639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,193600,241499680,5300,5300,5300,5300,1308
|
|
20240412,193500,241499680,5300,5300,5300,5300,0
|
|
20240412,193400,241499680,5300,5300,5300,5300,0
|
|
20240412,193300,241499680,5300,5300,5300,5300,0
|
|
20240412,193200,241499680,5300,5300,5300,5300,0
|
|
20240412,193100,241499680,5300,5300,5300,5300,0
|
|
20240412,193000,241499680,5300,5300,5300,5300,0
|
|
20240412,192900,241499680,5300,5300,5300,5300,0
|
|
20240412,192800,241499680,5300,5300,5300,5300,0
|
|
20240412,192700,241499680,5300,5300,5300,5300,0
|
|
20240412,192600,241499680,5300,5300,5300,5300,0
|
|
20240412,192500,241499680,5300,5300,5300,5300,0
|
|
20240412,192400,241499680,5300,5300,5300,5300,0
|
|
20240412,192300,241499680,5300,5300,5300,5300,0
|
|
20240412,192200,241499680,5300,5300,5300,5300,0
|
|
20240412,192100,241499680,5300,5300,5300,5300,0
|
|
20240412,192000,241499680,5300,5300,5300,5300,0
|
|
20240412,191900,241499680,5300,5300,5300,5300,0
|
|
20240412,191800,241499680,5300,5300,5300,5300,0
|
|
20240412,191700,241499680,5300,5300,5300,5300,0
|
|
20240412,191600,241499680,5300,5300,5300,5300,0
|
|
20240412,191500,241499680,5300,5300,5300,5300,0
|
|
20240412,191400,241499680,5300,5300,5300,5300,0
|
|
20240412,191300,241499680,5300,5300,5300,5300,0
|
|
20240412,191200,241499680,5300,5300,5300,5300,0
|
|
20240412,191100,241499680,5300,5300,5300,5300,0
|
|
20240412,191000,241499680,5300,5300,5300,5300,0
|
|
20240412,190900,241499680,5300,5300,5300,5300,0
|
|
20240412,190800,241499680,5300,5300,5300,5300,0
|
|
20240412,190700,241499680,5300,5300,5300,5300,0
|
|
20240412,190600,241499680,5300,5300,5300,5300,1308
|
|
20240412,190500,241499680,5300,5300,5300,5300,0
|
|
20240412,190400,241499680,5300,5300,5300,5300,0
|
|
20240412,190300,241499680,5300,5300,5300,5300,0
|
|
20240412,190200,241499680,5300,5300,5300,5300,0
|
|
20240412,190100,241499680,5300,5300,5300,5300,0
|
|
20240412,190000,241499680,5300,5300,5300,5300,0
|
|
20240412,185900,241499680,5300,5300,5300,5300,0
|
|
20240412,185800,241499680,5300,5300,5300,5300,0
|
|
20240412,185700,241499680,5300,5300,5300,5300,0
|
|
20240412,185600,241499680,5300,5300,5300,5300,0
|
|
20240412,185500,241499680,5300,5300,5300,5300,0
|
|
20240412,185400,241499680,5300,5300,5300,5300,0
|
|
20240412,185300,241499680,5300,5300,5300,5300,0
|
|
20240412,185200,241499680,5300,5300,5300,5300,0
|
|
20240412,185100,241499680,5300,5300,5300,5300,0
|
|
20240412,185000,241499680,5300,5300,5300,5300,0
|
|
20240412,184900,241499680,5300,5300,5300,5300,0
|
|
20240412,184800,241499680,5300,5300,5300,5300,0
|
|
20240412,184700,241499680,5300,5300,5300,5300,0
|
|
20240412,184600,241499680,5300,5300,5300,5300,0
|
|
20240412,184500,241499680,5300,5300,5300,5300,0
|
|
20240412,184400,241499680,5300,5300,5300,5300,0
|
|
20240412,184300,241499680,5300,5300,5300,5300,0
|
|
20240412,184200,241499680,5300,5300,5300,5300,0
|
|
20240412,184100,241499680,5300,5300,5300,5300,0
|
|
20240412,184000,241499680,5300,5300,5300,5300,0
|
|
20240412,183900,241499680,5300,5300,5300,5300,0
|
|
20240412,183800,241499680,5300,5300,5300,5300,0
|
|
20240412,183700,241499680,5300,5300,5300,5300,0
|
|
20240412,183600,241499680,5300,5300,5300,5300,1308
|
|
20240412,183500,241499680,5300,5300,5300,5300,0
|
|
20240412,183400,241499680,5300,5300,5300,5300,0
|
|
20240412,183300,241499680,5300,5300,5300,5300,0
|
|
20240412,183200,241499680,5300,5300,5300,5300,0
|
|
20240412,183100,241499680,5300,5300,5300,5300,0
|
|
20240412,183000,241499680,5300,5300,5300,5300,0
|
|
20240412,182900,241499680,5300,5300,5300,5300,0
|
|
20240412,182800,241499680,5300,5300,5300,5300,0
|
|
20240412,182700,241499680,5300,5300,5300,5300,0
|
|
20240412,182600,241499680,5300,5300,5300,5300,0
|
|
20240412,182500,241499680,5300,5300,5300,5300,0
|
|
20240412,182400,241499680,5300,5300,5300,5300,0
|
|
20240412,182300,241499680,5300,5300,5300,5300,0
|
|
20240412,182200,241499680,5300,5300,5300,5300,0
|
|
20240412,182100,241499680,5300,5300,5300,5300,0
|
|
20240412,182000,241499680,5300,5300,5300,5300,0
|
|
20240412,181900,241499680,5300,5300,5300,5300,0
|
|
20240412,181800,241499680,5300,5300,5300,5300,0
|
|
