724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210100,95745340,5310,5310,5310,5310,932
|
|
20230619,210000,95745340,5310,5310,5310,5310,0
|
|
20230619,205900,95745340,5310,5310,5310,5310,0
|
|
20230619,205800,95745340,5310,5310,5310,5310,0
|
|
20230619,205700,95745340,5310,5310,5310,5310,0
|
|
20230619,205600,95745340,5310,5310,5310,5310,0
|
|
20230619,205500,95745340,5310,5310,5310,5310,0
|
|
20230619,205400,95745340,5310,5310,5310,5310,0
|
|
20230619,205300,95745340,5310,5310,5310,5310,0
|
|
20230619,205200,95745340,5310,5310,5310,5310,0
|
|
20230619,205100,95745340,5310,5310,5310,5310,0
|
|
20230619,205000,95745340,5310,5310,5310,5310,0
|
|
20230619,204900,95745340,5310,5310,5310,5310,0
|
|
20230619,204800,95745340,5310,5310,5310,5310,0
|
|
20230619,204700,95745340,5310,5310,5310,5310,0
|
|
20230619,204600,95745340,5310,5310,5310,5310,0
|
|
20230619,204500,95745340,5310,5310,5310,5310,0
|
|
20230619,204400,95745340,5310,5310,5310,5310,0
|
|
20230619,204300,95745340,5310,5310,5310,5310,0
|
|
20230619,204200,95745340,5310,5310,5310,5310,0
|
|
20230619,204100,95745340,5310,5310,5310,5310,0
|
|
20230619,204000,95745340,5310,5310,5310,5310,0
|
|
20230619,203900,95745340,5310,5310,5310,5310,0
|
|
20230619,203800,95745340,5310,5310,5310,5310,0
|
|
20230619,203700,95745340,5310,5310,5310,5310,0
|
|
20230619,203600,95745340,5310,5310,5310,5310,0
|
|
20230619,203500,95745340,5310,5310,5310,5310,0
|
|
20230619,203400,95745340,5310,5310,5310,5310,0
|
|
20230619,203300,95745340,5310,5310,5310,5310,0
|
|
20230619,203200,95745340,5310,5310,5310,5310,0
|
|
20230619,203100,95745340,5310,5310,5310,5310,932
|
|
20230619,203000,95745340,5310,5310,5310,5310,0
|
|
20230619,202900,95745340,5310,5310,5310,5310,0
|
|
20230619,202800,95745340,5310,5310,5310,5310,0
|
|
20230619,202700,95745340,5310,5310,5310,5310,0
|
|
20230619,202600,95745340,5310,5310,5310,5310,0
|
|
20230619,202500,95745340,5310,5310,5310,5310,0
|
|
20230619,202400,95745340,5310,5310,5310,5310,0
|
|
20230619,202300,95745340,5310,5310,5310,5310,0
|
|
20230619,202200,95745340,5310,5310,5310,5310,0
|
|
20230619,202100,95745340,5310,5310,5310,5310,0
|
|
20230619,202000,95745340,5310,5310,5310,5310,0
|
|
20230619,201900,95745340,5310,5310,5310,5310,0
|
|
20230619,201800,95745340,5310,5310,5310,5310,0
|
|
20230619,201700,95745340,5310,5310,5310,5310,0
|
|
20230619,201600,95745340,5310,5310,5310,5310,0
|
|
20230619,201500,95745340,5310,5310,5310,5310,0
|
|
20230619,201400,95745340,5310,5310,5310,5310,0
|
|
20230619,201300,95745340,5310,5310,5310,5310,0
|
|
20230619,201200,95745340,5310,5310,5310,5310,0
|
|
20230619,201100,95745340,5310,5310,5310,5310,0
|
|
20230619,201000,95745340,5310,5310,5310,5310,0
|
|
20230619,200900,95745340,5310,5310,5310,5310,0
|
|
20230619,200800,95745340,5310,5310,5310,5310,0
|
|
20230619,200700,95745340,5310,5310,5310,5310,0
|
|
20230619,200600,95745340,5310,5310,5310,5310,0
|
|
20230619,200500,95745340,5310,5310,5310,5310,0
|
|
20230619,200400,95745340,5310,5310,5310,5310,0
|
|
20230619,200300,95745340,5310,5310,5310,5310,0
|
|
20230619,200200,95745340,5310,5310,5310,5310,0
|
|
20230619,200100,95745340,5310,5310,5310,5310,932
|
|
20230619,200000,95745340,5310,5310,5310,5310,0
|
|
20230619,195900,95745340,5310,5310,5310,5310,0
|
|
20230619,195800,95745340,5310,5310,5310,5310,0
|
|
20230619,195700,95745340,5310,5310,5310,5310,0
|
|
20230619,195600,95745340,5310,5310,5310,5310,0
|
|
20230619,195500,95745340,5310,5310,5310,5310,0
|
|
20230619,195400,95745340,5310,5310,5310,5310,0
|
|
20230619,195300,95745340,5310,5310,5310,5310,0
|
|
20230619,195200,95745340,5310,5310,5310,5310,0
|
|
20230619,195100,95745340,5310,5310,5310,5310,0
|
|
20230619,195000,95745340,5310,5310,5310,5310,0
|
|
20230619,194900,95745340,5310,5310,5310,5310,0
|
|
20230619,194800,95745340,5310,5310,5310,5310,0
|
|
20230619,194700,95745340,5310,5310,5310,5310,0
|
|
20230619,194600,95745340,5310,5310,5310,5310,0
|
|
20230619,194500,95745340,5310,5310,5310,5310,0
|
|
20230619,194400,95745340,5310,5310,5310,5310,0
|
|
20230619,194300,95745340,5310,5310,5310,5310,0
|
|
20230619,194200,95745340,5310,5310,5310,5310,0
|
|
20230619,194100,95745340,5310,5310,5310,5310,0
|
|
20230619,194000,95745340,5310,5310,5310,5310,0
|
|
20230619,193900,95745340,5310,5310,5310,5310,0
|
|
20230619,193800,95745340,5310,5310,5310,5310,0
|
|
20230619,193700,95745340,5310,5310,5310,5310,0
|
|
20230619,193600,95745340,5310,5310,5310,5310,0
|
|
20230619,193500,95745340,5310,5310,5310,5310,0
|
|
20230619,193400,95745340,5310,5310,5310,5310,0
|
|
20230619,193300,95745340,5310,5310,5310,5310,0
|
|
20230619,193200,95745340,5310,5310,5310,5310,0
