639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,193600,175638300,5120,5120,5120,5120,3030
|
|
20231012,193500,175638300,5120,5120,5120,5120,0
|
|
20231012,193400,175638300,5120,5120,5120,5120,0
|
|
20231012,193300,175638300,5120,5120,5120,5120,0
|
|
20231012,193200,175638300,5120,5120,5120,5120,0
|
|
20231012,193100,175638300,5120,5120,5120,5120,0
|
|
20231012,193000,175638300,5120,5120,5120,5120,0
|
|
20231012,192900,175638300,5120,5120,5120,5120,0
|
|
20231012,192800,175638300,5120,5120,5120,5120,0
|
|
20231012,192700,175638300,5120,5120,5120,5120,0
|
|
20231012,192600,175638300,5120,5120,5120,5120,0
|
|
20231012,192500,175638300,5120,5120,5120,5120,0
|
|
20231012,192400,175638300,5120,5120,5120,5120,0
|
|
20231012,192300,175638300,5120,5120,5120,5120,0
|
|
20231012,192200,175638300,5120,5120,5120,5120,0
|
|
20231012,192100,175638300,5120,5120,5120,5120,0
|
|
20231012,192000,175638300,5120,5120,5120,5120,0
|
|
20231012,191900,175638300,5120,5120,5120,5120,0
|
|
20231012,191800,175638300,5120,5120,5120,5120,0
|
|
20231012,191700,175638300,5120,5120,5120,5120,0
|
|
20231012,191600,175638300,5120,5120,5120,5120,0
|
|
20231012,191500,175638300,5120,5120,5120,5120,0
|
|
20231012,191400,175638300,5120,5120,5120,5120,0
|
|
20231012,191300,175638300,5120,5120,5120,5120,0
|
|
20231012,191200,175638300,5120,5120,5120,5120,0
|
|
20231012,191100,175638300,5120,5120,5120,5120,0
|
|
20231012,191000,175638300,5120,5120,5120,5120,0
|
|
20231012,190900,175638300,5120,5120,5120,5120,0
|
|
20231012,190800,175638300,5120,5120,5120,5120,0
|
|
20231012,190700,175638300,5120,5120,5120,5120,0
|
|
20231012,190600,175638300,5120,5120,5120,5120,3030
|
|
20231012,190500,175638300,5120,5120,5120,5120,0
|
|
20231012,190400,175638300,5120,5120,5120,5120,0
|
|
20231012,190300,175638300,5120,5120,5120,5120,0
|
|
20231012,190200,175638300,5120,5120,5120,5120,0
|
|
20231012,190100,175638300,5120,5120,5120,5120,0
|
|
20231012,190000,175638300,5120,5120,5120,5120,0
|
|
20231012,185900,175638300,5120,5120,5120,5120,0
|
|
20231012,185800,175638300,5120,5120,5120,5120,0
|
|
20231012,185700,175638300,5120,5120,5120,5120,0
|
|
20231012,185600,175638300,5120,5120,5120,5120,0
|
|
20231012,185500,175638300,5120,5120,5120,5120,0
|
|
20231012,185400,175638300,5120,5120,5120,5120,0
|
|
20231012,185300,175638300,5120,5120,5120,5120,0
|
|
20231012,185200,175638300,5120,5120,5120,5120,0
|
|
20231012,185100,175638300,5120,5120,5120,5120,0
|
|
20231012,185000,175638300,5120,5120,5120,5120,0
|
|
20231012,184900,175638300,5120,5120,5120,5120,0
|
|
20231012,184800,175638300,5120,5120,5120,5120,0
|
|
20231012,184700,175638300,5120,5120,5120,5120,0
|
|
20231012,184600,175638300,5120,5120,5120,5120,0
|
|
20231012,184500,175638300,5120,5120,5120,5120,0
|
|
20231012,184400,175638300,5120,5120,5120,5120,0
|
|
20231012,184300,175638300,5120,5120,5120,5120,0
|
|
20231012,184200,175638300,5120,5120,5120,5120,0
|
|
20231012,184100,175638300,5120,5120,5120,5120,0
|
|
20231012,184000,175638300,5120,5120,5120,5120,0
|
|
20231012,183900,175638300,5120,5120,5120,5120,0
|
|
20231012,183800,175638300,5120,5120,5120,5120,0
|
|
20231012,183700,175638300,5120,5120,5120,5120,0
|
|
20231012,183600,175638300,5120,5120,5120,5120,3030
|
|
20231012,183500,175638300,5120,5120,5120,5120,0
|
|
20231012,183400,175638300,5120,5120,5120,5120,0
|
|
20231012,183300,175638300,5120,5120,5120,5120,0
|
|
20231012,183200,175638300,5120,5120,5120,5120,0
|
|
20231012,183100,175638300,5120,5120,5120,5120,0
|
|
20231012,183000,175638300,5120,5120,5120,5120,0
|
|
20231012,182900,175638300,5120,5120,5120,5120,0
|
|
20231012,182800,175638300,5120,5120,5120,5120,0
|
|
20231012,182700,175638300,5120,5120,5120,5120,0
|
|
20231012,182600,175638300,5120,5120,5120,5120,0
|
|
20231012,182500,175638300,5120,5120,5120,5120,0
|
|
20231012,182400,175638300,5120,5120,5120,5120,0
|
|
20231012,182300,175638300,5120,5120,5120,5120,0
|
|
20231012,182200,175638300,5120,5120,5120,5120,0
|
|
20231012,182100,175638300,5120,5120,5120,5120,0
|
|
20231012,182000,175638300,5120,5120,5120,5120,0
|
|
20231012,181900,175638300,5120,5120,5120,5120,0
|
|
20231012,181800,175638300,5120,5120,5120,5120,0
