090,5500,5500,5500,5500,0
|
|
20230609,183900,144193090,5500,5500,5500,5500,0
|
|
20230609,183800,144193090,5500,5500,5500,5500,0
|
|
20230609,183700,144193090,5500,5500,5500,5500,0
|
|
20230609,183600,144193090,5500,5500,5500,5500,0
|
|
20230609,183500,144193090,5500,5500,5500,5500,0
|
|
20230609,183400,144193090,5500,5500,5500,5500,0
|
|
20230609,183300,144193090,5500,5500,5500,5500,0
|
|
20230609,183200,144193090,5500,5500,5500,5500,0
|
|
20230609,183100,144193090,5500,5500,5500,5500,0
|
|
20230609,183000,144193090,5500,5500,5500,5500,0
|
|
20230609,182900,144193090,5500,5500,5500,5500,0
|
|
20230609,182800,144193090,5500,5500,5500,5500,0
|
|
20230609,182700,144193090,5500,5500,5500,5500,0
|
|
20230609,182600,144193090,5500,5500,5500,5500,787
|
|
20230609,182500,144193090,5500,5500,5500,5500,0
|
|
20230609,182400,144193090,5500,5500,5500,5500,0
|
|
20230609,182300,144193090,5500,5500,5500,5500,0
|
|
20230609,182200,144193090,5500,5500,5500,5500,0
|
|
20230609,182100,144193090,5500,5500,5500,5500,0
|
|
20230609,182000,144193090,5500,5500,5500,5500,0
|
|
20230609,181900,144193090,5500,5500,5500,5500,0
|
|
20230609,181800,144193090,5500,5500,5500,5500,0
|
|
20230609,181700,144193090,5500,5500,5500,5500,0
|
|
20230609,181600,144193090,5500,5500,5500,5500,0
|
|
20230609,181500,144193090,5500,5500,5500,5500,0
|
|
20230609,181400,144193090,5500,5500,5500,5500,0
|
|
20230609,181300,144193090,5500,5500,5500,5500,0
|
|
20230609,181200,144193090,5500,5500,5500,5500,0
|
|
20230609,181100,144193090,5500,5500,5500,5500,0
|
|
20230609,181000,144193090,5500,5500,5500,5500,0
|
|
20230609,180900,144193090,5500,5500,5500,5500,0
|
|
20230609,180800,144193090,5500,5500,5500,5500,0
|
|
20230609,180700,144193090,5500,5500,5500,5500,0
|
|
20230609,180600,144193090,5500,5500,5500,5500,0
|
|
20230609,180500,144193090,5500,5500,5500,5500,0
|
|
20230609,180400,144193090,5500,5500,5500,5500,0
|
|
20230609,180300,144193090,5500,5500,5500,5500,0
|
|
20230609,180200,144193090,5500,5500,5500,5500,0
|
|
20230609,180100,144193090,5500,5500,5500,5500,0
|
|
20230609,180000,144193090,5500,5500,5500,5500,0
|
|
20230609,175900,144193090,5500,5500,5500,5500,0
|
|
20230609,175800,144193090,5500,5500,5500,5500,0
|
|
20230609,175700,144193090,5500,5500,5500,5500,0
|
|
20230609,175600,144193090,5500,5500,5500,5500,787
|
|
20230609,175500,144193090,5500,5500,5500,5500,0
|
|
20230609,175400,144193090,5500,5500,5500,5500,0
|
|
20230609,175300,144193090,5500,5500,5500,5500,0
|
|
20230609,175200,144193090,5500,5500,5500,5500,0
|
|
20230609,175100,144193090,5500,5500,5500,5500,0
|
|
20230609,175000,144193090,5500,5500,5500,5500,0
|
|
20230609,174900,144193090,5500,5500,5500,5500,0
|
|
20230609,174800,144193090,5500,5500,5500,5500,0
|
|
20230609,174700,144193090,5500,5500,5500,5500,0
|
|
20230609,174600,144193090,5500,5500,5500,5500,0
|
|
20230609,174500,144193090,5500,5500,5500,5500,0
|
|
20230609,174400,144193090,5500,5500,5500,5500,0
|
|
20230609,174300,144193090,5500,5500,5500,5500,0
|
|
20230609,174200,144193090,5500,5500,5500,5500,0
|
|
20230609,174100,144193090,5500,5500,5500,5500,0
|
|
20230609,174000,144193090,5500,5500,5500,5500,0
|
|
20230609,173900,144193090,5500,5500,5500,5500,0
|
|
20230609,173800,144193090,5500,5500,5500,5500,0
|
|
20230609,173700,144193090,5500,5500,5500,5500,0
|
|
20230609,173600,144193090,5500,5500,5500,5500,0
|
|
20230609,173500,144193090,5500,5500,5500,5500,0
|
|
20230609,173400,144193090,5500,5500,5500,5500,0
|
|
20230609,173300,144193090,5500,5500,5500,5500,0
|
|
20230609,173200,144193090,5500,5500,5500,5500,0
|
|
20230609,173100,144193090,5500,5500,5500,5500,0
|
|
20230609,173000,144193090,5500,5500,5500,5500,0
|
|
20230609,172900,144193090,5500,5500,5500,5500,0
|
|
20230609,172800,144193090,5500,5500,5500,5500,0