|
|
20230619,193100,95745340,5310,5310,5310,5310,932
|
|
20230619,193000,95745340,5310,5310,5310,5310,0
|
|
20230619,192900,95745340,5310,5310,5310,5310,0
|
|
20230619,192800,95745340,5310,5310,5310,5310,0
|
|
20230619,192700,95745340,5310,5310,5310,5310,0
|
|
20230619,192600,95745340,5310,5310,5310,5310,0
|
|
20230619,192500,95745340,5310,5310,5310,5310,0
|
|
20230619,192400,95745340,5310,5310,5310,5310,0
|
|
20230619,192300,95745340,5310,5310,5310,5310,0
|
|
20230619,192200,95745340,5310,5310,5310,5310,0
|
|
20230619,192100,95745340,5310,5310,5310,5310,0
|
|
20230619,192000,95745340,5310,5310,5310,5310,0
|
|
20230619,191900,95745340,5310,5310,5310,5310,0
|
|
20230619,191800,95745340,5310,5310,5310,5310,0
|
|
20230619,191700,95745340,5310,5310,5310,5310,0
|
|
20230619,191600,95745340,5310,5310,5310,5310,0
|
|
20230619,191500,95745340,5310,5310,5310,5310,0
|
|
20230619,191400,95745340,5310,5310,5310,5310,0
|
|
20230619,191300,95745340,5310,5310,5310,5310,0
|
|
20230619,191200,95745340,5310,5310,5310,5310,0
|
|
20230619,191100,95745340,5310,5310,5310,5310,0
|
|
20230619,191000,95745340,5310,5310,5310,5310,0
|
|
20230619,190900,95745340,5310,5310,5310,5310,0
|
|
20230619,190800,95745340,5310,5310,5310,5310,0
|
|
20230619,190700,95745340,5310,5310,5310,5310,0
|
|
20230619,190600,95745340,5310,5310,5310,5310,0
|
|
20230619,190500,95745340,5310,5310,5310,5310,0
|
|
20230619,190400,95745340,5310,5310,5310,5310,0
|
|
20230619,190300,95745340,5310,5310,5310,5310,0
|
|
20230619,190200,95745340,5310,5310,5310,5310,0
|
|
20230619,190100,95745340,5310,5310,5310,5310,932
|
|
20230619,190000,95745340,5310,5310,5310,5310,0
|
|
20230619,185900,95745340,5310,5310,5310,5310,0
|
|
20230619,185800,95745340,5310,5310,5310,5310,0
|
|
20230619,185700,95745340,5310,5310,5310,5310,0
|
|
20230619,185600,95745340,5310,5310,5310,5310,0
|
|
20230619,185500,95745340,5310,5310,5310,5310,0
|
|
20230619,185400,95745340,5310,5310,5310,5310,0
|
|
20230619,185300,95745340,5310,5310,5310,5310,0
|
|
20230619,185200,95745340,5310,5310,5310,5310,0
|
|
20230619,185100,95745340,5310,5310,5310,5310,0
|
|
20230619,185000,95745340,5310,5310,5310,5310,0
|
|
20230619,184900,95745340,5310,5310,5310,5310,0
|
|
20230619,184800,95745340,5310,5310,5310,5310,0
|
|
20230619,184700,95745340,5310,5310,5310,5310,0
|
|
20230619,184600,95745340,5310,5310,5310,5310,0
|
|
20230619,184500,95745340,5310,5310,5310,5310,0
|
|
20230619,184400,95745340,5310,5310,5310,5310,0
|
|
20230619,184300,95745340,5310,5310,5310,5310,0
|
|
20230619,184200,95745340,5310,5310,5310,5310,0
|
|
20230619,184100,95745340,5310,5310,5310,5310,0
|
|
20230619,184000,95745340,5310,5310,5310,5310,0
|
|
20230619,183900,95745340,5310,5310,5310,5310,0
|
|
20230619,183800,95745340,5310,5310,5310,5310,0
|
|
20230619,183700,95745340,5310,5310,5310,5310,0
|
|
20230619,183600,95745340,5310,5310,5310,5310,0
|
|
20230619,183500,95745340,5310,5310,5310,5310,0
|
|
20230619,183400,95745340,5310,5310,5310,5310,0
|
|
20230619,183300,95745340,5310,5310,5310,5310,0
|
|
20230619,183200,95745340,5310,5310,5310,5310,0
|
|
20230619,183100,95745340,5310,5310,5310,5310,932
|
|
20230619,183000,95745340,5310,5310,5310,5310,0
|
|
20230619,182900,95745340,5310,5310,5310,5310,0
|
|
20230619,182800,95745340,5310,5310,5310,5310,0
|
|
20230619,182700,95745340,5310,5310,5310,5310,0
|
|
20230619,182600,95745340,5310,5310,5310,5310,0
|
|
20230619,182500,95745340,5310,5310,5310,5310,0
|
|
20230619,182400,95745340,5310,5310,5310,5310,0
|
|
20230619,182300,95745340,5310,5310,5310,5310,0
|
|
20230619,182200,95745340,5310,5310,5310,5310,0
|
|
20230619,182100,95745340,5310,5310,5310,5310,0
|
|
20230619,182000,95745340,5310,5310,5310,5310,0
|
|
20230619,181900,95745340,5310,5310,5310,5310,0
|
|
20230619,181800,95745340,5310,5310,5310,5310,0
|
|
20230619,181700,95745340,5310,5310,5310,5310,0
|
|
20230619,181600,95745340,5310,5310,5310,5310,0
|
|
20230619,181500,95745340,5310,5310,5310,5310,0
|
|
20230619,181400,95745340,5310,5310,5310,5310,0
|
|
20230619,181300,95745340,5310,5310,5310,5310,0
|
|
20230619,181200,95745340,5310,5310,5310,5310,0
|
|
20230619,181100,95745340,5310,5310,5310,5310,0
|
|
20230619,181000,95745340,5310,5310,5310,5310,0
|
|
20230619,180900,95745340,5310,5310,5310,5310,0
|
|
20230619,180800,95745340,5310,5310,5310,5310,0
|
|
20230619,180700,95745340,5310,5310,5310,5310,0
|
|
20230619,180600,95745340,5310,5310,5310,5310,0
|
|
20230619,180500,95745340,5310,5310,5310,5310,0
|
|
20230619,180400,95745340,5310,5310,5310,5310,0
|
|
20230619,180300,95745340,5310,5310,5310,5310,0
|
|
20230619,180200,95745340,5310,5310,5310,5310,0
|
|