|
|
20231012,181700,175638300,5120,5120,5120,5120,0
|
|
20231012,181600,175638300,5120,5120,5120,5120,0
|
|
20231012,181500,175638300,5120,5120,5120,5120,0
|
|
20231012,181400,175638300,5120,5120,5120,5120,0
|
|
20231012,181300,175638300,5120,5120,5120,5120,0
|
|
20231012,181200,175638300,5120,5120,5120,5120,0
|
|
20231012,181100,175638300,5120,5120,5120,5120,0
|
|
20231012,181000,175638300,5120,5120,5120,5120,0
|
|
20231012,180900,175638300,5120,5120,5120,5120,0
|
|
20231012,180800,175638300,5120,5120,5120,5120,0
|
|
20231012,180700,175638300,5120,5120,5120,5120,0
|
|
20231012,180600,175638300,5120,5120,5120,5120,3030
|
|
20231012,180500,175638300,5120,5120,5120,5120,0
|
|
20231012,180400,175638300,5120,5120,5120,5120,0
|
|
20231012,180300,175638300,5120,5120,5120,5120,0
|
|
20231012,180200,175638300,5120,5120,5120,5120,0
|
|
20231012,180100,175638300,5120,5120,5120,5120,0
|
|
20231012,180000,175638300,5120,5120,5120,5120,0
|
|
20231012,175900,175638300,5120,5120,5120,5120,0
|
|
20231012,175800,175638300,5120,5120,5120,5120,0
|
|
20231012,175700,175638300,5120,5120,5120,5120,0
|
|
20231012,175600,175638300,5120,5120,5120,5120,0
|
|
20231012,175500,175638300,5120,5120,5120,5120,0
|
|
20231012,175400,175638300,5120,5120,5120,5120,0
|
|
20231012,175300,175638300,5120,5120,5120,5120,0
|
|
20231012,175200,175638300,5120,5120,5120,5120,0
|
|
20231012,175100,175638300,5120,5120,5120,5120,0
|
|
20231012,175000,175638300,5120,5120,5120,5120,0
|
|
20231012,174900,175638300,5120,5120,5120,5120,0
|
|
20231012,174800,175638300,5120,5120,5120,5120,0
|
|
20231012,174700,175638300,5120,5120,5120,5120,0
|
|
20231012,174600,175638300,5120,5120,5120,5120,0
|
|
20231012,174500,175638300,5120,5120,5120,5120,0
|
|
20231012,174400,175638300,5120,5120,5120,5120,0
|
|
20231012,174300,175638300,5120,5120,5120,5120,0
|
|
20231012,174200,175638300,5120,5120,5120,5120,0
|
|
20231012,174100,175638300,5120,5120,5120,5120,0
|
|
20231012,174000,175638300,5120,5120,5120,5120,0
|
|
20231012,173900,175638300,5120,5120,5120,5120,0
|
|
20231012,173800,175638300,5120,5120,5120,5120,0
|
|
20231012,173700,175638300,5120,5120,5120,5120,0
|
|
20231012,173600,175638300,5120,5120,5120,5120,3030
|
|
20231012,173500,175638300,5120,5120,5120,5120,0
|
|
20231012,173400,175638300,5120,5120,5120,5120,0
|
|
20231012,173300,175638300,5120,5120,5120,5120,0
|
|
20231012,173200,175638300,5120,5120,5120,5120,0
|
|
20231012,173100,175638300,5120,5120,5120,5120,0
|
|
20231012,173000,175638300,5120,5120,5120,5120,0
|
|
20231012,172900,175638300,5120,5120,5120,5120,0
|
|
20231012,172800,175638300,5120,5120,5120,5120,0
|
|
20231012,172700,175638300,5120,5120,5120,5120,0
|
|
20231012,172600,175638300,5120,5120,5120,5120,0
|
|
20231012,172500,175638300,5120,5120,5120,5120,0
|
|
20231012,172400,175638300,5120,5120,5120,5120,0
|
|
20231012,172300,175638300,5120,5120,5120,5120,0
|
|
20231012,172200,175638300,5120,5120,5120,5120,0
|
|
20231012,172100,175638300,5120,5120,5120,5120,0
|
|
20231012,172000,175638300,5120,5120,5120,5120,0
|
|
20231012,171900,175638300,5120,5120,5120,5120,0
|
|
20231012,171800,175638300,5120,5120,5120,5120,0
|
|
20231012,171700,175638300,5120,5120,5120,5120,0
|
|
20231012,171600,175638300,5120,5120,5120,5120,0
|
|
20231012,171500,175638300,5120,5120,5120,5120,0
|
|
20231012,171400,175638300,5120,5120,5120,5120,0
|
|
20231012,171300,175638300,5120,5120,5120,5120,0
|
|
20231012,171200,175638300,5120,5120,5120,5120,0
|
|
20231012,171100,175638300,5120,5120,5120,5120,0
|
|
20231012,171000,175638300,5120,5120,5120,5120,0
|
|
20231012,170900,175638300,5120,5120,5120,5120,0
|
|
20231012,170800,175638300,5120,5120,5120,5120,0
|
|
20231012,170700,175638300,5120,5120,5120,5120,0
|
|
20231012,170600,175638300,5120,5120,5120,5120,3030
|
|
20231012,170500,175638300,5120,5120,5120,5120,0
|
|
20231012,170400,175638300,5120,5120,5120,5120,0
|
|
20231012,170300,175638300,5120,5120,5120,5120,0
|
|
20231012,170200,175638300,5120,5120,5120,5120,0
|
|
20231012,170100,175638300,5120,5120,5120,5120,0
|
|
20231012,170000,175638300,5120,5120,5120,5120,0
|
|
20231012,165900,175638300,5120,5120,5120,5120,0
|
|