|
|
20230609,172700,144193090,5500,5500,5500,5500,0
|
|
20230609,172600,144193090,5500,5500,5500,5500,787
|
|
20230609,172500,144193090,5500,5500,5500,5500,0
|
|
20230609,172400,144193090,5500,5500,5500,5500,0
|
|
20230609,172300,144193090,5500,5500,5500,5500,0
|
|
20230609,172200,144193090,5500,5500,5500,5500,0
|
|
20230609,172100,144193090,5500,5500,5500,5500,0
|
|
20230609,172000,144193090,5500,5500,5500,5500,0
|
|
20230609,171900,144193090,5500,5500,5500,5500,0
|
|
20230609,171800,144193090,5500,5500,5500,5500,0
|
|
20230609,171700,144193090,5500,5500,5500,5500,0
|
|
20230609,171600,144193090,5500,5500,5500,5500,0
|
|
20230609,171500,144193090,5500,5500,5500,5500,0
|
|
20230609,171400,144193090,5500,5500,5500,5500,0
|
|
20230609,171300,144193090,5500,5500,5500,5500,0
|
|
20230609,171200,144193090,5500,5500,5500,5500,0
|
|
20230609,171100,144193090,5500,5500,5500,5500,0
|
|
20230609,171000,144193090,5500,5500,5500,5500,0
|
|
20230609,170900,144193090,5500,5500,5500,5500,0
|
|
20230609,170800,144193090,5500,5500,5500,5500,0
|
|
20230609,170700,144193090,5500,5500,5500,5500,0
|
|
20230609,170600,144193090,5500,5500,5500,5500,0
|
|
20230609,170500,144193090,5500,5500,5500,5500,0
|
|
20230609,170400,144193090,5500,5500,5500,5500,0
|
|
20230609,170300,144193090,5500,5500,5500,5500,0
|
|
20230609,170200,144193090,5500,5500,5500,5500,0
|
|
20230609,170100,144193090,5500,5500,5500,5500,0
|
|
20230609,170000,144193090,5500,5500,5500,5500,0
|
|
20230609,165900,144193090,5500,5500,5500,5500,0
|
|
20230609,165800,144193090,5500,5500,5500,5500,0
|
|
20230609,165700,144193090,5500,5500,5500,5500,0
|
|
20230609,165600,144193090,5500,5500,5500,5500,787
|
|
20230609,165500,144193090,5500,5500,5500,5500,0
|
|
20230609,165400,144193090,5500,5500,5500,5500,0
|
|
20230609,165300,144193090,5500,5500,5500,5500,0
|
|
20230609,165200,144193090,5500,5500,5500,5500,0
|
|
20230609,165100,144193090,5500,5500,5500,5500,0
|
|
20230609,165000,144193090,5500,5500,5500,5500,0
|
|
20230609,164900,144193090,5500,5500,5500,5500,0
|
|
20230609,164800,144193090,5500,5500,5500,5500,0
|
|
20230609,164700,144193090,5500,5500,5500,5500,0
|
|
20230609,164600,144193090,5500,5500,5500,5500,0
|
|
20230609,164500,144193090,5500,5500,5500,5500,0
|
|
20230609,164400,144193090,5500,5500,5500,5500,0
|
|
20230609,164300,144193090,5500,5500,5500,5500,0
|
|
20230609,164200,144193090,5500,5500,5500,5500,0
|
|
20230609,164100,144193090,5500,5500,5500,5500,0
|
|
20230609,164000,144193090,5500,5500,5500,5500,0
|
|
20230609,163900,144193090,5500,5500,5500,5500,0
|
|
20230609,163800,144193090,5500,5500,5500,5500,0
|
|
20230609,163700,144193090,5500,5500,5500,5500,0
|
|
20230609,163600,144193090,5500,5500,5500,5500,0
|
|
20230609,163500,144193090,5500,5500,5500,5500,0
|
|
20230609,163400,144193090,5500,5500,5500,5500,0
|
|
20230609,163300,144193090,5500,5500,5500,5500,0
|
|
20230609,163200,144193090,5500,5500,5500,5500,0
|
|
20230609,163100,144193090,5500,5500,5500,5500,0
|
|
20230609,163000,144193090,5500,5500,5500,5500,0
|
|
20230609,162900,144193090,5500,5500,5500,5500,0
|
|
20230609,162800,144193090,5500,5500,5500,5500,0
|
|
20230609,162700,144193090,5500,5500,5500,5500,0
|
|
20230609,162600,144193090,5500,5500,5500,5500,787
|
|
20230609,162500,144193090,5500,5500,5500,5500,0
|
|
20230609,162400,144193090,5500,5500,5500,5500,0
|
|
20230609,162300,144193090,5500,5500,5500,5500,0
|
|
20230609,162200,144193090,5500,5500,5500,5500,0
|
|
20230609,162100,144193090,5500,5500,5500,5500,0
|
|
20230609,162000,144193090,5500,5500,5500,5500,0
|
|
20230609,161900,144193090,5500,5500,5500,5500,0
|
|
20230609,161800,144193090,5500,5500,5500,5500,0
|
|
20230609,161700,144193090,5500,5500,5500,5500,0
|
|
20230609,161600,144193090,5500,5500,5500,5500,0
|
|