20230619,180100,95745340,5310,5310,5310,5310,932
|
|
20230619,180000,95745340,5310,5310,5310,5310,0
|
|
20230619,175900,95745340,5310,5310,5310,5310,0
|
|
20230619,175800,95745340,5310,5310,5310,5310,0
|
|
20230619,175700,95745340,5310,5310,5310,5310,0
|
|
20230619,175600,95745340,5310,5310,5310,5310,0
|
|
20230619,175500,95745340,5310,5310,5310,5310,0
|
|
20230619,175400,95745340,5310,5310,5310,5310,0
|
|
20230619,175300,95745340,5310,5310,5310,5310,0
|
|
20230619,175200,95745340,5310,5310,5310,5310,0
|
|
20230619,175100,95745340,5310,5310,5310,5310,0
|
|
20230619,175000,95745340,5310,5310,5310,5310,0
|
|
20230619,174900,95745340,5310,5310,5310,5310,0
|
|
20230619,174800,95745340,5310,5310,5310,5310,0
|
|
20230619,174700,95745340,5310,5310,5310,5310,0
|
|
20230619,174600,95745340,5310,5310,5310,5310,0
|
|
20230619,174500,95745340,5310,5310,5310,5310,0
|
|
20230619,174400,95745340,5310,5310,5310,5310,0
|
|
20230619,174300,95745340,5310,5310,5310,5310,0
|
|
20230619,174200,95745340,5310,5310,5310,5310,0
|
|
20230619,174100,95745340,5310,5310,5310,5310,0
|
|
20230619,174000,95745340,5310,5310,5310,5310,0
|
|
20230619,173900,95745340,5310,5310,5310,5310,0
|
|
20230619,173800,95745340,5310,5310,5310,5310,0
|
|
20230619,173700,95745340,5310,5310,5310,5310,0
|
|
20230619,173600,95745340,5310,5310,5310,5310,0
|
|
20230619,173500,95745340,5310,5310,5310,5310,0
|
|
20230619,173400,95745340,5310,5310,5310,5310,0
|
|
20230619,173300,95745340,5310,5310,5310,5310,0
|
|
20230619,173200,95745340,5310,5310,5310,5310,0
|
|
20230619,173100,95745340,5310,5310,5310,5310,932
|
|
20230619,173000,95745340,5310,5310,5310,5310,0
|
|
20230619,172900,95745340,5310,5310,5310,5310,0
|
|
20230619,172800,95745340,5310,5310,5310,5310,0
|
|
20230619,172700,95745340,5310,5310,5310,5310,0
|
|
20230619,172600,95745340,5310,5310,5310,5310,0
|
|
20230619,172500,95745340,5310,5310,5310,5310,0
|
|
20230619,172400,95745340,5310,5310,5310,5310,0
|
|
20230619,172300,95745340,5310,5310,5310,5310,0
|
|
20230619,172200,95745340,5310,5310,5310,5310,0
|
|
20230619,172100,95745340,5310,5310,5310,5310,0
|
|
20230619,172000,95745340,5310,5310,5310,5310,0
|
|
20230619,171900,95745340,5310,5310,5310,5310,0
|
|
20230619,171800,95745340,5310,5310,5310,5310,0
|
|
20230619,171700,95745340,5310,5310,5310,5310,0
|
|
20230619,171600,95745340,5310,5310,5310,5310,0
|
|
20230619,171500,95745340,5310,5310,5310,5310,0
|
|
20230619,171400,95745340,5310,5310,5310,5310,0
|
|
20230619,171300,95745340,5310,5310,5310,5310,0
|
|
20230619,171200,95745340,5310,5310,5310,5310,0
|
|
20230619,171100,95745340,5310,5310,5310,5310,0
|
|
20230619,171000,95745340,5310,5310,5310,5310,0
|
|
20230619,170900,95745340,5310,5310,5310,5310,0
|
|
20230619,170800,95745340,5310,5310,5310,5310,0
|
|
20230619,170700,95745340,5310,5310,5310,5310,0
|
|
20230619,170600,95745340,5310,5310,5310,5310,0
|
|
20230619,170500,95745340,5310,5310,5310,5310,0
|
|
20230619,170400,95745340,5310,5310,5310,5310,0
|
|
20230619,170300,95745340,5310,5310,5310,5310,0
|
|
20230619,170200,95745340,5310,5310,5310,5310,0
|
|
20230619,170100,95745340,5310,5310,5310,5310,932
|
|
20230619,170000,95745340,5310,5310,5310,5310,0
|
|
20230619,165900,95745340,5310,5310,5310,5310,0
|
|
20230619,165800,95745340,5310,5310,5310,5310,0
|
|
20230619,165700,95745340,5310,5310,5310,5310,0
|
|
20230619,165600,95745340,5310,5310,5310,5310,0
|
|
20230619,165500,95745340,5310,5310,5310,5310,0
|
|
20230619,165400,95745340,5310,5310,5310,5310,0
|
|
20230619,165300,95745340,5310,5310,5310,5310,0
|
|
20230619,165200,95745340,5310,5310,5310,5310,0
|
|
20230619,165100,95745340,5310,5310,5310,5310,0
|
|
20230619,165000,95745340,5310,5310,5310,5310,0
|
|
20230619,164900,95745340,5310,5310,5310,5310,0
|
|
20230619,164800,95745340,5310,5310,5310,5310,0
|
|
20230619,164700,95745340,5310,5310,5310,5310,0
|
|
20230619,164600,95745340,5310,5310,5310,5310,0
|
|
20230619,164500,95745340,5310,5310,5310,5310,0
|
|
20230619,164400,95745340,5310,5310,5310,5310,0
|
|
20230619,164300,95745340,5310,5310,5310,5310,0
|
|
20230619,164200,95745340,5310,5310,5310,5310,0
|
|
20230619,164100,95745340,5310,5310,5310,5310,0
|
|
20230619,164000,95745340,5310,5310,5310,5310,0
|
|
20230619,163900,95745340,5310,5310,5310,5310,0
|
|
20230619,163800,95745340,5310,5310,5310,5310,0
|
|
20230619,163700,95745340,5310,5310,5310,5310,0
|
|
20230619,163600,95745340,5310,5310,5310,5310,0
|
|
20230619,163500,95745340,5310,5310,5310,5310,0
|
|
20230619,163400,95745340,5310,5310,5310,5310,0
|
|
20230619,163300,95745340,5310,5310,5310,5310,0
|
|
20230619,163200,95745340,5310,5310,5310,5310,0
|
|
20230619,163100,95745340,5310,5310,5310,5310,932