20231012,165800,175638300,5120,5120,5120,5120,0
|
|
20231012,165700,175638300,5120,5120,5120,5120,0
|
|
20231012,165600,175638300,5120,5120,5120,5120,0
|
|
20231012,165500,175638300,5120,5120,5120,5120,0
|
|
20231012,165400,175638300,5120,5120,5120,5120,0
|
|
20231012,165300,175638300,5120,5120,5120,5120,0
|
|
20231012,165200,175638300,5120,5120,5120,5120,0
|
|
20231012,165100,175638300,5120,5120,5120,5120,0
|
|
20231012,165000,175638300,5120,5120,5120,5120,0
|
|
20231012,164900,175638300,5120,5120,5120,5120,0
|
|
20231012,164800,175638300,5120,5120,5120,5120,0
|
|
20231012,164700,175638300,5120,5120,5120,5120,0
|
|
20231012,164600,175638300,5120,5120,5120,5120,0
|
|
20231012,164500,175638300,5120,5120,5120,5120,0
|
|
20231012,164400,175638300,5120,5120,5120,5120,0
|
|
20231012,164300,175638300,5120,5120,5120,5120,0
|
|
20231012,164200,175638300,5120,5120,5120,5120,0
|
|
20231012,164100,175638300,5120,5120,5120,5120,0
|
|
20231012,164000,175638300,5120,5120,5120,5120,0
|
|
20231012,163900,175638300,5120,5120,5120,5120,0
|
|
20231012,163800,175638300,5120,5120,5120,5120,0
|
|
20231012,163700,175638300,5120,5120,5120,5120,0
|
|
20231012,163600,175638300,5120,5120,5120,5120,3030
|
|
20231012,163500,175638300,5120,5120,5120,5120,0
|
|
20231012,163400,175638300,5120,5120,5120,5120,0
|
|
20231012,163300,175638300,5120,5120,5120,5120,0
|
|
20231012,163200,175638300,5120,5120,5120,5120,0
|
|
20231012,163100,175638300,5120,5120,5120,5120,0
|
|
20231012,163000,175638300,5120,5120,5120,5120,0
|
|
20231012,162900,175638300,5120,5120,5120,5120,0
|
|
20231012,162800,175638300,5120,5120,5120,5120,0
|
|
20231012,162700,175638300,5120,5120,5120,5120,0
|
|
20231012,162600,175638300,5120,5120,5120,5120,0
|
|
20231012,162500,175638300,5120,5120,5120,5120,0
|
|
20231012,162400,175638300,5120,5120,5120,5120,0
|
|
20231012,162300,175638300,5120,5120,5120,5120,0
|
|
20231012,162200,175638300,5120,5120,5120,5120,0
|
|
20231012,162100,175638300,5120,5120,5120,5120,0
|
|
20231012,162000,175638300,5120,5120,5120,5120,0
|
|
20231012,161900,175638300,5120,5120,5120,5120,0
|
|
20231012,161800,175638300,5120,5120,5120,5120,0
|
|
20231012,161700,175638300,5120,5120,5120,5120,0
|
|
20231012,161600,175638300,5120,5120,5120,5120,0
|
|
20231012,161500,175638300,5120,5120,5120,5120,0
|
|
20231012,161400,175638300,5120,5120,5120,5120,0
|
|
20231012,161300,175638300,5120,5120,5120,5120,0
|
|
20231012,161200,175638300,5120,5120,5120,5120,0
|
|
20231012,161100,175638300,5120,5120,5120,5120,0
|
|
20231012,161000,175638300,5120,5120,5120,5120,0
|
|
20231012,160900,175638300,5120,5120,5120,5120,0
|
|
20231012,160800,175638300,5120,5120,5120,5120,0
|
|
20231012,160700,175638300,5120,5120,5120,5120,0
|
|
20231012,160600,175638300,5120,5120,5120,5120,3030
|
|
20231012,160500,175638300,5120,5120,5120,5120,0
|
|
20231012,160400,175638300,5120,5120,5120,5120,0
|
|
20231012,160300,175638300,5120,5120,5120,5120,0
|
|
20231012,160200,175638300,5120,5120,5120,5120,0
|
|
20231012,160100,175638300,5120,5120,5120,5120,0
|
|
20231012,160000,175638300,5120,5120,5120,5120,0
|
|
20231012,155900,175638300,5120,5120,5120,5120,0
|
|
20231012,155800,175638300,5120,5120,5120,5120,0
|
|
20231012,155700,175638300,5120,5120,5120,5120,0
|
|
20231012,155600,175638300,5120,5120,5120,5120,0
|
|
20231012,155500,175638300,5120,5120,5120,5120,0
|
|
20231012,155400,175638300,5120,5120,5120,5120,0
|
|
20231012,155300,175638300,5120,5120,5120,5120,0
|
|
20231012,155200,175638300,5120,5120,5120,5120,0
|
|
20231012,155100,175638300,5120,5120,5120,5120,0
|
|
20231012,155000,175638300,5120,5120,5120,5120,0
|
|
20231012,154900,175638300,5120,5120,5120,5120,0
|
|
20231012,154800,175638300,5120,5120,5120,5120,0
|
|
20231012,154700,175638300,5120,5120,5120,5120,0
|
|
20231012,154600,175638300,5120,5120,5120,5120,0
|
|
20231012,154500,175638300,5120,5120,5120,5120,0
|
|
20231012,154400,175638300,5120,5120,5120,5120,0
|
|
20231012,154300,175638300,5120,5120,5120,5120,0
|
|
20231012,154200,175638300,5120,5120,5120,5120,0
|
|
20231012,154100,175638300,5120,5120,5120,5120,0
|
|
20231012,154000,175638300,5120,5120,5120,5120,0
|
|
20231012,153900,175638300,5120,5120,5120,5120,0