20240412,181700,241499680,5300,5300,5300,5300,0
|
|
20240412,181600,241499680,5300,5300,5300,5300,0
|
|
20240412,181500,241499680,5300,5300,5300,5300,0
|
|
20240412,181400,241499680,5300,5300,5300,5300,0
|
|
20240412,181300,241499680,5300,5300,5300,5300,0
|
|
20240412,181200,241499680,5300,5300,5300,5300,0
|
|
20240412,181100,241499680,5300,5300,5300,5300,0
|
|
20240412,181000,241499680,5300,5300,5300,5300,0
|
|
20240412,180900,241499680,5300,5300,5300,5300,0
|
|
20240412,180800,241499680,5300,5300,5300,5300,0
|
|
20240412,180700,241499680,5300,5300,5300,5300,0
|
|
20240412,180600,241499680,5300,5300,5300,5300,1308
|
|
20240412,180500,241499680,5300,5300,5300,5300,0
|
|
20240412,180400,241499680,5300,5300,5300,5300,0
|
|
20240412,180300,241499680,5300,5300,5300,5300,0
|
|
20240412,180200,241499680,5300,5300,5300,5300,0
|
|
20240412,180100,241499680,5300,5300,5300,5300,0
|
|
20240412,180000,241499680,5300,5300,5300,5300,0
|
|
20240412,175900,241499680,5300,5300,5300,5300,0
|
|
20240412,175800,241499680,5300,5300,5300,5300,0
|
|
20240412,175700,241499680,5300,5300,5300,5300,0
|
|
20240412,175600,241499680,5300,5300,5300,5300,0
|
|
20240412,175500,241499680,5300,5300,5300,5300,0
|
|
20240412,175400,241499680,5300,5300,5300,5300,0
|
|
20240412,175300,241499680,5300,5300,5300,5300,0
|
|
20240412,175200,241499680,5300,5300,5300,5300,0
|
|
20240412,175100,241499680,5300,5300,5300,5300,0
|
|
20240412,175000,241499680,5300,5300,5300,5300,0
|
|
20240412,174900,241499680,5300,5300,5300,5300,0
|
|
20240412,174800,241499680,5300,5300,5300,5300,0
|
|
20240412,174700,241499680,5300,5300,5300,5300,0
|
|
20240412,174600,241499680,5300,5300,5300,5300,0
|
|
20240412,174500,241499680,5300,5300,5300,5300,0
|
|
20240412,174400,241499680,5300,5300,5300,5300,0
|
|
20240412,174300,241499680,5300,5300,5300,5300,0
|
|
20240412,174200,241499680,5300,5300,5300,5300,0
|
|
20240412,174100,241499680,5300,5300,5300,5300,0
|
|
20240412,174000,241499680,5300,5300,5300,5300,0
|
|
20240412,173900,241499680,5300,5300,5300,5300,0
|
|
20240412,173800,241499680,5300,5300,5300,5300,0
|
|
20240412,173700,241499680,5300,5300,5300,5300,0
|
|
20240412,173600,241499680,5300,5300,5300,5300,1308
|
|
20240412,173500,241499680,5300,5300,5300,5300,0
|
|
20240412,173400,241499680,5300,5300,5300,5300,0
|
|
20240412,173300,241499680,5300,5300,5300,5300,0
|
|
20240412,173200,241499680,5300,5300,5300,5300,0
|
|
20240412,173100,241499680,5300,5300,5300,5300,0
|
|
20240412,173000,241499680,5300,5300,5300,5300,0
|
|
20240412,172900,241499680,5300,5300,5300,5300,0
|
|
20240412,172800,241499680,5300,5300,5300,5300,0
|
|
20240412,172700,241499680,5300,5300,5300,5300,0
|
|
20240412,172600,241499680,5300,5300,5300,5300,0
|
|
20240412,172500,241499680,5300,5300,5300,5300,0
|
|
20240412,172400,241499680,5300,5300,5300,5300,0
|
|
20240412,172300,241499680,5300,5300,5300,5300,0
|
|
20240412,172200,241499680,5300,5300,5300,5300,0
|
|
20240412,172100,241499680,5300,5300,5300,5300,0
|
|
20240412,172000,241499680,5300,5300,5300,5300,0
|
|
20240412,171900,241499680,5300,5300,5300,5300,0
|
|
20240412,171800,241499680,5300,5300,5300,5300,0
|
|
20240412,171700,241499680,5300,5300,5300,5300,0
|
|
20240412,171600,241499680,5300,5300,5300,5300,0
|
|
20240412,171500,241499680,5300,5300,5300,5300,0
|
|
20240412,171400,241499680,5300,5300,5300,5300,0
|
|
20240412,171300,241499680,5300,5300,5300,5300,0
|
|
20240412,171200,241499680,5300,5300,5300,5300,0
|
|
20240412,171100,241499680,5300,5300,5300,5300,0
|
|
20240412,171000,241499680,5300,5300,5300,5300,0
|
|
20240412,170900,241499680,5300,5300,5300,5300,0
|
|
20240412,170800,241499680,5300,5300,5300,5300,0
|
|
20240412,170700,241499680,5300,5300,5300,5300,0
|
|
20240412,170600,241499680,5300,5300,5300,5300,1308
|
|
20240412,170500,241499680,5300,5300,5300,5300,0
|
|
20240412,170400,241499680,5300,5300,5300,5300,0
|
|
20240412,170300,241499680,5300,5300,5300,5300,0
|
|
20240412,170200,241499680,5300,5300,5300,5300,0
|
|
20240412,170100,241499680,5300,5300,5300,5300,0
|
|
20240412,170000,241499680,5300,5300,5300,5300,0
|
|
20240412,165900,241499680,5300,5300,5300,5300,0
|
|
20240412,165800,241499680,5300,5300,5300,5300,0
|