|
|
20230619,163000,95745340,5310,5310,5310,5310,0
|
|
20230619,162900,95745340,5310,5310,5310,5310,0
|
|
20230619,162800,95745340,5310,5310,5310,5310,0
|
|
20230619,162700,95745340,5310,5310,5310,5310,0
|
|
20230619,162600,95745340,5310,5310,5310,5310,0
|
|
20230619,162500,95745340,5310,5310,5310,5310,0
|
|
20230619,162400,95745340,5310,5310,5310,5310,0
|
|
20230619,162300,95745340,5310,5310,5310,5310,0
|
|
20230619,162200,95745340,5310,5310,5310,5310,0
|
|
20230619,162100,95745340,5310,5310,5310,5310,0
|
|
20230619,162000,95745340,5310,5310,5310,5310,0
|
|
20230619,161900,95745340,5310,5310,5310,5310,0
|
|
20230619,161800,95745340,5310,5310,5310,5310,0
|
|
20230619,161700,95745340,5310,5310,5310,5310,0
|
|
20230619,161600,95745340,5310,5310,5310,5310,0
|
|
20230619,161500,95745340,5310,5310,5310,5310,0
|
|
20230619,161400,95745340,5310,5310,5310,5310,0
|
|
20230619,161300,95745340,5310,5310,5310,5310,0
|
|
20230619,161200,95745340,5310,5310,5310,5310,0
|
|
20230619,161100,95745340,5310,5310,5310,5310,0
|
|
20230619,161000,95745340,5310,5310,5310,5310,0
|
|
20230619,160900,95745340,5310,5310,5310,5310,0
|
|
20230619,160800,95745340,5310,5310,5310,5310,0
|
|
20230619,160700,95745340,5310,5310,5310,5310,0
|
|
20230619,160600,95745340,5310,5310,5310,5310,0
|
|
20230619,160500,95745340,5310,5310,5310,5310,0
|
|
20230619,160400,95745340,5310,5310,5310,5310,0
|
|
20230619,160300,95745340,5310,5310,5310,5310,0
|
|
20230619,160200,95745340,5310,5310,5310,5310,0
|
|
20230619,160100,95745340,5310,5310,5310,5310,932
|
|
20230619,160000,95745340,5310,5310,5310,5310,0
|
|
20230619,155900,95745340,5310,5310,5310,5310,0
|
|
20230619,155800,95745340,5310,5310,5310,5310,0
|
|
20230619,155700,95745340,5310,5310,5310,5310,0
|
|
20230619,155600,95745340,5310,5310,5310,5310,0
|
|
20230619,155500,95745340,5310,5310,5310,5310,0
|
|
20230619,155400,95745340,5310,5310,5310,5310,0
|
|
20230619,155300,95745340,5310,5310,5310,5310,0
|
|
20230619,155200,95745340,5310,5310,5310,5310,0
|
|
20230619,155100,95745340,5310,5310,5310,5310,0
|
|
20230619,155000,95745340,5310,5310,5310,5310,0
|
|
20230619,154900,95745340,5310,5310,5310,5310,0
|
|
20230619,154800,95745340,5310,5310,5310,5310,0
|
|
20230619,154700,95745340,5310,5310,5310,5310,0
|
|
20230619,154600,95745340,5310,5310,5310,5310,0
|
|
20230619,154500,95745340,5310,5310,5310,5310,0
|
|
20230619,154400,95745340,5310,5310,5310,5310,0
|
|
20230619,154300,95745340,5310,5310,5310,5310,0
|
|
20230619,154200,95745340,5310,5310,5310,5310,0
|
|
20230619,154100,95745340,5310,5310,5310,5310,0
|
|
20230619,154000,95745340,5310,5310,5310,5310,0
|
|
20230619,153900,95745340,5310,5310,5310,5310,0
|
|
20230619,153800,95745340,5310,5310,5310,5310,0
|
|
20230619,153700,95745340,5310,5310,5310,5310,0
|
|
20230619,153600,95745340,5310,5310,5310,5310,0
|
|
20230619,153500,95745340,5310,5310,5310,5310,0
|
|
20230619,153400,95745340,5310,5310,5310,5310,0
|
|
20230619,153300,95745340,5310,5310,5310,5310,0
|
|
20230619,153200,95745340,5310,5310,5310,5310,0
|
|
20230619,153100,95745340,5310,5310,5310,5310,932
|
|
20230619,153000,95745340,5310,5310,5310,5310,932
|
|
20230619,152900,90796420,5290,5290,5290,5290,0
|
|
20230619,152800,90796420,5290,5290,5290,5290,0
|
|
20230619,152700,90796420,5290,5290,5290,5290,0
|
|
20230619,152600,90796420,5290,5290,5290,5290,0
|
|
20230619,152500,90796420,5290,5290,5290,5290,0
|
|
20230619,152400,90796420,5290,5290,5290,5290,0
|
|
20230619,152300,90796420,5290,5290,5290,5290,0
|
|
20230619,152200,90796420,5290,5290,5290,5290,0
|
|
20230619,152100,90796420,5290,5290,5290,5290,0
|
|
20230619,152000,90796420,5290,5290,5290,5290,0
|
|
20230619,151900,90796420,5290,5290,5290,5290,0
|
|
20230619,151800,90796420,5290,5290,5290,5290,14
|
|
20230619,151700,90722360,5280,5280,5280,5280,0
|
|
20230619,151600,90722360,5280,5280,5280,5280,0
|
|
20230619,151500,90722360,5280,5280,5280,5280,50
|
|
20230619,151400,90458360,5290,5290,5290,5290,1
|
|
20230619,151300,90453070,5270,5270,5270,5270,0
|
|
20230619,151200,90453070,5270,5270,5270,5270,0
|
|
20230619,151100,90453070,5270,5270,5270,5270,87
|
|
20230619,151000,89994580,5270,5270,5270,5270,8
|
|
20230619,150900,89952420,5300,5300,5300,5300,0
|
|
20230619,150800,89952420,5300,5300,5300,5300,23
|
|
20230619,150700,89830520,5300,5300,5300,5300,0
|
|
20230619,150600,89830520,5300,5300,5300,5300,0
|
|
20230619,150500,89830520,5300,5300,5300,5300,0
|
|
20230619,150400,89830520,5300,5300,5300,5300,0
|
|
20230619,150300,89830520,5300,5300,5300,5300,1
|
|
20230619,150200,89825220,5300,5300,5300,5300,0
|
|
20230619,150100,89825220,5300,5300,5300,5300,1
|