|
|
20231012,153800,175638300,5120,5120,5120,5120,0
|
|
20231012,153700,175638300,5120,5120,5120,5120,0
|
|
20231012,153600,175638300,5120,5120,5120,5120,3030
|
|
20231012,153500,175638300,5120,5120,5120,5120,0
|
|
20231012,153400,175638300,5120,5120,5120,5120,0
|
|
20231012,153300,175638300,5120,5120,5120,5120,0
|
|
20231012,153200,175638300,5120,5120,5120,5120,0
|
|
20231012,153100,175638300,5120,5120,5120,5120,0
|
|
20231012,153000,175638300,5120,5120,5120,5120,3030
|
|
20231012,152900,160124700,5120,5120,5120,5120,0
|
|
20231012,152800,160124700,5120,5120,5120,5120,0
|
|
20231012,152700,160124700,5120,5120,5120,5120,0
|
|
20231012,152600,160124700,5120,5120,5120,5120,0
|
|
20231012,152500,160124700,5120,5120,5120,5120,0
|
|
20231012,152400,160124700,5120,5120,5120,5120,0
|
|
20231012,152300,160124700,5120,5120,5120,5120,0
|
|
20231012,152200,160124700,5120,5120,5120,5120,0
|
|
20231012,152100,160124700,5120,5120,5120,5120,0
|
|
20231012,152000,160124700,5120,5120,5120,5120,0
|
|
20231012,151900,160124700,5120,5110,5120,5090,82
|
|
20231012,151800,159706670,5120,5110,5120,5110,17
|
|
20231012,151700,159619680,5120,5120,5120,5120,0
|
|
20231012,151600,159619680,5120,5120,5120,5120,24
|
|
20231012,151500,159496800,5120,5120,5120,5120,0
|
|
20231012,151400,159496800,5120,5110,5120,5110,5
|
|
20231012,151300,159471240,5110,5110,5110,5110,2
|
|
20231012,151200,159461020,5120,5120,5120,5120,5
|
|
20231012,151100,159435420,5120,5120,5120,5120,0
|
|
20231012,151000,159435420,5120,5110,5120,5110,801
|
|
20231012,150900,155342300,5110,5110,5110,5110,100
|
|
20231012,150800,154831300,5110,5110,5110,5110,0
|
|
20231012,150700,154831300,5110,5110,5110,5110,0
|
|
20231012,150600,154831300,5110,5110,5110,5110,0
|
|
20231012,150500,154831300,5110,5100,5110,5100,281
|
|
20231012,150400,153398190,5110,5110,5110,5110,0
|
|
20231012,150300,153398190,5110,5110,5110,5110,0
|
|
20231012,150200,153398190,5110,5110,5110,5110,0
|
|
20231012,150100,153398190,5110,5110,5110,5110,0
|
|
20231012,150000,153398190,5110,5110,5110,5110,0
|
|
20231012,145900,153398190,5110,5110,5110,5110,0
|
|
20231012,145800,153398190,5110,5110,5110,5110,0
|
|
20231012,145700,153398190,5110,5110,5110,5110,0
|
|
20231012,145600,153398190,5110,5110,5110,5110,0
|
|
20231012,145500,153398190,5110,5110,5110,5110,0
|
|
20231012,145400,153398190,5110,5110,5110,5110,2
|
|
20231012,145300,153387970,5110,5110,5110,5110,0
|
|
20231012,145200,153387970,5110,5110,5110,5110,0
|
|
20231012,145100,153387970,5110,5110,5110,5110,0
|
|
20231012,145000,153387970,5110,5090,5110,5090,277
|
|
20231012,144900,151975280,5100,5100,5100,5100,0
|
|
20231012,144800,151975280,5100,5100,5100,5100,0
|
|
20231012,144700,151975280,5100,5100,5100,5100,0
|
|
20231012,144600,151975280,5100,5100,5100,5100,0
|
|
20231012,144500,151975280,5100,5090,5100,5090,7
|
|
20231012,144400,151939640,5100,5100,5100,5100,0
|
|
20231012,144300,151939640,5100,5100,5100,5100,0
|
|
20231012,144200,151939640,5100,5100,5100,5100,0
|
|
20231012,144100,151939640,5100,5100,5100,5100,0
|
|
20231012,144000,151939640,5100,5100,5100,5100,0
|
|
20231012,143900,151939640,5100,5100,5100,5100,0
|
|
20231012,143800,151939640,5100,5090,5100,5090,434
|
|
20231012,143700,149726920,5090,5090,5090,5090,0
|
|
20231012,143600,149726920,5090,5090,5090,5090,0
|
|
20231012,143500,149726920,5090,5090,5090,5090,1
|
|
20231012,143400,149721830,5090,5090,5090,5090,0
|
|
20231012,143300,149721830,5090,5100,5100,5090,432
|
|
20231012,143200,147522940,5100,5090,5100,5090,116
|
|
20231012,143100,146932480,5100,5100,5100,5100,0
|
|
20231012,143000,146932480,5100,5100,5100,5100,0
|
|
20231012,142900,146932480,5100,5100,5100,5100,0
|
|
20231012,142800,146932480,5100,5100,5100,5100,1
|
|
20231012,142700,146927380,5100,5100,5100,5100,0
|
|
20231012,142600,146927380,5100,5100,5100,5100,0
|
|
20231012,142500,146927380,5100,5100,5100,5100,0
|
|
20231012,142400,146927380,5100,5100,5100,5100,0
|
|
20231012,142300,146927380,5100,5100,5100,5100,0
|
|
20231012,142200,146927380,5100,5100,5100,5100,0
|
|
20231012,142100,146927380,5100,5090,5100,5080,21
|
|
20231012,142000,146820610,5100,5100,5100,5100,0