|
20240412,165700,241499680,5300,5300,5300,5300,0
|
|
20240412,165600,241499680,5300,5300,5300,5300,0
|
|
20240412,165500,241499680,5300,5300,5300,5300,0
|
|
20240412,165400,241499680,5300,5300,5300,5300,0
|
|
20240412,165300,241499680,5300,5300,5300,5300,0
|
|
20240412,165200,241499680,5300,5300,5300,5300,0
|
|
20240412,165100,241499680,5300,5300,5300,5300,0
|
|
20240412,165000,241499680,5300,5300,5300,5300,0
|
|
20240412,164900,241499680,5300,5300,5300,5300,0
|
|
20240412,164800,241499680,5300,5300,5300,5300,0
|
|
20240412,164700,241499680,5300,5300,5300,5300,0
|
|
20240412,164600,241499680,5300,5300,5300,5300,0
|
|
20240412,164500,241499680,5300,5300,5300,5300,0
|
|
20240412,164400,241499680,5300,5300,5300,5300,0
|
|
20240412,164300,241499680,5300,5300,5300,5300,0
|
|
20240412,164200,241499680,5300,5300,5300,5300,0
|
|
20240412,164100,241499680,5300,5300,5300,5300,0
|
|
20240412,164000,241499680,5300,5300,5300,5300,0
|
|
20240412,163900,241499680,5300,5300,5300,5300,0
|
|
20240412,163800,241499680,5300,5300,5300,5300,0
|
|
20240412,163700,241499680,5300,5300,5300,5300,0
|
|
20240412,163600,241499680,5300,5300,5300,5300,1308
|
|
20240412,163500,241499680,5300,5300,5300,5300,0
|
|
20240412,163400,241499680,5300,5300,5300,5300,0
|
|
20240412,163300,241499680,5300,5300,5300,5300,0
|
|
20240412,163200,241499680,5300,5300,5300,5300,0
|
|
20240412,163100,241499680,5300,5300,5300,5300,0
|
|
20240412,163000,241499680,5300,5300,5300,5300,0
|
|
20240412,162900,241499680,5300,5300,5300,5300,0
|
|
20240412,162800,241499680,5300,5300,5300,5300,0
|
|
20240412,162700,241499680,5300,5300,5300,5300,0
|
|
20240412,162600,241499680,5300,5300,5300,5300,0
|
|
20240412,162500,241499680,5300,5300,5300,5300,0
|
|
20240412,162400,241499680,5300,5300,5300,5300,0
|
|
20240412,162300,241499680,5300,5300,5300,5300,0
|
|
20240412,162200,241499680,5300,5300,5300,5300,0
|
|
20240412,162100,241499680,5300,5300,5300,5300,0
|
|
20240412,162000,241499680,5300,5300,5300,5300,0
|
|
20240412,161900,241499680,5300,5300,5300,5300,0
|
|
20240412,161800,241499680,5300,5300,5300,5300,0
|
|
20240412,161700,241499680,5300,5300,5300,5300,0
|
|
20240412,161600,241499680,5300,5300,5300,5300,0
|
|
20240412,161500,241499680,5300,5300,5300,5300,0
|
|
20240412,161400,241499680,5300,5300,5300,5300,0
|
|
20240412,161300,241499680,5300,5300,5300,5300,0
|
|
20240412,161200,241499680,5300,5300,5300,5300,0
|
|
20240412,161100,241499680,5300,5300,5300,5300,0
|
|
20240412,161000,241499680,5300,5300,5300,5300,0
|
|
20240412,160900,241499680,5300,5300,5300,5300,0
|
|
20240412,160800,241499680,5300,5300,5300,5300,0
|
|
20240412,160700,241499680,5300,5300,5300,5300,0
|
|
20240412,160600,241499680,5300,5300,5300,5300,1308
|
|
20240412,160500,241499680,5300,5300,5300,5300,0
|
|
20240412,160400,241499680,5300,5300,5300,5300,0
|
|
20240412,160300,241499680,5300,5300,5300,5300,0
|
|
20240412,160200,241499680,5300,5300,5300,5300,0
|
|
20240412,160100,241499680,5300,5300,5300,5300,0
|
|
20240412,160000,241499680,5300,5300,5300,5300,0
|
|
20240412,155900,241499680,5300,5300,5300,5300,0
|
|
20240412,155800,241499680,5300,5300,5300,5300,0
|
|
20240412,155700,241499680,5300,5300,5300,5300,0
|
|
20240412,155600,241499680,5300,5300,5300,5300,0
|
|
20240412,155500,241499680,5300,5300,5300,5300,0
|
|
20240412,155400,241499680,5300,5300,5300,5300,0
|
|
20240412,155300,241499680,5300,5300,5300,5300,0
|
|
20240412,155200,241499680,5300,5300,5300,5300,0
|
|
20240412,155100,241499680,5300,5300,5300,5300,0
|
|
20240412,155000,241499680,5300,5300,5300,5300,0
|
|
20240412,154900,241499680,5300,5300,5300,5300,0
|
|
20240412,154800,241499680,5300,5300,5300,5300,0
|
|
20240412,154700,241499680,5300,5300,5300,5300,0
|
|
20240412,154600,241499680,5300,5300,5300,5300,0
|
|
20240412,154500,241499680,5300,5300,5300,5300,0
|
|
20240412,154400,241499680,5300,5300,5300,5300,0
|
|
20240412,154300,241499680,5300,5300,5300,5300,0
|
|
20240412,154200,241499680,5300,5300,5300,5300,0
|
|
20240412,154100,241499680,5300,5300,5300,5300,0
|
|
20240412,154000,241499680,5300,5300,5300,5300,0
|
|
20240412,153900,241499680,5300,5300,5300,5300,0
|
|
20240412,153800,241499680,5300,5300,5300,5300,0
|