|
20230619,150000,89819920,5290,5290,5290,5290,1
|
|
20230619,145900,89814630,5310,5310,5310,5310,150
|
|
20230619,145800,89018130,5310,5310,5310,5310,0
|
|
20230619,145700,89018130,5310,5310,5310,5310,0
|
|
20230619,145600,89018130,5310,5310,5310,5310,0
|
|
20230619,145500,89018130,5310,5310,5310,5310,1
|
|
20230619,145400,89012820,5290,5290,5290,5290,1
|
|
20230619,145300,89007530,5310,5310,5310,5310,0
|
|
20230619,145200,89007530,5310,5310,5310,5310,0
|
|
20230619,145100,89007530,5310,5310,5310,5310,0
|
|
20230619,145000,89007530,5310,5310,5310,5310,0
|
|
20230619,144900,89007530,5310,5310,5310,5310,0
|
|
20230619,144800,89007530,5310,5310,5310,5310,0
|
|
20230619,144700,89007530,5310,5310,5310,5310,0
|
|
20230619,144600,89007530,5310,5300,5310,5300,26
|
|
20230619,144500,88869720,5310,5310,5310,5310,0
|
|
20230619,144400,88869720,5310,5310,5310,5310,11
|
|
20230619,144300,88811310,5310,5310,5310,5310,19
|
|
20230619,144200,88710420,5310,5300,5310,5300,800
|
|
20230619,144100,84468690,5300,5300,5300,5300,0
|
|
20230619,144000,84468690,5300,5300,5300,5300,100
|
|
20230619,143900,83938690,5300,5300,5300,5300,0
|
|
20230619,143800,83938690,5300,5300,5300,5300,0
|
|
20230619,143700,83938690,5300,5300,5300,5300,0
|
|
20230619,143600,83938690,5300,5300,5300,5300,0
|
|
20230619,143500,83938690,5300,5300,5300,5300,0
|
|
20230619,143400,83938690,5300,5300,5300,5300,0
|
|
20230619,143300,83938690,5300,5300,5300,5300,0
|
|
20230619,143200,83938690,5300,5300,5300,5300,0
|
|
20230619,143100,83938690,5300,5300,5300,5300,30
|
|
20230619,143000,83779690,5300,5300,5300,5300,0
|
|
20230619,142900,83779690,5300,5300,5300,5300,20
|
|
20230619,142800,83673690,5300,5300,5300,5300,0
|
|
20230619,142700,83673690,5300,5300,5300,5300,0
|
|
20230619,142600,83673690,5300,5300,5300,5300,0
|
|
20230619,142500,83673690,5300,5300,5300,5300,4
|
|
20230619,142400,83652490,5300,5300,5300,5300,0
|
|
20230619,142300,83652490,5300,5300,5300,5300,0
|
|
20230619,142200,83652490,5300,5300,5300,5300,0
|
|
20230619,142100,83652490,5300,5300,5300,5300,0
|
|
20230619,142000,83652490,5300,5300,5300,5300,0
|
|
20230619,141900,83652490,5300,5300,5300,5300,0
|
|
20230619,141800,83652490,5300,5300,5300,5300,0
|
|
20230619,141700,83652490,5300,5300,5300,5300,0
|
|
20230619,141600,83652490,5300,5300,5300,5300,0
|
|
20230619,141500,83652490,5300,5300,5300,5300,0
|
|
20230619,141400,83652490,5300,5300,5300,5300,0
|
|
20230619,141300,83652490,5300,5300,5300,5300,0
|
|
20230619,141200,83652490,5300,5300,5300,5300,0
|
|
20230619,141100,83652490,5300,5300,5300,5300,0
|
|
20230619,141000,83652490,5300,5300,5300,5300,0
|
|
20230619,140900,83652490,5300,5300,5300,5300,0
|
|
20230619,140800,83652490,5300,5300,5300,5300,0
|
|
20230619,140700,83652490,5300,5300,5300,5300,0
|
|
20230619,140600,83652490,5300,5300,5300,5300,0
|
|
20230619,140500,83652490,5300,5300,5300,5300,0
|
|
20230619,140400,83652490,5300,5300,5300,5300,0
|
|
20230619,140300,83652490,5300,5300,5300,5300,0
|
|
20230619,140200,83652490,5300,5300,5300,5300,0
|
|
20230619,140100,83652490,5300,5300,5300,5300,0
|
|
20230619,140000,83652490,5300,5300,5300,5300,0
|
|
20230619,135900,83652490,5300,5300,5300,5300,0
|
|
20230619,135800,83652490,5300,5300,5300,5300,0
|
|
20230619,135700,83652490,5300,5300,5300,5300,0
|
|
20230619,135600,83652490,5300,5300,5300,5300,0
|
|
20230619,135500,83652490,5300,5300,5300,5300,0
|
|
20230619,135400,83652490,5300,5300,5300,5300,0
|
|
20230619,135300,83652490,5300,5300,5300,5300,0
|
|
20230619,135200,83652490,5300,5300,5300,5300,0
|
|
20230619,135100,83652490,5300,5300,5300,5300,0
|
|
20230619,135000,83652490,5300,5300,5300,5300,0
|
|
20230619,134900,83652490,5300,5300,5300,5300,0
|
|
20230619,134800,83652490,5300,5300,5300,5300,0
|
|
20230619,134700,83652490,5300,5300,5300,5300,0
|
|
20230619,134600,83652490,5300,5300,5300,5300,0
|
|
20230619,134500,83652490,5300,5300,5300,5300,0
|
|
20230619,134400,83652490,5300,5300,5300,5300,0
|
|
20230619,134300,83652490,5300,5300,5300,5300,1
|
|
20230619,134200,83647190,5300,5300,5300,5300,0
|
|
20230619,134100,83647190,5300,5300,5300,5300,0
|
|
20230619,134000,83647190,5300,5300,5300,5300,50
|
|
20230619,133900,83382190,5300,5300,5300,5300,0
|
|
20230619,133800,83382190,5300,5300,5300,5300,0
|
|
20230619,133700,83382190,5300,5300,5300,5300,304
|
|
20230619,133600,81770990,5300,5300,5300,5300,10
|
|
20230619,133500,81717990,5300,5300,5300,5300,0
|
|
20230619,133400,81717990,5300,5300,5300,5300,0
|
|
20230619,133300,81717990,5300,5300,5300,5300,0
|
|
20230619,133200,81717990,5300,5300,5300,5300,0
|
|
20230619,133100,81717990,5300,5300,5300,5300,0
|
|