20230609,161500,144193090,5500,5500,5500,5500,0
|
|
20230609,161400,144193090,5500,5500,5500,5500,0
|
|
20230609,161300,144193090,5500,5500,5500,5500,0
|
|
20230609,161200,144193090,5500,5500,5500,5500,0
|
|
20230609,161100,144193090,5500,5500,5500,5500,0
|
|
20230609,161000,144193090,5500,5500,5500,5500,0
|
|
20230609,160900,144193090,5500,5500,5500,5500,0
|
|
20230609,160800,144193090,5500,5500,5500,5500,0
|
|
20230609,160700,144193090,5500,5500,5500,5500,0
|
|
20230609,160600,144193090,5500,5500,5500,5500,0
|
|
20230609,160500,144193090,5500,5500,5500,5500,0
|
|
20230609,160400,144193090,5500,5500,5500,5500,0
|
|
20230609,160300,144193090,5500,5500,5500,5500,0
|
|
20230609,160200,144193090,5500,5500,5500,5500,0
|
|
20230609,160100,144193090,5500,5500,5500,5500,0
|
|
20230609,160000,144193090,5500,5500,5500,5500,0
|
|
20230609,155900,144193090,5500,5500,5500,5500,0
|
|
20230609,155800,144193090,5500,5500,5500,5500,0
|
|
20230609,155700,144193090,5500,5500,5500,5500,0
|
|
20230609,155600,144193090,5500,5500,5500,5500,787
|
|
20230609,155500,144193090,5500,5500,5500,5500,0
|
|
20230609,155400,144193090,5500,5500,5500,5500,0
|
|
20230609,155300,144193090,5500,5500,5500,5500,0
|
|
20230609,155200,144193090,5500,5500,5500,5500,0
|
|
20230609,155100,144193090,5500,5500,5500,5500,0
|
|
20230609,155000,144193090,5500,5500,5500,5500,0
|
|
20230609,154900,144193090,5500,5500,5500,5500,0
|
|
20230609,154800,144193090,5500,5500,5500,5500,0
|
|
20230609,154700,144193090,5500,5500,5500,5500,0
|
|
20230609,154600,144193090,5500,5500,5500,5500,0
|
|
20230609,154500,144193090,5500,5500,5500,5500,0
|
|
20230609,154400,144193090,5500,5500,5500,5500,0
|
|
20230609,154300,144193090,5500,5500,5500,5500,0
|
|
20230609,154200,144193090,5500,5500,5500,5500,0
|
|
20230609,154100,144193090,5500,5500,5500,5500,0
|
|
20230609,154000,144193090,5500,5500,5500,5500,0
|
|
20230609,153900,144193090,5500,5500,5500,5500,0
|
|
20230609,153800,144193090,5500,5500,5500,5500,0
|
|
20230609,153700,144193090,5500,5500,5500,5500,0
|
|
20230609,153600,144193090,5500,5500,5500,5500,0
|
|
20230609,153500,144193090,5500,5500,5500,5500,0
|
|
20230609,153400,144193090,5500,5500,5500,5500,0
|
|
20230609,153300,144193090,5500,5500,5500,5500,0
|
|
20230609,153200,144193090,5500,5500,5500,5500,0
|
|
20230609,153100,144193090,5500,5500,5500,5500,0
|
|
20230609,153000,144193090,5500,5500,5500,5500,787
|
|
20230609,152900,139864590,5500,5500,5500,5500,0
|
|
20230609,152800,139864590,5500,5500,5500,5500,0
|
|
20230609,152700,139864590,5500,5500,5500,5500,0
|
|
20230609,152600,139864590,5500,5500,5500,5500,0
|
|
20230609,152500,139864590,5500,5500,5500,5500,0
|
|
20230609,152400,139864590,5500,5500,5500,5500,0
|
|
20230609,152300,139864590,5500,5500,5500,5500,0
|
|
20230609,152200,139864590,5500,5500,5500,5500,0
|
|
20230609,152100,139864590,5500,5500,5500,5500,0
|
|
20230609,152000,139864590,5500,5500,5500,5500,0
|
|
20230609,151900,139864590,5500,5500,5500,5500,11
|
|
20230609,151800,139804090,5480,5480,5480,5480,6
|
|
20230609,151700,139771210,5480,5480,5480,5480,0
|
|
20230609,151600,139771210,5480,5480,5480,5480,0
|
|
20230609,151500,139771210,5480,5480,5480,5480,22
|
|
20230609,151400,139650650,5510,5510,5510,5510,0
|
|
20230609,151300,139650650,5510,5510,5510,5510,0
|
|
20230609,151200,139650650,5510,5510,5510,5510,0
|
|
20230609,151100,139650650,5510,5500,5510,5500,808
|
|
20230609,151000,135198920,5490,5490,5490,5490,7
|
|
20230609,150900,135160490,5490,5480,5490,5480,493
|
|
20230609,150800,132456940,5480,5480,5480,5470,3
|
|
20230609,150700,132440510,5470,5470,5470,5470,0
|
|
20230609,150600,132440510,5470,5470,5470,5470,0
|
|
20230609,150500,132440510,5470,5470,5470,5470,0
|
|
20230609,150400,132440510,5470,5470,5470,5470,20
|
|