|
20240412,153700,241499680,5300,5300,5300,5300,0
|
|
20240412,153600,241499680,5300,5300,5300,5300,1308
|
|
20240412,153500,241499680,5300,5300,5300,5300,0
|
|
20240412,153400,241499680,5300,5300,5300,5300,0
|
|
20240412,153300,241499680,5300,5300,5300,5300,0
|
|
20240412,153200,241499680,5300,5300,5300,5300,0
|
|
20240412,153100,241499680,5300,5300,5300,5300,0
|
|
20240412,153000,241499680,5300,5300,5300,5300,1308
|
|
20240412,152900,234567280,5320,5320,5320,5320,0
|
|
20240412,152800,234567280,5320,5320,5320,5320,0
|
|
20240412,152700,234567280,5320,5320,5320,5320,0
|
|
20240412,152600,234567280,5320,5320,5320,5320,0
|
|
20240412,152500,234567280,5320,5320,5320,5320,0
|
|
20240412,152400,234567280,5320,5320,5320,5320,0
|
|
20240412,152300,234567280,5320,5320,5320,5320,0
|
|
20240412,152200,234567280,5320,5320,5320,5320,0
|
|
20240412,152100,234567280,5320,5320,5320,5320,0
|
|
20240412,152000,234567280,5320,5320,5320,5320,0
|
|
20240412,151900,234567280,5320,5310,5320,5270,1002
|
|
20240412,151800,229280080,5310,5300,5310,5300,52
|
|
20240412,151700,229004320,5290,5290,5290,5290,402
|
|
20240412,151600,226877740,5290,5290,5290,5290,394
|
|
20240412,151500,224793480,5280,5300,5300,5280,797
|
|
20240412,151400,220581830,5300,5300,5300,5300,56
|
|
20240412,151300,220285030,5300,5300,5300,5300,56
|
|
20240412,151200,219988230,5310,5310,5310,5310,0
|
|
20240412,151100,219988230,5310,5310,5310,5310,0
|
|
20240412,151000,219988230,5310,5310,5310,5310,0
|
|
20240412,150900,219988230,5310,5310,5310,5310,0
|
|
20240412,150800,219988230,5310,5310,5310,5310,0
|
|
20240412,150700,219988230,5310,5310,5310,5310,0
|
|
20240412,150600,219988230,5310,5310,5310,5310,100
|
|
20240412,150500,219457230,5300,5300,5300,5300,21
|
|
20240412,150400,219345930,5290,5290,5290,5290,0
|
|
20240412,150300,219345930,5290,5290,5290,5290,0
|
|
20240412,150200,219345930,5290,5290,5290,5290,0
|
|
20240412,150100,219345930,5290,5290,5290,5290,0
|
|
20240412,150000,219345930,5290,5290,5290,5290,0
|
|
20240412,145900,219345930,5290,5290,5290,5290,0
|
|
20240412,145800,219345930,5290,5290,5290,5290,0
|
|
20240412,145700,219345930,5290,5290,5290,5290,0
|
|
20240412,145600,219345930,5290,5290,5290,5290,0
|
|
20240412,145500,219345930,5290,5290,5290,5290,0
|
|
20240412,145400,219345930,5290,5290,5290,5290,0
|
|
20240412,145300,219345930,5290,5290,5290,5290,85
|
|
20240412,145200,218896280,5280,5280,5280,5280,0
|
|
20240412,145100,218896280,5280,5280,5280,5280,0
|
|
20240412,145000,218896280,5280,5280,5280,5280,0
|
|
20240412,144900,218896280,5280,5280,5280,5280,0
|
|
20240412,144800,218896280,5280,5280,5280,5280,0
|
|
20240412,144700,218896280,5280,5300,5300,5280,800
|
|
20240412,144600,214668080,5310,5310,5310,5310,0
|
|
20240412,144500,214668080,5310,5310,5310,5310,0
|
|
20240412,144400,214668080,5310,5310,5310,5310,0
|
|
20240412,144300,214668080,5310,5310,5310,5310,0
|
|
20240412,144200,214668080,5310,5310,5310,5310,0
|
|
20240412,144100,214668080,5310,5310,5310,5310,25
|
|
20240412,144000,214535330,5310,5310,5310,5310,0
|
|
20240412,143900,214535330,5310,5310,5310,5310,40
|
|
20240412,143800,214322930,5310,5310,5310,5310,0
|
|
20240412,143700,214322930,5310,5310,5310,5310,0
|
|
20240412,143600,214322930,5310,5310,5310,5310,0
|
|
20240412,143500,214322930,5310,5310,5310,5310,0
|
|
20240412,143400,214322930,5310,5310,5310,5310,0
|
|
20240412,143300,214322930,5310,5310,5310,5310,50
|
|
20240412,143200,214057430,5310,5310,5310,5310,0
|
|
20240412,143100,214057430,5310,5310,5310,5310,0
|
|
20240412,143000,214057430,5310,5310,5310,5310,0
|
|
20240412,142900,214057430,5310,5300,5310,5300,2
|
|
20240412,142800,214046820,5290,5290,5290,5290,270
|
|
20240412,142700,212618520,5290,5290,5290,5290,0
|
|
20240412,142600,212618520,5290,5290,5290,5290,0
|
|
20240412,142500,212618520,5290,5290,5290,5290,0
|
|
20240412,142400,212618520,5290,5290,5290,5290,1
|
|
20240412,142300,212613230,5300,5300,5300,5300,0
|
|
20240412,142200,212613230,5300,5300,5300,5300,0
|
|
20240412,142100,212613230,5300,5300,5300,5300,0
|
|
20240412,142000,212613230,5300,5300,5300,5300,0
|
|
20240412,141900,212613230,5300,5300,5300,5300,4
|
|
20240412,141800,212592030,5320,5320,5320,5320,0