20230619,133000,81717990,5300,5300,5300,5300,0
|
|
20230619,132900,81717990,5300,5300,5300,5300,0
|
|
20230619,132800,81717990,5300,5300,5300,5300,3
|
|
20230619,132700,81702090,5300,5300,5300,5300,0
|
|
20230619,132600,81702090,5300,5300,5300,5300,259
|
|
20230619,132500,80329390,5280,5280,5280,5280,49
|
|
20230619,132400,80070670,5280,5280,5280,5280,0
|
|
20230619,132300,80070670,5280,5280,5280,5280,2
|
|
20230619,132200,80060110,5280,5280,5280,5280,100
|
|
20230619,132100,79532110,5260,5260,5260,5260,0
|
|
20230619,132000,79532110,5260,5260,5260,5260,0
|
|
20230619,131900,79532110,5260,5260,5260,5260,0
|
|
20230619,131800,79532110,5260,5260,5260,5260,0
|
|
20230619,131700,79532110,5260,5260,5260,5260,0
|
|
20230619,131600,79532110,5260,5260,5260,5260,0
|
|
20230619,131500,79532110,5260,5260,5260,5260,0
|
|
20230619,131400,79532110,5260,5260,5260,5260,0
|
|
20230619,131300,79532110,5260,5260,5260,5260,0
|
|
20230619,131200,79532110,5260,5260,5260,5260,0
|
|
20230619,131100,79532110,5260,5260,5260,5260,0
|
|
20230619,131000,79532110,5260,5260,5260,5260,0
|
|
20230619,130900,79532110,5260,5260,5260,5260,0
|
|
20230619,130800,79532110,5260,5260,5260,5260,0
|
|
20230619,130700,79532110,5260,5260,5260,5260,0
|
|
20230619,130600,79532110,5260,5260,5260,5260,188
|
|
20230619,130500,78543230,5260,5260,5260,5260,0
|
|
20230619,130400,78543230,5260,5260,5260,5260,0
|
|
20230619,130300,78543230,5260,5260,5260,5260,0
|
|
20230619,130200,78543230,5260,5260,5260,5260,0
|
|
20230619,130100,78543230,5260,5260,5260,5260,0
|
|
20230619,130000,78543230,5260,5260,5260,5260,0
|
|
20230619,125900,78543230,5260,5260,5260,5260,0
|
|
20230619,125800,78543230,5260,5260,5260,5260,0
|
|
20230619,125700,78543230,5260,5260,5260,5260,0
|
|
20230619,125600,78543230,5260,5260,5260,5260,0
|
|
20230619,125500,78543230,5260,5260,5260,5260,0
|
|
20230619,125400,78543230,5260,5260,5260,5260,0
|
|
20230619,125300,78543230,5260,5260,5260,5260,0
|
|
20230619,125200,78543230,5260,5260,5260,5260,0
|
|
20230619,125100,78543230,5260,5260,5260,5260,0
|
|
20230619,125000,78543230,5260,5260,5260,5260,250
|
|
20230619,124900,77228230,5260,5260,5260,5260,0
|
|
20230619,124800,77228230,5260,5260,5260,5260,0
|
|
20230619,124700,77228230,5260,5260,5260,5260,0
|
|
20230619,124600,77228230,5260,5260,5260,5260,0
|
|
20230619,124500,77228230,5260,5260,5260,5260,0
|
|
20230619,124400,77228230,5260,5260,5260,5260,0
|
|
20230619,124300,77228230,5260,5260,5260,5260,0
|
|
20230619,124200,77228230,5260,5260,5260,5260,0
|
|
20230619,124100,77228230,5260,5260,5260,5260,0
|
|
20230619,124000,77228230,5260,5260,5260,5260,0
|
|
20230619,123900,77228230,5260,5260,5260,5260,0
|
|
20230619,123800,77228230,5260,5260,5260,5260,1
|
|
20230619,123700,77222970,5300,5300,5300,5300,0
|
|
20230619,123600,77222970,5300,5300,5300,5300,302
|
|
20230619,123500,75622370,5260,5260,5260,5260,0
|
|
20230619,123400,75622370,5260,5260,5260,5260,50
|
|
20230619,123300,75359370,5280,5280,5280,5280,0
|
|
20230619,123200,75359370,5280,5280,5280,5280,12
|
|
20230619,123100,75296010,5280,5280,5280,5280,0
|
|
20230619,123000,75296010,5280,5270,5280,5260,2281
|
|
20230619,122900,63297460,5270,5270,5270,5270,0
|
|
20230619,122800,63297460,5270,5270,5270,5270,0
|
|
20230619,122700,63297460,5270,5270,5270,5270,0
|
|
20230619,122600,63297460,5270,5270,5270,5270,0
|
|
20230619,122500,63297460,5270,5270,5270,5270,0
|
|
20230619,122400,63297460,5270,5270,5270,5270,14
|
|
20230619,122300,63223680,5270,5270,5270,5270,91
|
|
20230619,122200,62744110,5280,5280,5280,5280,10
|
|
20230619,122100,62691310,5280,5280,5280,5280,0
|
|
20230619,122000,62691310,5280,5280,5280,5280,0
|
|
20230619,121900,62691310,5280,5280,5280,5280,0
|
|
20230619,121800,62691310,5280,5280,5280,5280,0
|
|
20230619,121700,62691310,5280,5280,5280,5280,0
|
|
20230619,121600,62691310,5280,5280,5280,5280,0
|
|
20230619,121500,62691310,5280,5280,5280,5280,0
|
|
20230619,121400,62691310,5280,5280,5280,5280,0
|
|
20230619,121300,62691310,5280,5280,5280,5280,0
|
|
20230619,121200,62691310,5280,5280,5280,5280,0
|
|
20230619,121100,62691310,5280,5280,5280,5280,0
|
|
20230619,121000,62691310,5280,5280,5280,5280,0
|
|
20230619,120900,62691310,5280,5290,5290,5280,15
|
|
20230619,120800,62612010,5290,5290,5290,5290,1
|
|
20230619,120700,62606720,5290,5290,5290,5290,0
|
|
20230619,120600,62606720,5290,5290,5290,5290,50
|
|
20230619,120500,62342220,5290,5290,5290,5290,0
|
|
20230619,120400,62342220,5290,5290,5290,5290,0
|
|
20230619,120300,62342220,5290,5290,5290,5290,0
|
|
20230619,120200,62342220,5290,5290,5290,5290,20
|
|
20230619,120100,62236420,5290,5290,5290,5290,0
|
|