|
|
20231012,141900,146820610,5100,5080,5100,5080,26
|
|
20231012,141800,146688510,5100,5090,5100,5080,56
|
|
20231012,141700,146404000,5100,5100,5100,5100,0
|
|
20231012,141600,146404000,5100,5100,5100,5090,207
|
|
20231012,141500,145350330,5110,5110,5110,5110,0
|
|
20231012,141400,145350330,5110,5110,5110,5110,0
|
|
20231012,141300,145350330,5110,5110,5110,5110,0
|
|
20231012,141200,145350330,5110,5110,5110,5110,0
|
|
20231012,141100,145350330,5110,5110,5110,5110,2
|
|
20231012,141000,145340110,5110,5110,5110,5110,20
|
|
20231012,140900,145237910,5110,5110,5110,5110,0
|
|
20231012,140800,145237910,5110,5110,5110,5110,0
|
|
20231012,140700,145237910,5110,5110,5110,5110,0
|
|
20231012,140600,145237910,5110,5110,5110,5110,0
|
|
20231012,140500,145237910,5110,5110,5110,5110,0
|
|
20231012,140400,145237910,5110,5110,5110,5110,0
|
|
20231012,140300,145237910,5110,5110,5110,5110,0
|
|
20231012,140200,145237910,5110,5110,5110,5110,0
|
|
20231012,140100,145237910,5110,5110,5110,5110,1
|
|
20231012,140000,145232800,5100,5100,5100,5100,1
|
|
20231012,135900,145227700,5110,5100,5110,5100,106
|
|
20231012,135800,144687090,5110,5100,5110,5100,2
|
|
20231012,135700,144676880,5110,5110,5110,5110,0
|
|
20231012,135600,144676880,5110,5100,5110,5100,151
|
|
20231012,135500,143906770,5110,5110,5110,5110,0
|
|
20231012,135400,143906770,5110,5110,5110,5110,0
|
|
20231012,135300,143906770,5110,5110,5110,5110,0
|
|
20231012,135200,143906770,5110,5110,5110,5110,0
|
|
20231012,135100,143906770,5110,5100,5110,5100,52
|
|
20231012,135000,143641560,5110,5110,5110,5110,0
|
|
20231012,134900,143641560,5110,5110,5110,5110,0
|
|
20231012,134800,143641560,5110,5110,5110,5110,0
|
|
20231012,134700,143641560,5110,5110,5110,5110,0
|
|
20231012,134600,143641560,5110,5110,5110,5110,0
|
|
20231012,134500,143641560,5110,5110,5110,5110,0
|
|
20231012,134400,143641560,5110,5110,5110,5110,0
|
|
20231012,134300,143641560,5110,5110,5110,5110,0
|
|
20231012,134200,143641560,5110,5110,5110,5110,0
|
|
20231012,134100,143641560,5110,5110,5110,5110,0
|
|
20231012,134000,143641560,5110,5110,5110,5110,7
|
|
20231012,133900,143605790,5120,5120,5120,5120,0
|
|
20231012,133800,143605790,5120,5120,5120,5120,0
|
|
20231012,133700,143605790,5120,5120,5120,5120,0
|
|
20231012,133600,143605790,5120,5120,5120,5120,0
|
|
20231012,133500,143605790,5120,5120,5120,5120,0
|
|
20231012,133400,143605790,5120,5120,5120,5120,0
|
|
20231012,133300,143605790,5120,5120,5120,5120,0
|
|
20231012,133200,143605790,5120,5120,5120,5120,0
|
|
20231012,133100,143605790,5120,5120,5120,5120,0
|
|
20231012,133000,143605790,5120,5120,5120,5120,0
|
|
20231012,132900,143605790,5120,5120,5120,5120,0
|
|
20231012,132800,143605790,5120,5120,5120,5120,0
|
|
20231012,132700,143605790,5120,5120,5120,5120,0
|
|
20231012,132600,143605790,5120,5120,5120,5120,0
|
|
20231012,132500,143605790,5120,5120,5120,5120,0
|
|
20231012,132400,143605790,5120,5120,5120,5120,0
|
|
20231012,132300,143605790,5120,5120,5120,5120,0
|
|
20231012,132200,143605790,5120,5120,5120,5120,0
|
|
20231012,132100,143605790,5120,5120,5120,5120,0
|
|
20231012,132000,143605790,5120,5120,5120,5120,0
|
|
20231012,131900,143605790,5120,5120,5120,5120,0
|
|
20231012,131800,143605790,5120,5100,5120,5100,2
|
|
20231012,131700,143595570,5120,5110,5120,5110,4
|
|
20231012,131600,143575120,5120,5120,5120,5120,0
|
|
20231012,131500,143575120,5120,5120,5120,5120,0
|
|
20231012,131400,143575120,5120,5120,5120,5120,0
|
|
20231012,131300,143575120,5120,5120,5120,5120,0
|
|
20231012,131200,143575120,5120,5120,5120,5120,0
|
|
20231012,131100,143575120,5120,5120,5120,5120,0
|
|
20231012,131000,143575120,5120,5120,5120,5120,0
|
|
20231012,130900,143575120,5120,5120,5120,5120,0
|
|
20231012,130800,143575120,5120,5120,5120,5120,0
|
|
20231012,130700,143575120,5120,5120,5120,5120,0
|
|
20231012,130600,143575120,5120,5120,5120,5120,0
|
|
20231012,130500,143575120,5120,5120,5120,5120,0
|
|
20231012,130400,143575120,5120,5120,5120,5120,0
|
|
20231012,130300,143575120,5120,5110,5120,5110,3
|
|
20231012,130200,143559780,5120,5120,5120,5120,0
|
|
20231012,130100,143559780,5120,5120,5120,5120,0
|
|