|
|
20240412,141700,212592030,5320,5320,5320,5320,0
|
|
20240412,141600,212592030,5320,5320,5320,5320,0
|
|
20240412,141500,212592030,5320,5320,5320,5320,0
|
|
20240412,141400,212592030,5320,5320,5320,5320,0
|
|
20240412,141300,212592030,5320,5320,5320,5320,0
|
|
20240412,141200,212592030,5320,5320,5320,5320,0
|
|
20240412,141100,212592030,5320,5330,5330,5300,1248
|
|
20240412,141000,205960100,5330,5330,5330,5330,0
|
|
20240412,140900,205960100,5330,5330,5330,5330,41
|
|
20240412,140800,205741570,5310,5310,5310,5310,0
|
|
20240412,140700,205741570,5310,5310,5310,5310,0
|
|
20240412,140600,205741570,5310,5310,5310,5310,0
|
|
20240412,140500,205741570,5310,5310,5310,5310,0
|
|
20240412,140400,205741570,5310,5310,5310,5310,0
|
|
20240412,140300,205741570,5310,5310,5310,5310,0
|
|
20240412,140200,205741570,5310,5310,5310,5310,0
|
|
20240412,140100,205741570,5310,5310,5310,5310,1
|
|
20240412,140000,205736260,5290,5290,5290,5290,0
|
|
20240412,135900,205736260,5290,5290,5290,5290,0
|
|
20240412,135800,205736260,5290,5290,5290,5290,0
|
|
20240412,135700,205736260,5290,5290,5290,5290,0
|
|
20240412,135600,205736260,5290,5290,5290,5290,0
|
|
20240412,135500,205736260,5290,5290,5290,5290,0
|
|
20240412,135400,205736260,5290,5290,5290,5290,0
|
|
20240412,135300,205736260,5290,5290,5290,5290,0
|
|
20240412,135200,205736260,5290,5290,5290,5290,0
|
|
20240412,135100,205736260,5290,5290,5290,5290,0
|
|
20240412,135000,205736260,5290,5290,5290,5290,0
|
|
20240412,134900,205736260,5290,5290,5290,5290,0
|
|
20240412,134800,205736260,5290,5290,5290,5290,0
|
|
20240412,134700,205736260,5290,5290,5290,5290,0
|
|
20240412,134600,205736260,5290,5290,5290,5290,0
|
|
20240412,134500,205736260,5290,5290,5290,5290,0
|
|
20240412,134400,205736260,5290,5290,5290,5290,0
|
|
20240412,134300,205736260,5290,5290,5290,5290,0
|
|
20240412,134200,205736260,5290,5290,5290,5290,166
|
|
20240412,134100,204858120,5290,5290,5290,5290,151
|
|
20240412,134000,204059330,5290,5290,5290,5290,0
|
|
20240412,133900,204059330,5290,5290,5290,5290,0
|
|
20240412,133800,204059330,5290,5290,5290,5290,0
|
|
20240412,133700,204059330,5290,5290,5290,5290,0
|
|
20240412,133600,204059330,5290,5290,5290,5290,0
|
|
20240412,133500,204059330,5290,5290,5290,5290,100
|
|
20240412,133400,203530330,5290,5290,5290,5290,52
|
|
20240412,133300,203255250,5300,5300,5300,5300,90
|
|
20240412,133200,202778250,5300,5300,5300,5300,0
|
|
20240412,133100,202778250,5300,5300,5300,5300,0
|
|
20240412,133000,202778250,5300,5300,5300,5300,0
|
|
20240412,132900,202778250,5300,5300,5300,5300,0
|
|
20240412,132800,202778250,5300,5300,5300,5300,0
|
|
20240412,132700,202778250,5300,5300,5300,5300,762
|
|
20240412,132600,198739650,5300,5310,5310,5300,270
|
|
20240412,132500,197307750,5310,5310,5310,5310,10
|
|
20240412,132400,197254650,5310,5310,5310,5310,0
|
|
20240412,132300,197254650,5310,5310,5310,5310,0
|
|
20240412,132200,197254650,5310,5310,5310,5310,0
|
|
20240412,132100,197254650,5310,5310,5310,5310,0
|
|
20240412,132000,197254650,5310,5310,5310,5310,0
|
|
20240412,131900,197254650,5310,5310,5310,5310,0
|
|
20240412,131800,197254650,5310,5310,5310,5310,0
|
|
20240412,131700,197254650,5310,5320,5320,5310,21
|
|
20240412,131600,197143080,5320,5320,5320,5320,12
|
|
20240412,131500,197079240,5330,5330,5330,5330,32
|
|
20240412,131400,196908680,5330,5330,5330,5330,12
|
|
20240412,131300,196844720,5340,5340,5340,5340,56
|
|
20240412,131200,196545680,5340,5340,5340,5340,0
|
|
20240412,131100,196545680,5340,5340,5340,5340,0
|
|
20240412,131000,196545680,5340,5340,5340,5340,0
|
|
20240412,130900,196545680,5340,5340,5340,5340,0
|
|
20240412,130800,196545680,5340,5340,5340,5340,0
|
|
20240412,130700,196545680,5340,5340,5340,5340,4
|
|
20240412,130600,196524320,5340,5340,5340,5340,19
|
|
20240412,130500,196422860,5340,5340,5340,5340,0
|
|
20240412,130400,196422860,5340,5340,5340,5340,191
|
|
20240412,130300,195402920,5340,5340,5340,5340,0
|
|
20240412,130200,195402920,5340,5340,5340,5340,0
|
|
20240412,130100,195402920,5340,5340,5340,5340,0
|
|
20240412,130000,195402920,5340,5340,5340,5340,0
|
|
20240412,125900,195402920,5340,5340,5340,5340,0
|
|