20230619,120000,62236420,5290,5290,5290,5290,0
|
|
20230619,115900,62236420,5290,5290,5290,5290,0
|
|
20230619,115800,62236420,5290,5290,5290,5290,0
|
|
20230619,115700,62236420,5290,5290,5290,5290,0
|
|
20230619,115600,62236420,5290,5290,5290,5290,0
|
|
20230619,115500,62236420,5290,5290,5290,5290,0
|
|
20230619,115400,62236420,5290,5290,5290,5290,0
|
|
20230619,115300,62236420,5290,5290,5290,5290,328
|
|
20230619,115200,60501300,5290,5290,5290,5290,0
|
|
20230619,115100,60501300,5290,5290,5290,5290,54
|
|
20230619,115000,60215640,5300,5300,5300,5300,0
|
|
20230619,114900,60215640,5300,5300,5300,5300,0
|
|
20230619,114800,60215640,5300,5300,5300,5300,0
|
|
20230619,114700,60215640,5300,5300,5300,5300,0
|
|
20230619,114600,60215640,5300,5300,5300,5300,0
|
|
20230619,114500,60215640,5300,5300,5300,5300,0
|
|
20230619,114400,60215640,5300,5300,5300,5300,0
|
|
20230619,114300,60215640,5300,5300,5300,5300,0
|
|
20230619,114200,60215640,5300,5300,5300,5300,0
|
|
20230619,114100,60215640,5300,5300,5300,5300,0
|
|
20230619,114000,60215640,5300,5300,5300,5300,0
|
|
20230619,113900,60215640,5300,5300,5300,5300,0
|
|
20230619,113800,60215640,5300,5300,5300,5300,0
|
|
20230619,113700,60215640,5300,5290,5300,5290,21
|
|
20230619,113600,60104540,5290,5290,5290,5290,1
|
|
20230619,113500,60099250,5270,5270,5270,5270,53
|
|
20230619,113400,59819940,5270,5270,5270,5270,1
|
|
20230619,113300,59814670,5280,5280,5280,5280,0
|
|
20230619,113200,59814670,5280,5280,5280,5280,739
|
|
20230619,113100,55912750,5300,5300,5300,5300,0
|
|
20230619,113000,55912750,5300,5300,5300,5300,0
|
|
20230619,112900,55912750,5300,5300,5300,5300,0
|
|
20230619,112800,55912750,5300,5300,5300,5300,0
|
|
20230619,112700,55912750,5300,5300,5300,5300,0
|
|
20230619,112600,55912750,5300,5290,5300,5260,3001
|
|
20230619,112500,40095730,5310,5310,5310,5310,0
|
|
20230619,112400,40095730,5310,5310,5310,5310,0
|
|
20230619,112300,40095730,5310,5310,5310,5310,0
|
|
20230619,112200,40095730,5310,5310,5310,5310,0
|
|
20230619,112100,40095730,5310,5310,5310,5310,0
|
|
20230619,112000,40095730,5310,5310,5310,5310,1
|
|
20230619,111900,40090420,5290,5290,5290,5290,0
|
|
20230619,111800,40090420,5290,5290,5290,5290,0
|
|
20230619,111700,40090420,5290,5300,5300,5290,45
|
|
20230619,111600,39851970,5300,5300,5300,5300,201
|
|
20230619,111500,38786670,5320,5320,5320,5320,0
|
|
20230619,111400,38786670,5320,5320,5320,5320,0
|
|
20230619,111300,38786670,5320,5320,5320,5320,50
|
|
20230619,111200,38520670,5320,5320,5320,5320,0
|
|
20230619,111100,38520670,5320,5320,5320,5320,0
|
|
20230619,111000,38520670,5320,5320,5320,5320,0
|
|
20230619,110900,38520670,5320,5320,5320,5320,0
|
|
20230619,110800,38520670,5320,5320,5320,5320,0
|
|
20230619,110700,38520670,5320,5320,5320,5320,0
|
|
20230619,110600,38520670,5320,5320,5320,5320,0
|
|
20230619,110500,38520670,5320,5320,5320,5320,0
|
|
20230619,110400,38520670,5320,5320,5320,5320,0
|
|
20230619,110300,38520670,5320,5320,5320,5320,0
|
|
20230619,110200,38520670,5320,5320,5320,5320,0
|
|
20230619,110100,38520670,5320,5320,5320,5320,0
|
|
20230619,110000,38520670,5320,5320,5320,5320,0
|
|
20230619,105900,38520670,5320,5320,5320,5320,0
|
|
20230619,105800,38520670,5320,5320,5320,5320,0
|
|
20230619,105700,38520670,5320,5320,5320,5320,0
|
|
20230619,105600,38520670,5320,5320,5320,5320,1
|
|
20230619,105500,38515350,5320,5320,5320,5320,0
|
|
20230619,105400,38515350,5320,5320,5320,5320,0
|
|
20230619,105300,38515350,5320,5320,5320,5320,0
|
|
20230619,105200,38515350,5320,5320,5320,5320,0
|
|
20230619,105100,38515350,5320,5320,5320,5320,0
|
|
20230619,105000,38515350,5320,5320,5320,5320,0
|
|
20230619,104900,38515350,5320,5320,5320,5320,0
|
|
20230619,104800,38515350,5320,5320,5320,5320,2
|
|
20230619,104700,38504710,5320,5320,5320,5320,0
|
|
20230619,104600,38504710,5320,5320,5320,5320,0
|
|
20230619,104500,38504710,5320,5320,5320,5320,0
|
|
20230619,104400,38504710,5320,5320,5320,5320,0
|
|
20230619,104300,38504710,5320,5320,5320,5320,0
|
|
20230619,104200,38504710,5320,5320,5320,5320,0
|
|
20230619,104100,38504710,5320,5320,5320,5320,0
|
|
20230619,104000,38504710,5320,5320,5320,5320,0
|
|
20230619,103900,38504710,5320,5320,5320,5320,0
|
|
20230619,103800,38504710,5320,5320,5320,5320,1
|
|
20230619,103700,38499390,5320,5320,5320,5320,0
|
|
20230619,103600,38499390,5320,5320,5320,5320,0
|
|
20230619,103500,38499390,5320,5320,5320,5320,0
|
|
20230619,103400,38499390,5320,5320,5320,5320,0
|
|
20230619,103300,38499390,5320,5320,5320,5320,0
|
|
20230619,103200,38499390,5320,5320,5320,5320,0
|
|
20230619,103100,38499390,5320,5320,5320,5320,0
|
|
20230619,103000,38499390,5320,5320,5320,5320,0