20231012,130000,143559780,5120,5120,5120,5120,0
|
|
20231012,125900,143559780,5120,5090,5120,5080,16
|
|
20231012,125800,143478440,5130,5130,5130,5130,0
|
|
20231012,125700,143478440,5130,5130,5130,5130,0
|
|
20231012,125600,143478440,5130,5130,5130,5130,0
|
|
20231012,125500,143478440,5130,5130,5130,5130,0
|
|
20231012,125400,143478440,5130,5130,5130,5130,0
|
|
20231012,125300,143478440,5130,5130,5130,5130,0
|
|
20231012,125200,143478440,5130,5130,5130,5130,0
|
|
20231012,125100,143478440,5130,5130,5130,5130,0
|
|
20231012,125000,143478440,5130,5130,5130,5130,0
|
|
20231012,124900,143478440,5130,5130,5130,5130,0
|
|
20231012,124800,143478440,5130,5130,5130,5130,0
|
|
20231012,124700,143478440,5130,5130,5130,5130,0
|
|
20231012,124600,143478440,5130,5130,5130,5130,1
|
|
20231012,124500,143473310,5090,5090,5090,5090,500
|
|
20231012,124400,140928310,5130,5130,5130,5130,0
|
|
20231012,124300,140928310,5130,5130,5130,5130,0
|
|
20231012,124200,140928310,5130,5130,5130,5130,0
|
|
20231012,124100,140928310,5130,5130,5130,5130,0
|
|
20231012,124000,140928310,5130,5130,5130,5130,0
|
|
20231012,123900,140928310,5130,5130,5130,5130,27
|
|
20231012,123800,140789800,5130,5130,5130,5130,0
|
|
20231012,123700,140789800,5130,5130,5130,5130,0
|
|
20231012,123600,140789800,5130,5130,5130,5130,30
|
|
20231012,123500,140635900,5130,5130,5130,5130,0
|
|
20231012,123400,140635900,5130,5130,5130,5130,0
|
|
20231012,123300,140635900,5130,5100,5130,5100,231
|
|
20231012,123200,139457770,5110,5110,5110,5110,0
|
|
20231012,123100,139457770,5110,5110,5110,5110,0
|
|
20231012,123000,139457770,5110,5110,5110,5110,0
|
|
20231012,122900,139457770,5110,5110,5110,5110,1
|
|
20231012,122800,139452660,5130,5130,5130,5130,0
|
|
20231012,122700,139452660,5130,5130,5130,5130,0
|
|
20231012,122600,139452660,5130,5130,5130,5130,0
|
|
20231012,122500,139452660,5130,5130,5130,5130,0
|
|
20231012,122400,139452660,5130,5130,5130,5130,0
|
|
20231012,122300,139452660,5130,5130,5130,5130,0
|
|
20231012,122200,139452660,5130,5130,5130,5130,0
|
|
20231012,122100,139452660,5130,5130,5130,5130,0
|
|
20231012,122000,139452660,5130,5130,5130,5130,0
|
|
20231012,121900,139452660,5130,5130,5130,5130,0
|
|
20231012,121800,139452660,5130,5130,5130,5130,0
|
|
20231012,121700,139452660,5130,5130,5130,5130,0
|
|
20231012,121600,139452660,5130,5130,5130,5130,1
|
|
20231012,121500,139447530,5130,5130,5130,5130,3
|
|
20231012,121400,139432140,5140,5140,5140,5140,0
|
|
20231012,121300,139432140,5140,5140,5140,5140,0
|
|
20231012,121200,139432140,5140,5140,5140,5140,0
|
|
20231012,121100,139432140,5140,5140,5140,5140,0
|
|
20231012,121000,139432140,5140,5140,5140,5140,0
|
|
20231012,120900,139432140,5140,5140,5140,5140,0
|
|
20231012,120800,139432140,5140,5140,5140,5140,0
|
|
20231012,120700,139432140,5140,5140,5140,5140,0
|
|
20231012,120600,139432140,5140,5140,5140,5140,0
|
|
20231012,120500,139432140,5140,5140,5140,5140,0
|
|
20231012,120400,139432140,5140,5140,5140,5140,0
|
|
20231012,120300,139432140,5140,5140,5140,5140,0
|
|
20231012,120200,139432140,5140,5140,5140,5140,0
|
|
20231012,120100,139432140,5140,5140,5140,5140,0
|
|
20231012,120000,139432140,5140,5140,5140,5140,0
|
|
20231012,115900,139432140,5140,5140,5140,5140,0
|
|
20231012,115800,139432140,5140,5140,5140,5140,0
|
|
20231012,115700,139432140,5140,5140,5140,5140,0
|
|
20231012,115600,139432140,5140,5140,5140,5140,0
|
|
20231012,115500,139432140,5140,5140,5140,5140,0
|
|
20231012,115400,139432140,5140,5140,5140,5140,0
|
|
20231012,115300,139432140,5140,5140,5140,5140,1
|
|
20231012,115200,139427000,5150,5150,5150,5150,0
|
|
20231012,115100,139427000,5150,5150,5150,5150,0
|
|
20231012,115000,139427000,5150,5150,5150,5150,0
|
|
20231012,114900,139427000,5150,5150,5150,5150,0
|
|
20231012,114800,139427000,5150,5150,5150,5150,0
|
|
20231012,114700,139427000,5150,5150,5150,5150,0
|
|
20231012,114600,139427000,5150,5150,5150,5150,0
|
|
20231012,114500,139427000,5150,5150,5150,5150,0
|
|
20231012,114400,139427000,5150,5150,5150,5150,0
|
|
20231012,114300,139427000,5150,5150,5150,5150,0
|
|
20231012,114200,139427000,5150,5150,5150,5150,0
|
|
20231012,114100,139427000,5150,5150,5150,5150,0