20230609,150300,132331110,5470,5470,5470,5470,0
|
|
20230609,150200,132331110,5470,5470,5470,5470,0
|
|
20230609,150100,132331110,5470,5470,5470,5470,0
|
|
20230609,150000,132331110,5470,5470,5470,5470,0
|
|
20230609,145900,132331110,5470,5470,5470,5470,1
|
|
20230609,145800,132325640,5470,5470,5470,5470,0
|
|
20230609,145700,132325640,5470,5470,5470,5470,302
|
|
20230609,145600,130673700,5480,5480,5480,5480,0
|
|
20230609,145500,130673700,5480,5480,5480,5480,0
|
|
20230609,145400,130673700,5480,5480,5480,5480,0
|
|
20230609,145300,130673700,5480,5480,5480,5480,10
|
|
20230609,145200,130618900,5480,5480,5480,5480,0
|
|
20230609,145100,130618900,5480,5480,5480,5480,408
|
|
20230609,145000,128383060,5480,5480,5480,5480,0
|
|
20230609,144900,128383060,5480,5480,5480,5480,0
|
|
20230609,144800,128383060,5480,5480,5480,5480,0
|
|
20230609,144700,128383060,5480,5480,5480,5480,0
|
|
20230609,144600,128383060,5480,5480,5480,5480,0
|
|
20230609,144500,128383060,5480,5480,5480,5480,84
|
|
20230609,144400,127922740,5480,5480,5480,5480,0
|
|
20230609,144300,127922740,5480,5480,5480,5480,10
|
|
20230609,144200,127867940,5480,5480,5480,5480,0
|
|
20230609,144100,127867940,5480,5480,5480,5480,0
|
|
20230609,144000,127867940,5480,5480,5480,5480,0
|
|
20230609,143900,127867940,5480,5480,5480,5480,0
|
|
20230609,143800,127867940,5480,5480,5480,5480,109
|
|
20230609,143700,127270620,5490,5490,5490,5490,0
|
|
20230609,143600,127270620,5490,5490,5490,5490,0
|
|
20230609,143500,127270620,5490,5490,5490,5490,0
|
|
20230609,143400,127270620,5490,5490,5490,5490,33
|
|
20230609,143300,127089450,5510,5510,5510,5510,0
|
|
20230609,143200,127089450,5510,5510,5510,5510,0
|
|
20230609,143100,127089450,5510,5510,5510,5510,0
|
|
20230609,143000,127089450,5510,5510,5510,5510,0
|
|
20230609,142900,127089450,5510,5510,5510,5510,0
|
|
20230609,142800,127089450,5510,5510,5510,5510,0
|
|
20230609,142700,127089450,5510,5510,5510,5510,0
|
|
20230609,142600,127089450,5510,5510,5510,5510,0
|
|
20230609,142500,127089450,5510,5510,5510,5510,0
|
|
20230609,142400,127089450,5510,5510,5510,5510,0
|
|
20230609,142300,127089450,5510,5510,5510,5510,100
|
|
20230609,142200,126538450,5480,5480,5480,5480,0
|
|
20230609,142100,126538450,5480,5480,5480,5480,0
|
|
20230609,142000,126538450,5480,5480,5480,5480,0
|
|
20230609,141900,126538450,5480,5480,5480,5480,0
|
|
20230609,141800,126538450,5480,5480,5480,5480,0
|
|
20230609,141700,126538450,5480,5480,5480,5480,0
|
|
20230609,141600,126538450,5480,5480,5480,5480,20
|
|
20230609,141500,126428850,5480,5480,5480,5480,0
|
|
20230609,141400,126428850,5480,5480,5480,5480,0
|
|
20230609,141300,126428850,5480,5480,5480,5480,0
|
|
20230609,141200,126428850,5480,5490,5490,5480,503
|
|
20230609,141100,123670550,5490,5490,5490,5490,0
|
|
20230609,141000,123670550,5490,5490,5490,5490,0
|
|
20230609,140900,123670550,5490,5490,5490,5490,0
|
|
20230609,140800,123670550,5490,5500,5500,5490,127
|
|
20230609,140700,122972350,5500,5500,5500,5500,0
|
|
20230609,140600,122972350,5500,5500,5500,5500,108
|
|
20230609,140500,122378350,5530,5530,5530,5530,0
|
|
20230609,140400,122378350,5530,5530,5530,5530,106
|
|
20230609,140300,121792170,5530,5530,5530,5530,0
|
|
20230609,140200,121792170,5530,5520,5530,5520,200
|
|
20230609,140100,120687680,5510,5510,5510,5510,92
|
|
20230609,140000,120180760,5500,5500,5500,5500,0
|
|
20230609,135900,120180760,5500,5500,5500,5500,1
|
|
20230609,135800,120175260,5500,5510,5510,5500,21
|
|
20230609,135700,120059750,5510,5500,5510,5500,30
|
|
20230609,135600,119894630,5500,5500,5500,5500,518
|
|
20230609,135500,117045630,5500,5500,5500,5500,0
|
|
20230609,135400,117045630,5500,5500,5500,5500,0
|
|
20230609,135300,117045630,5500,5500,5500,5500,4
|
|
20230609,135200,117023630,5500,5500,5500,5500,0
|
|