|
|
20230619,102900,38499390,5320,5320,5320,5320,0
|
|
20230619,102800,38499390,5320,5320,5320,5320,0
|
|
20230619,102700,38499390,5320,5320,5320,5320,0
|
|
20230619,102600,38499390,5320,5320,5320,5320,94
|
|
20230619,102500,37999310,5300,5300,5300,5300,0
|
|
20230619,102400,37999310,5300,5310,5310,5300,85
|
|
20230619,102300,37548400,5310,5310,5310,5310,175
|
|
20230619,102200,36619150,5320,5320,5320,5320,1
|
|
20230619,102100,36613830,5310,5310,5310,5310,20
|
|
20230619,102000,36507630,5320,5320,5320,5320,0
|
|
20230619,101900,36507630,5320,5320,5320,5320,0
|
|
20230619,101800,36507630,5320,5320,5320,5320,10
|
|
20230619,101700,36454430,5310,5310,5310,5310,1
|
|
20230619,101600,36449120,5320,5320,5320,5320,0
|
|
20230619,101500,36449120,5320,5310,5320,5310,46
|
|
20230619,101400,36204850,5320,5320,5320,5320,0
|
|
20230619,101300,36204850,5320,5320,5320,5320,0
|
|
20230619,101200,36204850,5320,5320,5320,5320,0
|
|
20230619,101100,36204850,5320,5320,5320,5320,0
|
|
20230619,101000,36204850,5320,5320,5320,5320,0
|
|
20230619,100900,36204850,5320,5310,5320,5310,331
|
|
20230619,100800,34444230,5320,5310,5320,5310,72
|
|
20230619,100700,34061890,5310,5310,5310,5310,0
|
|
20230619,100600,34061890,5310,5310,5310,5310,0
|
|
20230619,100500,34061890,5310,5300,5310,5300,124
|
|
20230619,100400,33404680,5300,5300,5300,5300,0
|
|
20230619,100300,33404680,5300,5300,5300,5300,0
|
|
20230619,100200,33404680,5300,5300,5300,5300,0
|
|
20230619,100100,33404680,5300,5300,5300,5300,0
|
|
20230619,100000,33404680,5300,5300,5300,5300,0
|
|
20230619,095900,33404680,5300,5300,5310,5300,201
|
|
20230619,095800,32339370,5310,5300,5310,5300,307
|
|
20230619,095700,30712200,5300,5300,5300,5300,0
|
|
20230619,095600,30712200,5300,5300,5300,5300,0
|
|
20230619,095500,30712200,5300,5300,5300,5300,0
|
|
20230619,095400,30712200,5300,5290,5300,5290,500
|
|
20230619,095300,28062240,5290,5260,5290,5260,954
|
|
20230619,095200,23031280,5260,5260,5260,5260,0
|
|
20230619,095100,23031280,5260,5260,5260,5260,0
|
|
20230619,095000,23031280,5260,5260,5260,5260,0
|
|
20230619,094900,23031280,5260,5260,5260,5260,0
|
|
20230619,094800,23031280,5260,5260,5260,5260,0
|
|
20230619,094700,23031280,5260,5260,5260,5260,0
|
|
20230619,094600,23031280,5260,5260,5260,5260,3
|
|
20230619,094500,23015500,5270,5270,5270,5270,0
|
|
20230619,094400,23015500,5270,5270,5270,5270,1
|
|
20230619,094300,23010230,5270,5270,5270,5270,0
|
|
20230619,094200,23010230,5270,5270,5270,5270,0
|
|
20230619,094100,23010230,5270,5270,5270,5270,0
|
|
20230619,094000,23010230,5270,5270,5270,5270,0
|
|
20230619,093900,23010230,5270,5270,5270,5270,0
|
|
20230619,093800,23010230,5270,5270,5270,5270,0
|
|
20230619,093700,23010230,5270,5270,5270,5270,3
|
|
20230619,093600,22994420,5270,5270,5270,5270,1
|
|
20230619,093500,22989150,5250,5250,5250,5250,0
|
|
20230619,093400,22989150,5250,5250,5250,5250,0
|
|
20230619,093300,22989150,5250,5250,5250,5250,0
|
|
20230619,093200,22989150,5250,5250,5250,5250,0
|
|
20230619,093100,22989150,5250,5250,5250,5250,0
|
|
20230619,093000,22989150,5250,5250,5250,5250,0
|
|
20230619,092900,22989150,5250,5250,5250,5250,0
|
|
20230619,092800,22989150,5250,5250,5250,5250,0
|
|
20230619,092700,22989150,5250,5250,5250,5250,1295
|
|
20230619,092600,16190400,5240,5240,5240,5240,0
|
|
20230619,092500,16190400,5240,5240,5240,5240,0
|
|
20230619,092400,16190400,5240,5240,5240,5240,0
|
|
20230619,092300,16190400,5240,5240,5240,5240,35
|
|
20230619,092200,16007000,5240,5240,5240,5240,50
|
|
20230619,092100,15745000,5230,5230,5230,5230,0
|
|
20230619,092000,15745000,5230,5230,5230,5230,0
|
|
20230619,091900,15745000,5230,5230,5230,5230,0
|
|
20230619,091800,15745000,5230,5230,5230,5230,100
|
|
20230619,091700,15222000,5230,5230,5230,5230,11
|
|
20230619,091600,15164470,5230,5240,5250,5230,1997
|
|
20230619,091500,4711950,5250,5250,5250,5250,10
|
|
20230619,091400,4659450,5260,5260,5260,5260,0
|
|
20230619,091300,4659450,5260,5260,5260,5260,0
|
|
20230619,091200,4659450,5260,5270,5270,5260,30
|
|
20230619,091100,4501450,5250,5250,5250,5250,20
|
|
20230619,091000,4396450,5240,5240,5240,5240,0
|
|
20230619,090900,4396450,5240,5240,5240,5240,0
|
|
20230619,090800,4396450,5240,5240,5240,5240,0
|
|
20230619,090700,4396450,5240,5240,5240,5240,0
|
|
20230619,090600,4396450,5240,5240,5240,5240,433
|
|
20230619,090500,2127530,5240,5240,5240,5240,0
|
|
20230619,090400,2127530,5240,5240,5240,5240,200
|
|
20230619,090300,1079530,5240,5240,5240,5240,0
|
|
20230619,090200,1079530,5240,5280,5280,5240,101
|
|
20230619,090100,546290,5280,5250,5280,5250,58
|
|
20230619,090000,241500,5250,5250,5250,5250,46
|