20240412,125800,195402920,5340,5340,5340,5340,0
|
|
20240412,125700,195402920,5340,5340,5340,5340,0
|
|
20240412,125600,195402920,5340,5340,5340,5340,0
|
|
20240412,125500,195402920,5340,5330,5340,5330,49
|
|
20240412,125400,195141720,5330,5330,5330,5330,0
|
|
20240412,125300,195141720,5330,5330,5330,5330,0
|
|
20240412,125200,195141720,5330,5330,5330,5330,0
|
|
20240412,125100,195141720,5330,5330,5330,5330,0
|
|
20240412,125000,195141720,5330,5330,5330,5330,0
|
|
20240412,124900,195141720,5330,5330,5330,5330,0
|
|
20240412,124800,195141720,5330,5330,5330,5330,0
|
|
20240412,124700,195141720,5330,5330,5330,5330,0
|
|
20240412,124600,195141720,5330,5330,5330,5330,101
|
|
20240412,124500,194603390,5320,5320,5320,5320,99
|
|
20240412,124400,194076710,5300,5300,5300,5300,0
|
|
20240412,124300,194076710,5300,5300,5300,5300,0
|
|
20240412,124200,194076710,5300,5300,5300,5300,0
|
|
20240412,124100,194076710,5300,5300,5300,5300,0
|
|
20240412,124000,194076710,5300,5300,5300,5300,0
|
|
20240412,123900,194076710,5300,5300,5300,5300,0
|
|
20240412,123800,194076710,5300,5300,5300,5300,0
|
|
20240412,123700,194076710,5300,5300,5300,5300,0
|
|
20240412,123600,194076710,5300,5300,5300,5300,0
|
|
20240412,123500,194076710,5300,5300,5300,5300,0
|
|
20240412,123400,194076710,5300,5300,5300,5300,0
|
|
20240412,123300,194076710,5300,5300,5300,5300,0
|
|
20240412,123200,194076710,5300,5300,5300,5300,633
|
|
20240412,123100,190721810,5300,5300,5300,5300,585
|
|
20240412,123000,187621310,5320,5320,5320,5320,2
|
|
20240412,122900,187610670,5300,5310,5310,5300,800
|
|
20240412,122800,183370000,5330,5330,5330,5330,0
|
|
20240412,122700,183370000,5330,5330,5330,5330,0
|
|
20240412,122600,183370000,5330,5330,5330,5330,0
|
|
20240412,122500,183370000,5330,5320,5330,5310,161
|
|
20240412,122400,182513580,5320,5320,5320,5320,0
|
|
20240412,122300,182513580,5320,5320,5320,5320,0
|
|
20240412,122200,182513580,5320,5320,5320,5320,0
|
|
20240412,122100,182513580,5320,5320,5320,5320,0
|
|
20240412,122000,182513580,5320,5330,5330,5320,8
|
|
20240412,121900,182471010,5340,5340,5340,5340,0
|
|
20240412,121800,182471010,5340,5340,5340,5340,0
|
|
20240412,121700,182471010,5340,5340,5340,5340,0
|
|
20240412,121600,182471010,5340,5340,5340,5340,0
|
|
20240412,121500,182471010,5340,5340,5340,5340,0
|
|
20240412,121400,182471010,5340,5340,5340,5340,0
|
|
20240412,121300,182471010,5340,5340,5340,5340,0
|
|
20240412,121200,182471010,5340,5340,5340,5340,0
|
|
20240412,121100,182471010,5340,5340,5340,5340,1
|
|
20240412,121000,182465670,5310,5350,5350,5310,152
|
|
20240412,120900,181657590,5310,5310,5310,5310,0
|
|
20240412,120800,181657590,5310,5310,5310,5310,0
|
|
20240412,120700,181657590,5310,5310,5310,5310,17
|
|
20240412,120600,181567320,5320,5320,5320,5320,0
|
|
20240412,120500,181567320,5320,5320,5320,5320,0
|
|
20240412,120400,181567320,5320,5320,5320,5320,13
|
|
20240412,120300,181498160,5310,5310,5310,5310,100
|
|
20240412,120200,180967160,5320,5320,5320,5320,0
|
|
20240412,120100,180967160,5320,5320,5320,5320,87
|
|
20240412,120000,180504320,5320,5320,5320,5320,0
|
|
20240412,115900,180504320,5320,5320,5320,5320,53
|
|
20240412,115800,180222360,5320,5320,5320,5320,2
|
|
20240412,115700,180211720,5310,5310,5310,5310,0
|
|
20240412,115600,180211720,5310,5310,5310,5310,30
|
|
20240412,115500,180052420,5310,5340,5340,5310,100
|
|
20240412,115400,179520710,5340,5340,5350,5340,82
|
|
20240412,115300,179082800,5340,5340,5340,5340,0
|
|
20240412,115200,179082800,5340,5340,5340,5340,0
|
|
20240412,115100,179082800,5340,5340,5340,5340,0
|
|
20240412,115000,179082800,5340,5340,5340,5340,0
|
|
20240412,114900,179082800,5340,5340,5340,5340,0
|
|
20240412,114800,179082800,5340,5340,5340,5340,1015
|
|
20240412,114700,173662700,5340,5340,5340,5340,0
|
|
20240412,114600,173662700,5340,5340,5340,5340,0
|
|
20240412,114500,173662700,5340,5340,5340,5340,0
|
|
20240412,114400,173662700,5340,5340,5340,5340,0
|
|
20240412,114300,173662700,5340,5340,5340,5340,0
|
|
20240412,114200,173662700,5340,5340,5340,5340,0
|
|
20240412,114100,173662700,5340,5340,5340,5340,0
|
|
20240412,114000,173662700,5340,5340,5340,5340,0
|
|
20240412,113900,173662700,5340,5340,5340,5340,0