20230609,135100,117023630,5500,5500,5500,5500,109
|
|
20230609,135000,116424130,5500,5500,5500,5500,0
|
|
20230609,134900,116424130,5500,5500,5500,5500,0
|
|
20230609,134800,116424130,5500,5510,5510,5500,245
|
|
20230609,134700,115074230,5520,5520,5520,5520,0
|
|
20230609,134600,115074230,5520,5520,5520,5520,333
|
|
20230609,134500,113236070,5520,5520,5520,5520,0
|
|
20230609,134400,113236070,5520,5520,5520,5520,0
|
|
20230609,134300,113236070,5520,5520,5520,5520,182
|
|
20230609,134200,112231430,5490,5490,5490,5490,0
|
|
20230609,134100,112231430,5490,5490,5490,5490,0
|
|
20230609,134000,112231430,5490,5490,5490,5490,0
|
|
20230609,133900,112231430,5490,5490,5490,5490,0
|
|
20230609,133800,112231430,5490,5490,5490,5490,0
|
|
20230609,133700,112231430,5490,5490,5490,5490,106
|
|
20230609,133600,111649490,5490,5490,5490,5490,0
|
|
20230609,133500,111649490,5490,5490,5490,5490,0
|
|
20230609,133400,111649490,5490,5490,5490,5490,0
|
|
20230609,133300,111649490,5490,5490,5490,5490,0
|
|
20230609,133200,111649490,5490,5490,5490,5490,0
|
|
20230609,133100,111649490,5490,5490,5490,5490,0
|
|
20230609,133000,111649490,5490,5490,5490,5490,0
|
|
20230609,132900,111649490,5490,5490,5490,5490,200
|
|
20230609,132800,110551490,5490,5490,5490,5490,0
|
|
20230609,132700,110551490,5490,5490,5490,5490,0
|
|
20230609,132600,110551490,5490,5490,5490,5490,0
|
|
20230609,132500,110551490,5490,5490,5490,5490,0
|
|
20230609,132400,110551490,5490,5490,5490,5490,0
|
|
20230609,132300,110551490,5490,5490,5490,5490,0
|
|
20230609,132200,110551490,5490,5490,5490,5490,0
|
|
20230609,132100,110551490,5490,5490,5490,5490,0
|
|
20230609,132000,110551490,5490,5490,5490,5490,42
|
|
20230609,131900,110320910,5490,5490,5490,5490,0
|
|
20230609,131800,110320910,5490,5490,5490,5490,159
|
|
20230609,131700,109448000,5490,5490,5490,5490,0
|
|
20230609,131600,109448000,5490,5490,5490,5490,390
|
|
20230609,131500,107306900,5500,5500,5500,5500,0
|
|
20230609,131400,107306900,5500,5500,5500,5500,0
|
|
20230609,131300,107306900,5500,5490,5500,5490,15
|
|
20230609,131200,107224460,5500,5500,5500,5500,0
|
|
20230609,131100,107224460,5500,5500,5500,5500,167
|
|
20230609,131000,106305960,5500,5500,5500,5500,103
|
|
20230609,130900,105739460,5520,5520,5520,5520,0
|
|
20230609,130800,105739460,5520,5520,5520,5520,0
|
|
20230609,130700,105739460,5520,5520,5520,5520,0
|
|
20230609,130600,105739460,5520,5520,5520,5520,0
|
|
20230609,130500,105739460,5520,5520,5520,5520,28
|
|
20230609,130400,105584900,5520,5520,5520,5520,112
|
|
20230609,130300,104966660,5500,5500,5500,5500,0
|
|
20230609,130200,104966660,5500,5500,5500,5500,0
|
|
20230609,130100,104966660,5500,5490,5500,5490,88
|
|
20230609,130000,104482920,5490,5490,5490,5490,0
|
|
20230609,125900,104482920,5490,5490,5490,5490,0
|
|
20230609,125800,104482920,5490,5490,5490,5490,4
|
|
20230609,125700,104460960,5490,5490,5490,5490,0
|
|
20230609,125600,104460960,5490,5490,5490,5490,0
|
|
20230609,125500,104460960,5490,5490,5490,5490,5
|
|
20230609,125400,104433510,5490,5500,5500,5490,131
|
|
20230609,125300,103713060,5500,5500,5500,5500,11
|
|
20230609,125200,103652560,5500,5500,5500,5500,11
|
|
20230609,125100,103592060,5510,5500,5510,5500,299
|
|
20230609,125000,101944760,5500,5500,5500,5500,20
|
|
20230609,124900,101834760,5500,5510,5520,5500,509
|
|
20230609,124800,99028030,5490,5490,5490,5490,53
|
|
20230609,124700,98737060,5490,5490,5490,5490,0
|
|
20230609,124600,98737060,5490,5490,5490,5490,0
|
|
20230609,124500,98737060,5490,5490,5490,5490,0
|
|
20230609,124400,98737060,5490,5500,5500,5490,448
|
|
20230609,124300,96276390,5520,5520,5520,5520,0
|
|
20230609,124200,96276390,5520,5520,5520,5520,0
|
|
20230609,124100,96276390,5520,5520,5520,5520,1
|
|
20230609,124000,96270870,5520,5520,5520,5520,0
|
|