|
|
20231012,114000,139427000,5150,5150,5150,5150,0
|
|
20231012,113900,139427000,5150,5150,5150,5150,0
|
|
20231012,113800,139427000,5150,5140,5150,5140,30
|
|
20231012,113700,139272600,5150,5150,5150,5150,0
|
|
20231012,113600,139272600,5150,5150,5150,5150,0
|
|
20231012,113500,139272600,5150,5150,5150,5150,0
|
|
20231012,113400,139272600,5150,5150,5150,5150,0
|
|
20231012,113300,139272600,5150,5150,5150,5150,0
|
|
20231012,113200,139272600,5150,5150,5150,5150,0
|
|
20231012,113100,139272600,5150,5150,5150,5150,0
|
|
20231012,113000,139272600,5150,5150,5150,5150,0
|
|
20231012,112900,139272600,5150,5150,5150,5150,0
|
|
20231012,112800,139272600,5150,5150,5150,5150,0
|
|
20231012,112700,139272600,5150,5150,5150,5150,0
|
|
20231012,112600,139272600,5150,5150,5150,5150,0
|
|
20231012,112500,139272600,5150,5150,5150,5150,1
|
|
20231012,112400,139267450,5140,5140,5140,5140,500
|
|
20231012,112300,136697450,5150,5150,5150,5150,0
|
|
20231012,112200,136697450,5150,5150,5150,5150,0
|
|
20231012,112100,136697450,5150,5140,5150,5140,161
|
|
20231012,112000,135869900,5130,5110,5130,5110,958
|
|
20231012,111900,130965400,5040,5140,5140,5040,17001
|
|
20231012,111800,45121110,5110,5110,5110,5110,0
|
|
20231012,111700,45121110,5110,5110,5110,5110,0
|
|
20231012,111600,45121110,5110,5110,5110,5110,0
|
|
20231012,111500,45121110,5110,5110,5110,5110,0
|
|
20231012,111400,45121110,5110,5130,5130,5110,850
|
|
20231012,111300,40775000,5150,5150,5150,5150,0
|
|
20231012,111200,40775000,5150,5150,5150,5150,0
|
|
20231012,111100,40775000,5150,5150,5150,5150,0
|
|
20231012,111000,40775000,5150,5150,5150,5150,0
|
|
20231012,110900,40775000,5150,5150,5150,5150,0
|
|
20231012,110800,40775000,5150,5150,5150,5150,0
|
|
20231012,110700,40775000,5150,5130,5150,5120,101
|
|
20231012,110600,40257680,5150,5150,5150,5150,0
|
|
20231012,110500,40257680,5150,5150,5150,5150,6
|
|
20231012,110400,40226780,5150,5150,5150,5150,0
|
|
20231012,110300,40226780,5150,5150,5150,5150,0
|
|
20231012,110200,40226780,5150,5150,5150,5150,0
|
|
20231012,110100,40226780,5150,5150,5150,5150,0
|
|
20231012,110000,40226780,5150,5150,5150,5150,0
|
|
20231012,105900,40226780,5150,5150,5150,5150,100
|
|
20231012,105800,39711780,5150,5150,5150,5150,0
|
|
20231012,105700,39711780,5150,5150,5150,5150,0
|
|
20231012,105600,39711780,5150,5150,5150,5150,0
|
|
20231012,105500,39711780,5150,5150,5150,5150,0
|
|
20231012,105400,39711780,5150,5150,5150,5150,0
|
|
20231012,105300,39711780,5150,5150,5150,5150,0
|
|
20231012,105200,39711780,5150,5150,5150,5150,60
|
|
20231012,105100,39402780,5150,5150,5150,5150,0
|
|
20231012,105000,39402780,5150,5150,5150,5150,0
|
|
20231012,104900,39402780,5150,5150,5150,5150,0
|
|
20231012,104800,39402780,5150,5150,5150,5150,0
|
|
20231012,104700,39402780,5150,5150,5150,5150,0
|
|
20231012,104600,39402780,5150,5150,5150,5150,3
|
|
20231012,104500,39387330,5150,5150,5150,5150,0
|
|
20231012,104400,39387330,5150,5150,5150,5150,1000
|
|
20231012,104300,34237330,5150,5150,5150,5150,0
|
|
20231012,104200,34237330,5150,5150,5150,5120,3
|
|
20231012,104100,34221910,5150,5150,5150,5150,0
|
|
20231012,104000,34221910,5150,5150,5150,5150,0
|
|
20231012,103900,34221910,5150,5150,5150,5150,0
|
|
20231012,103800,34221910,5150,5150,5150,5150,0
|
|
20231012,103700,34221910,5150,5150,5150,5150,0
|
|
20231012,103600,34221910,5150,5150,5150,5150,0
|
|
20231012,103500,34221910,5150,5150,5150,5150,0
|
|
20231012,103400,34221910,5150,5150,5150,5150,1
|
|
20231012,103300,34216760,5120,5140,5140,5120,10
|
|
20231012,103200,34165490,5150,5150,5150,5150,0
|
|
20231012,103100,34165490,5150,5150,5150,5150,0
|
|
20231012,103000,34165490,5150,5150,5150,5150,0
|
|
20231012,102900,34165490,5150,5150,5150,5150,0
|
|
20231012,102800,34165490,5150,5150,5150,5150,0
|
|
20231012,102700,34165490,5150,5150,5150,5150,2
|
|
20231012,102600,34155190,5150,5150,5150,5150,1
|
|
20231012,102500,34150040,5150,5150,5150,5150,0
|
|
20231012,102400,34150040,5150,5150,5150,5150,0
|
|
20231012,102300,34150040,5150,5150,5150,5150,0
|
|
20231012,102200,34150040,5150,5150,5150,5150,0
|
|
20231012,102100,34150040,5150,5150,5150,5150,0