|
|
20240412,113800,173662700,5340,5340,5340,5340,0
|
|
20240412,113700,173662700,5340,5340,5340,5340,0
|
|
20240412,113600,173662700,5340,5340,5340,5340,0
|
|
20240412,113500,173662700,5340,5340,5340,5340,0
|
|
20240412,113400,173662700,5340,5330,5340,5330,166
|
|
20240412,113300,172777910,5340,5340,5340,5340,0
|
|
20240412,113200,172777910,5340,5340,5340,5340,8
|
|
20240412,113100,172735190,5340,5340,5340,5340,3
|
|
20240412,113000,172719170,5340,5340,5340,5340,8
|
|
20240412,112900,172676450,5340,5340,5340,5340,18
|
|
20240412,112800,172580330,5330,5330,5330,5330,2
|
|
20240412,112700,172569670,5340,5340,5340,5340,0
|
|
20240412,112600,172569670,5340,5340,5340,5340,0
|
|
20240412,112500,172569670,5340,5340,5340,5340,0
|
|
20240412,112400,172569670,5340,5340,5340,5340,0
|
|
20240412,112300,172569670,5340,5340,5340,5340,0
|
|
20240412,112200,172569670,5340,5340,5340,5340,0
|
|
20240412,112100,172569670,5340,5340,5340,5340,1
|
|
20240412,112000,172564330,5320,5320,5320,5320,0
|
|
20240412,111900,172564330,5320,5320,5320,5320,0
|
|
20240412,111800,172564330,5320,5320,5320,5320,1
|
|
20240412,111700,172559010,5340,5340,5340,5340,0
|
|
20240412,111600,172559010,5340,5340,5340,5340,0
|
|
20240412,111500,172559010,5340,5340,5340,5340,2
|
|
20240412,111400,172548330,5330,5340,5340,5330,215
|
|
20240412,111300,171402210,5340,5340,5340,5340,0
|
|
20240412,111200,171402210,5340,5330,5340,5330,2
|
|
20240412,111100,171391540,5330,5330,5330,5330,0
|
|
20240412,111000,171391540,5330,5330,5330,5330,5
|
|
20240412,110900,171364890,5340,5340,5340,5340,3
|
|
20240412,110800,171348870,5340,5340,5340,5340,0
|
|
20240412,110700,171348870,5340,5330,5340,5330,1000
|
|
20240412,110600,166018860,5330,5330,5330,5330,0
|
|
20240412,110500,166018860,5330,5330,5330,5330,0
|
|
20240412,110400,166018860,5330,5330,5330,5330,0
|
|
20240412,110300,166018860,5330,5330,5330,5330,0
|
|
20240412,110200,166018860,5330,5330,5330,5330,0
|
|
20240412,110100,166018860,5330,5330,5330,5330,0
|
|
20240412,110000,166018860,5330,5310,5330,5310,3
|
|
20240412,105900,166002900,5310,5310,5310,5310,700
|
|
20240412,105800,162285900,5310,5330,5330,5310,278
|
|
20240412,105700,160808160,5330,5330,5330,5330,0
|
|
20240412,105600,160808160,5330,5330,5330,5330,0
|
|
20240412,105500,160808160,5330,5330,5330,5330,0
|
|
20240412,105400,160808160,5330,5330,5330,5330,0
|
|
20240412,105300,160808160,5330,5340,5340,5330,132
|
|
20240412,105200,160104120,5350,5350,5350,5350,10
|
|
20240412,105100,160050620,5350,5350,5350,5350,14
|
|
20240412,105000,159975720,5350,5350,5350,5350,10
|
|
20240412,104900,159922220,5350,5340,5350,5340,14
|
|
20240412,104800,159847340,5330,5330,5330,5330,27
|
|
20240412,104700,159703430,5340,5340,5340,5340,1
|
|
20240412,104600,159698090,5340,5340,5340,5340,0
|
|
20240412,104500,159698090,5340,5340,5340,5340,120
|
|
20240412,104400,159057290,5350,5350,5350,5350,0
|
|
20240412,104300,159057290,5350,5350,5350,5350,1
|
|
20240412,104200,159051940,5350,5350,5350,5350,0
|
|
20240412,104100,159051940,5350,5350,5350,5350,0
|
|
20240412,104000,159051940,5350,5350,5350,5350,182
|
|
20240412,103900,158078240,5350,5350,5350,5350,0
|
|
20240412,103800,158078240,5350,5350,5350,5350,0
|
|
20240412,103700,158078240,5350,5350,5350,5350,0
|
|
20240412,103600,158078240,5350,5350,5350,5350,0
|
|
20240412,103500,158078240,5350,5350,5350,5350,2
|
|
20240412,103400,158067540,5340,5340,5340,5340,0
|
|
20240412,103300,158067540,5340,5340,5340,5340,0
|
|
20240412,103200,158067540,5340,5350,5350,5340,37
|
|
20240412,103100,157869740,5350,5350,5350,5350,0
|
|
20240412,103000,157869740,5350,5350,5350,5350,0
|
|
20240412,102900,157869740,5350,5350,5350,5350,100
|
|
20240412,102800,157334740,5350,5350,5350,5350,0
|
|
20240412,102700,157334740,5350,5350,5350,5350,0
|
|
20240412,102600,157334740,5350,5350,5350,5350,13
|
|
20240412,102500,157265190,5350,5350,5350,5350,3
|
|
20240412,102400,157249140,5360,5360,5360,5360,0
|
|
20240412,102300,157249140,5360,5360,5360,5360,0
|
|
20240412,102200,157249140,5360,5350,5360,5330,920
|
|
20240412,102100,152328890,5360,5360,5360,5360,0
|
|
20240412,102000,152328890,5360,5360,5360,5360,0
|
|