20230609,123900,96270870,5520,5520,5520,5520,35
|
|
20230609,123800,96077670,5520,5520,5520,5520,0
|
|
20230609,123700,96077670,5520,5520,5520,5520,0
|
|
20230609,123600,96077670,5520,5520,5520,5520,0
|
|
20230609,123500,96077670,5520,5520,5520,5520,0
|
|
20230609,123400,96077670,5520,5520,5520,5520,1
|
|
20230609,123300,96072150,5520,5520,5520,5520,0
|
|
20230609,123200,96072150,5520,5520,5520,5520,0
|
|
20230609,123100,96072150,5520,5520,5520,5520,0
|
|
20230609,123000,96072150,5520,5520,5520,5520,0
|
|
20230609,122900,96072150,5520,5520,5520,5520,0
|
|
20230609,122800,96072150,5520,5520,5520,5520,0
|
|
20230609,122700,96072150,5520,5520,5520,5520,100
|
|
20230609,122600,95520150,5500,5500,5500,5500,0
|
|
20230609,122500,95520150,5500,5500,5500,5500,0
|
|
20230609,122400,95520150,5500,5500,5500,5500,0
|
|
20230609,122300,95520150,5500,5500,5500,5500,0
|
|
20230609,122200,95520150,5500,5500,5500,5500,20
|
|
20230609,122100,95410150,5500,5500,5500,5500,0
|
|
20230609,122000,95410150,5500,5500,5500,5500,622
|
|
20230609,121900,91989150,5520,5520,5520,5520,0
|
|
20230609,121800,91989150,5520,5500,5520,5500,1499
|
|
20230609,121700,83719550,5470,5470,5470,5470,0
|
|
20230609,121600,83719550,5470,5470,5470,5470,0
|
|
20230609,121500,83719550,5470,5470,5470,5470,400
|
|
20230609,121400,81531550,5470,5470,5470,5470,0
|
|
20230609,121300,81531550,5470,5470,5470,5470,0
|
|
20230609,121200,81531550,5470,5470,5470,5470,0
|
|
20230609,121100,81531550,5470,5470,5470,5470,36
|
|
20230609,121000,81334630,5470,5470,5470,5470,5
|
|
20230609,120900,81307280,5470,5470,5470,5470,0
|
|
20230609,120800,81307280,5470,5480,5480,5470,705
|
|
20230609,120700,77449740,5480,5480,5480,5480,0
|
|
20230609,120600,77449740,5480,5480,5480,5480,0
|
|
20230609,120500,77449740,5480,5480,5480,5480,0
|
|
20230609,120400,77449740,5480,5480,5480,5480,0
|
|
20230609,120300,77449740,5480,5480,5480,5480,0
|
|
20230609,120200,77449740,5480,5480,5480,5480,0
|
|
20230609,120100,77449740,5480,5480,5480,5480,0
|
|
20230609,120000,77449740,5480,5480,5480,5480,0
|
|
20230609,115900,77449740,5480,5480,5480,5480,0
|
|
20230609,115800,77449740,5480,5480,5480,5480,100
|
|
20230609,115700,76901740,5500,5500,5500,5500,1
|
|
20230609,115600,76896240,5480,5480,5480,5480,0
|
|
20230609,115500,76896240,5480,5480,5480,5480,36
|
|
20230609,115400,76698960,5480,5480,5480,5480,0
|
|
20230609,115300,76698960,5480,5480,5480,5480,11
|
|
20230609,115200,76638680,5510,5510,5510,5510,0
|
|
20230609,115100,76638680,5510,5510,5510,5510,0
|
|
20230609,115000,76638680,5510,5510,5510,5510,0
|
|
20230609,114900,76638680,5510,5510,5510,5510,0
|
|
20230609,114800,76638680,5510,5510,5510,5510,0
|
|
20230609,114700,76638680,5510,5510,5510,5510,0
|
|
20230609,114600,76638680,5510,5510,5510,5510,0
|
|
20230609,114500,76638680,5510,5510,5510,5510,0
|
|
20230609,114400,76638680,5510,5510,5510,5510,0
|
|
20230609,114300,76638680,5510,5510,5510,5510,0
|
|
20230609,114200,76638680,5510,5510,5510,5510,0
|
|
20230609,114100,76638680,5510,5510,5510,5510,0
|
|
20230609,114000,76638680,5510,5500,5510,5500,232
|
|
20230609,113900,75361170,5490,5490,5490,5490,0
|
|
20230609,113800,75361170,5490,5490,5490,5490,0
|
|
20230609,113700,75361170,5490,5490,5490,5490,0
|
|
20230609,113600,75361170,5490,5490,5490,5490,0
|
|
20230609,113500,75361170,5490,5490,5490,5490,0
|
|
20230609,113400,75361170,5490,5490,5490,5490,0
|
|
20230609,113300,75361170,5490,5490,5490,5490,0
|
|
20230609,113200,75361170,5490,5490,5490,5490,1
|
|
20230609,113100,75355680,5460,5460,5460,5460,0
|
|
20230609,113000,75355680,5460,5460,5460,5460,0
|
|
20230609,112900,75355680,5460,5460,5460,5460,0
|
|
20230609,112800,75355680,5460,5460,5460,5460,0
|
|
20230609,112700,75355680,5460,5460,5460,5460,0
|
|
20230609,112600,75355680,5460,5460,5460,5460,0