|
|
20231012,102000,34150040,5150,5150,5150,5150,0
|
|
20231012,101900,34150040,5150,5150,5150,5150,0
|
|
20231012,101800,34150040,5150,5150,5150,5150,0
|
|
20231012,101700,34150040,5150,5150,5150,5150,0
|
|
20231012,101600,34150040,5150,5150,5150,5150,0
|
|
20231012,101500,34150040,5150,5150,5150,5150,0
|
|
20231012,101400,34150040,5150,5150,5150,5150,0
|
|
20231012,101300,34150040,5150,5150,5150,5150,0
|
|
20231012,101200,34150040,5150,5150,5150,5150,1
|
|
20231012,101100,34144890,5120,5140,5140,5120,1300
|
|
20231012,101000,27487870,5150,5150,5150,5150,0
|
|
20231012,100900,27487870,5150,5150,5150,5150,0
|
|
20231012,100800,27487870,5150,5150,5150,5150,123
|
|
20231012,100700,26854420,5150,5150,5150,5150,1
|
|
20231012,100600,26849270,5130,5130,5130,5130,1
|
|
20231012,100500,26844140,5150,5150,5150,5150,0
|
|
20231012,100400,26844140,5150,5150,5150,5150,0
|
|
20231012,100300,26844140,5150,5150,5150,5150,1
|
|
20231012,100200,26838990,5150,5150,5150,5150,13
|
|
20231012,100100,26772040,5150,5150,5150,5150,0
|
|
20231012,100000,26772040,5150,5150,5150,5150,0
|
|
20231012,095900,26772040,5150,5150,5150,5150,0
|
|
20231012,095800,26772040,5150,5150,5150,5150,1
|
|
20231012,095700,26766890,5120,5120,5120,5120,5
|
|
20231012,095600,26741290,5150,5150,5150,5150,0
|
|
20231012,095500,26741290,5150,5150,5150,5150,980
|
|
20231012,095400,21694290,5150,5150,5150,5150,0
|
|
20231012,095300,21694290,5150,5150,5150,5150,0
|
|
20231012,095200,21694290,5150,5120,5150,5120,70
|
|
20231012,095100,21335860,5160,5160,5160,5160,0
|
|
20231012,095000,21335860,5160,5160,5160,5160,1
|
|
20231012,094900,21330700,5120,5130,5130,5120,511
|
|
20231012,094800,18711770,5160,5160,5160,5160,0
|
|
20231012,094700,18711770,5160,5140,5160,5130,40
|
|
20231012,094600,18506470,5170,5170,5170,5170,1
|
|
20231012,094500,18501300,5130,5150,5150,5130,314
|
|
20231012,094400,16888540,5170,5170,5170,5170,0
|
|
20231012,094300,16888540,5170,5170,5170,5170,0
|
|
20231012,094200,16888540,5170,5170,5170,5170,3
|
|
20231012,094100,16873030,5170,5170,5170,5170,40
|
|
20231012,094000,16666230,5170,5170,5170,5170,0
|
|
20231012,093900,16666230,5170,5170,5170,5170,0
|
|
20231012,093800,16666230,5170,5160,5170,5160,580
|
|
20231012,093700,13672470,5160,5160,5160,5160,108
|
|
20231012,093600,13115190,5160,5160,5160,5130,3
|
|
20231012,093500,13099740,5160,5160,5160,5160,0
|
|
20231012,093400,13099740,5160,5160,5160,5160,1
|
|
20231012,093300,13094580,5160,5160,5160,5160,0
|
|
20231012,093200,13094580,5160,5160,5160,5160,0
|
|
20231012,093100,13094580,5160,5160,5160,5160,0
|
|
20231012,093000,13094580,5160,5160,5160,5160,3
|
|
20231012,092900,13079100,5160,5130,5160,5130,31
|
|
20231012,092800,12920040,5160,5140,5160,5130,242
|
|
20231012,092700,11677550,5160,5150,5160,5130,197
|
|
20231012,092600,10663030,5150,5150,5150,5130,122
|
|
20231012,092500,10037130,5150,5150,5150,5150,50
|
|
20231012,092400,9779630,5150,5150,5150,5150,0
|
|
20231012,092300,9779630,5150,5150,5150,5150,0
|
|
20231012,092200,9779630,5150,5150,5150,5150,0
|
|
20231012,092100,9779630,5150,5130,5150,5130,7
|
|
20231012,092000,9743600,5130,5150,5150,5130,8
|
|
20231012,091900,9702500,5130,5120,5150,5120,449
|
|
20231012,091800,7402590,5140,5140,5140,5140,20
|
|
20231012,091700,7299790,5140,5140,5140,5140,0
|
|
20231012,091600,7299790,5140,5120,5140,5120,158
|
|
20231012,091500,6490230,5120,5120,5120,5120,0
|
|
20231012,091400,6490230,5120,5120,5120,5120,0
|
|
20231012,091300,6490230,5120,5090,5120,5090,2
|
|
20231012,091200,6480020,5120,5120,5120,5120,0
|
|
20231012,091100,6480020,5120,5120,5120,5080,6
|
|
20231012,091000,6449340,5080,5120,5130,5080,630
|
|
20231012,090900,3243860,5130,5120,5130,5120,411
|
|
20231012,090800,1139350,5120,5090,5120,5060,125
|
|
20231012,090700,504600,5140,5140,5140,5140,0
|
|
20231012,090600,504600,5140,5140,5140,5140,0
|
|
20231012,090500,504600,5140,5140,5140,5140,0
|
|
20231012,090400,504600,5140,5120,5140,5120,10
|
|
20231012,090300,453300,5120,5110,5120,5110,37
|
|
20231012,090200,264220,5110,5110,5110,5110,0
|
|
20231012,090100,264220,5110,5110,5110,5110,0
|
|
20231012,090000,264220,5110,5080,5110,5080,52
|