20240412,101900,152328890,5360,5360,5360,5360,10
|
|
20240412,101800,152275290,5360,5360,5360,5360,0
|
|
20240412,101700,152275290,5360,5350,5360,5350,10
|
|
20240412,101600,152221780,5340,5340,5340,5340,0
|
|
20240412,101500,152221780,5340,5340,5340,5340,0
|
|
20240412,101400,152221780,5340,5340,5340,5340,0
|
|
20240412,101300,152221780,5340,5340,5340,5340,0
|
|
20240412,101200,152221780,5340,5340,5340,5340,0
|
|
20240412,101100,152221780,5340,5340,5340,5340,31
|
|
20240412,101000,152056240,5350,5350,5350,5350,59
|
|
20240412,100900,151740590,5360,5360,5360,5360,0
|
|
20240412,100800,151740590,5360,5360,5360,5360,0
|
|
20240412,100700,151740590,5360,5360,5360,5360,7
|
|
20240412,100600,151703070,5360,5360,5360,5360,0
|
|
20240412,100500,151703070,5360,5360,5360,5360,5
|
|
20240412,100400,151676270,5360,5340,5360,5340,34
|
|
20240412,100300,151494200,5350,5350,5350,5350,2
|
|
20240412,100200,151483500,5340,5340,5340,5340,0
|
|
20240412,100100,151483500,5340,5340,5340,5340,60
|
|
20240412,100000,151163100,5340,5340,5340,5340,0
|
|
20240412,095900,151163100,5340,5340,5340,5340,5
|
|
20240412,095800,151136400,5340,5340,5340,5340,1
|
|
20240412,095700,151131060,5350,5350,5350,5350,0
|
|
20240412,095600,151131060,5350,5350,5350,5350,28
|
|
20240412,095500,150981260,5360,5330,5390,5330,2010
|
|
20240412,095400,140247630,5320,5320,5320,5320,1360
|
|
20240412,095300,133012430,5320,5310,5320,5310,133
|
|
20240412,095200,132306170,5330,5330,5330,5330,0
|
|
20240412,095100,132306170,5330,5330,5330,5330,0
|
|
20240412,095000,132306170,5330,5320,5330,5320,50
|
|
20240412,094900,132040110,5320,5320,5320,5320,17
|
|
20240412,094800,131949670,5310,5310,5310,5310,82
|
|
20240412,094700,131514250,5300,5300,5300,5300,0
|
|
20240412,094600,131514250,5300,5300,5300,5300,1
|
|
20240412,094500,131508950,5310,5310,5310,5310,23
|
|
20240412,094400,131386820,5310,5310,5310,5310,0
|
|
20240412,094300,131386820,5310,5310,5310,5310,0
|
|
20240412,094200,131386820,5310,5310,5310,5310,1
|
|
20240412,094100,131381510,5310,5290,5310,5290,13
|
|
20240412,094000,131312500,5310,5310,5310,5310,429
|
|
20240412,093900,129034510,5310,5310,5310,5310,0
|
|
20240412,093800,129034510,5310,5290,5310,5290,342
|
|
20240412,093700,127218910,5280,5280,5280,5280,924
|
|
20240412,093600,122340190,5280,5280,5280,5240,3617
|
|
20240412,093500,103354810,5290,5290,5290,5290,3
|
|
20240412,093400,103338940,5280,5280,5280,5280,0
|
|
20240412,093300,103338940,5280,5280,5280,5280,0
|
|
20240412,093200,103338940,5280,5270,5280,5270,976
|
|
20240412,093100,98188790,5250,5250,5250,5250,0
|
|
20240412,093000,98188790,5250,5250,5250,5250,0
|
|
20240412,092900,98188790,5250,5250,5250,5250,0
|
|
20240412,092800,98188790,5250,5250,5250,5250,3
|
|
20240412,092700,98173040,5250,5250,5250,5250,4
|
|
20240412,092600,98152040,5250,5250,5250,5250,4
|
|
20240412,092500,98131040,5250,5250,5250,5250,159
|
|
20240412,092400,97296290,5250,5250,5250,5250,0
|
|
20240412,092300,97296290,5250,5250,5250,5250,5
|
|
20240412,092200,97270040,5250,5250,5250,5250,2
|
|
20240412,092100,97259540,5270,5270,5270,5270,0
|
|
20240412,092000,97259540,5270,5270,5270,5270,300
|
|
20240412,091900,95678540,5260,5260,5260,5260,652
|
|
20240412,091800,92249020,5250,5250,5250,5250,0
|
|
20240412,091700,92249020,5250,5250,5250,5250,140
|
|
20240412,091600,91514020,5250,5250,5250,5250,19
|
|
20240412,091500,91414270,5250,5250,5250,5250,1924
|
|
20240412,091400,81313270,5250,5250,5250,5250,1
|
|
20240412,091300,81308020,5250,5250,5250,5250,1
|
|
20240412,091200,81302770,5250,5250,5250,5250,75
|
|
20240412,091100,80909020,5250,5260,5260,5250,256
|
|
20240412,091000,79565010,5260,5260,5260,5260,0
|
|
20240412,090900,79565010,5260,5260,5260,5260,0
|
|
20240412,090800,79565010,5260,5260,5260,5260,0
|
|
20240412,090700,79565010,5260,5250,5260,5250,587
|
|
20240412,090600,76479730,5250,5250,5250,5250,0
|
|
20240412,090500,76479730,5250,5250,5250,5250,87
|
|
20240412,090400,76022980,5270,5270,5270,5270,0
|
|
20240412,090300,76022980,5270,5270,5270,5270,737
|
|
20240412,090200,72138990,5240,5290,5290,5240,3521
|
|
20240412,090100,53628640,5290,5340,5340,5290,12
|
|
20240412,090000,53564970,5340,5230,5350,5230,10183
|