|
|
20230609,112500,75355680,5460,5460,5460,5460,300
|
|
20230609,112400,73717680,5460,5480,5480,5460,251
|
|
20230609,112300,72343700,5480,5480,5480,5480,0
|
|
20230609,112200,72343700,5480,5480,5480,5480,0
|
|
20230609,112100,72343700,5480,5480,5480,5480,0
|
|
20230609,112000,72343700,5480,5490,5490,5480,500
|
|
20230609,111900,69601780,5490,5490,5490,5490,10
|
|
20230609,111800,69546880,5490,5490,5490,5490,0
|
|
20230609,111700,69546880,5490,5500,5500,5490,134
|
|
20230609,111600,68809920,5500,5500,5500,5500,1
|
|
20230609,111500,68804420,5500,5500,5500,5500,0
|
|
20230609,111400,68804420,5500,5500,5500,5500,0
|
|
20230609,111300,68804420,5500,5500,5500,5500,0
|
|
20230609,111200,68804420,5500,5500,5500,5500,0
|
|
20230609,111100,68804420,5500,5500,5500,5500,0
|
|
20230609,111000,68804420,5500,5500,5500,5500,0
|
|
20230609,110900,68804420,5500,5500,5500,5500,1
|
|
20230609,110800,68798920,5500,5500,5500,5500,1
|
|
20230609,110700,68793420,5500,5500,5500,5500,52
|
|
20230609,110600,68507420,5500,5500,5500,5500,0
|
|
20230609,110500,68507420,5500,5500,5500,5500,0
|
|
20230609,110400,68507420,5500,5500,5500,5500,0
|
|
20230609,110300,68507420,5500,5500,5500,5500,0
|
|
20230609,110200,68507420,5500,5500,5500,5500,0
|
|
20230609,110100,68507420,5500,5500,5500,5500,0
|
|
20230609,110000,68507420,5500,5500,5500,5500,19
|
|
20230609,105900,68402920,5490,5490,5490,5490,0
|
|
20230609,105800,68402920,5490,5490,5490,5490,0
|
|
20230609,105700,68402920,5490,5500,5500,5490,6
|
|
20230609,105600,68369950,5500,5500,5500,5500,0
|
|
20230609,105500,68369950,5500,5500,5500,5500,0
|
|
20230609,105400,68369950,5500,5500,5500,5500,0
|
|
20230609,105300,68369950,5500,5500,5500,5500,5
|
|
20230609,105200,68342450,5490,5500,5500,5490,14
|
|
20230609,105100,68265490,5500,5500,5500,5500,0
|
|
20230609,105000,68265490,5500,5500,5500,5500,162
|
|
20230609,104900,67374490,5530,5520,5530,5520,300
|
|
20230609,104800,65715510,5500,5500,5500,5500,0
|
|
20230609,104700,65715510,5500,5500,5500,5500,0
|
|
20230609,104600,65715510,5500,5500,5500,5500,0
|
|
20230609,104500,65715510,5500,5500,5500,5500,0
|
|
20230609,104400,65715510,5500,5500,5500,5500,10
|
|
20230609,104300,65660510,5500,5500,5500,5500,0
|
|
20230609,104200,65660510,5500,5500,5500,5500,326
|
|
20230609,104100,63867510,5500,5500,5500,5500,0
|
|
20230609,104000,63867510,5500,5500,5500,5500,210
|
|
20230609,103900,62712510,5500,5500,5500,5500,0
|
|
20230609,103800,62712510,5500,5500,5500,5500,0
|
|
20230609,103700,62712510,5500,5500,5500,5500,0
|
|
20230609,103600,62712510,5500,5500,5500,5500,0
|
|
20230609,103500,62712510,5500,5500,5500,5500,0
|
|
20230609,103400,62712510,5500,5500,5500,5500,0
|
|
20230609,103300,62712510,5500,5520,5520,5500,802
|
|
20230609,103200,58298340,5520,5520,5520,5520,1
|
|
20230609,103100,58292820,5530,5530,5530,5530,0
|
|
20230609,103000,58292820,5530,5530,5530,5530,0
|
|
20230609,102900,58292820,5530,5530,5530,5530,0
|
|
20230609,102800,58292820,5530,5530,5530,5530,0
|
|
20230609,102700,58292820,5530,5530,5530,5530,0
|
|
20230609,102600,58292820,5530,5530,5530,5530,0
|
|
20230609,102500,58292820,5530,5530,5530,5530,0
|
|
20230609,102400,58292820,5530,5530,5530,5530,0
|
|
20230609,102300,58292820,5530,5530,5530,5530,0
|
|
20230609,102200,58292820,5530,5530,5530,5530,0
|
|
20230609,102100,58292820,5530,5530,5530,5530,0
|
|
20230609,102000,58292820,5530,5530,5530,5530,146
|
|
20230609,101900,57485440,5510,5510,5510,5510,0
|
|
20230609,101800,57485440,5510,5510,5510,5510,10
|
|
20230609,101700,57430340,5510,5510,5510,5510,0
|
|
20230609,101600,57430340,5510,5510,5510,5510,0
|
|
20230609,101500,57430340,5510,5510,5510,5510,0
|
|
20230609,101400,57430340,5510,5510,5510,5510,1
|
|
20230609,101300,57424830,5500,5500,5500,5500,687
|
|
20230609,101200,53646330,5510,5510,5510,5510,333
|
|
20230609,101100,51811500,5510,5510,5510,5510,0
|
|
20230609,101000,51811500,5510,5510,5510,5510,0
|
|
20230609,100900,51811500,5510,5510,5510,5510,0
|
|
20230609,100800,51811500,5510,5510,5510,5510,0
|
|
20230609,100700,51811500,5510,5510,5510,5510,0
|
|
20230609,100600,51811500,5510,5510,5510,5510,40
|
|
20230609,100500,51591100,5530,5530,5530,5530,0
|
|
20230609,100400,51591100,5530,5510,5530,5510,21
|
|
20230609,100300,51475290,5510,5510,5510,5510,0
|
|
20230609,100200,51475290,5510,5510,5530,5510,56
|
|
20230609,100100,51165730,5530,5520,5530,5520,100
|
|
20230609,100000,50613540,5510,5530,5530,5510,989
|
|
20230609,095900,45157950,5530,5530,5530,5530,30
|
|
20230609,095800,44992050,5530,5530,5530,5530,10
|
|
20230609,095700,44936750,5520,5520,5520,5520,0
|
|
20230609,095600,44936750,5520,5520,5520,5520,0
|
|
20230609,095500,44936750,5520,5520,5520,5520,0
|
|
20230609,095400,44936750,5520,5520,5520,5520,0
|
|
20230609,095300,44936750,5520,5520,5520,5520,20
|
|
20230609,095200,44826350,5530,5530,5530,5530,0
|
|
20230609,095100,44826350,5530,5530,5530,5530,0
|
|
20230609,095000,44826350,5530,5530,5530,5530,1
|
|
20230609,094900,44820820,5530,5530,5530,5530,1
|
|
20230609,094800,44815290,5520,5520,5520,5520,0
|
|
20230609,094700,44815290,5520,5520,5520,5520,27
|
|
20230609,094600,44666250,5520,5520,5520,5520,0
|
|
20230609,094500,44666250,5520,5520,5520,5520,100
|
|
20230609,094400,44114250,5520,5510,5520,5510,19
|
|
20230609,094300,44009490,5510,5510,5510,5500,1288
|
|
20230609,094200,36925220,5520,5500,5520,5500,1084
|
|
20230609,094100,30945010,5500,5500,5500,5500,0
|
|
20230609,094000,30945010,5500,5500,5500,5500,10
|
|
20230609,093900,30890010,5510,5510,5510,5510,0
|
|
20230609,093800,30890010,5510,5510,5510,5510,0
|
|
20230609,093700,30890010,5510,5510,5510,5510,0
|
|
20230609,093600,30890010,5510,5510,5510,5510,3
|
|
20230609,093500,30873480,5510,5510,5510,5510,0
|
|
20230609,093400,30873480,5510,5510,5510,5510,0
|
|
20230609,093300,30873480,5510,5510,5510,5510,9
|
|
20230609,093200,30823890,5520,5520,5520,5520,0
|
|
20230609,093100,30823890,5520,5520,5520,5520,0
|
|
20230609,093000,30823890,5520,5520,5520,5520,0
|
|
20230609,092900,30823890,5520,5520,5520,5520,20
|
|
20230609,092800,30713490,5520,5520,5520,5520,1
|
|
20230609,092700,30707970,5480,5480,5480,5480,0
|
|
20230609,092600,30707970,5480,5480,5480,5480,0
|
|
20230609,092500,30707970,5480,5480,5480,5480,0
|
|
20230609,092400,30707970,5480,5480,5480,5480,2193
|
|
20230609,092300,18690330,5480,5510,5520,5480,60
|
|
20230609,092200,18360950,5510,5510,5510,5510,32
|
|
20230609,092100,18184630,5520,5520,5520,5520,0
|
|
20230609,092000,18184630,5520,5520,5520,5520,0
|
|
20230609,091900,18184630,5520,5520,5520,5520,0
|
|
20230609,091800,18184630,5520,5500,5520,5500,36
|
|
20230609,091700,17986060,5490,5490,5490,5490,0
|
|
20230609,091600,17986060,5490,5490,5490,5490,132
|
|
20230609,091500,17261380,5490,5490,5490,5490,4
|
|
20230609,091400,17239420,5490,5490,5490,5490,1
|
|
20230609,091300,17233930,5490,5490,5490,5490,30
|
|
20230609,091200,17069230,5490,5490,5490,5490,0
|
|
20230609,091100,17069230,5490,5490,5490,5490,14
|
|
20230609,091000,16992370,5490,5490,5490,5490,76
|
|
20230609,090900,16575130,5460,5460,5460,5460,0
|
|
20230609,090800,16575130,5460,5460,5460,5460,0
|
|
20230609,090700,16575130,5460,5460,5460,5460,0
|
|
20230609,090600,16575130,5460,5460,5460,5460,10
|
|
20230609,090500,16520530,5460,5480,5480,5460,2236
|
|
20230609,090400,4287600,5470,5510,5510,5470,20
|
|
20230609,090300,4178060,5520,5520,5520,5520,0
|
|
20230609,090200,4178060,5520,5520,5520,5520,1
|
|
20230609,090100,4172540,5560,5480,5560,5480,510
|
|
20230609,090000,1342600,5480,5480,5480,5480,245
|