652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,194900,77521840,5170,5170,5170,5170,344
|
|
20240430,194800,77521840,5170,5170,5170,5170,0
|
|
20240430,194700,77521840,5170,5170,5170,5170,0
|
|
20240430,194600,77521840,5170,5170,5170,5170,0
|
|
20240430,194500,77521840,5170,5170,5170,5170,0
|
|
20240430,194400,77521840,5170,5170,5170,5170,0
|
|
20240430,194300,77521840,5170,5170,5170,5170,0
|
|
20240430,194200,77521840,5170,5170,5170,5170,0
|
|
20240430,194100,77521840,5170,5170,5170,5170,0
|
|
20240430,194000,77521840,5170,5170,5170,5170,0
|
|
20240430,193900,77521840,5170,5170,5170,5170,0
|
|
20240430,193800,77521840,5170,5170,5170,5170,0
|
|
20240430,193700,77521840,5170,5170,5170,5170,0
|
|
20240430,193600,77521840,5170,5170,5170,5170,0
|
|
20240430,193500,77521840,5170,5170,5170,5170,0
|
|
20240430,193400,77521840,5170,5170,5170,5170,0
|
|
20240430,193300,77521840,5170,5170,5170,5170,0
|
|
20240430,193200,77521840,5170,5170,5170,5170,0
|
|
20240430,193100,77521840,5170,5170,5170,5170,0
|
|
20240430,193000,77521840,5170,5170,5170,5170,0
|
|
20240430,192900,77521840,5170,5170,5170,5170,0
|
|
20240430,192800,77521840,5170,5170,5170,5170,0
|
|
20240430,192700,77521840,5170,5170,5170,5170,0
|
|
20240430,192600,77521840,5170,5170,5170,5170,0
|
|
20240430,192500,77521840,5170,5170,5170,5170,0
|
|
20240430,192400,77521840,5170,5170,5170,5170,0
|
|
20240430,192300,77521840,5170,5170,5170,5170,0
|
|
20240430,192200,77521840,5170,5170,5170,5170,0
|
|
20240430,192100,77521840,5170,5170,5170,5170,0
|
|
20240430,192000,77521840,5170,5170,5170,5170,0
|
|
20240430,191900,77521840,5170,5170,5170,5170,344
|
|
20240430,191800,77521840,5170,5170,5170,5170,0
|
|
20240430,191700,77521840,5170,5170,5170,5170,0
|
|
20240430,191600,77521840,5170,5170,5170,5170,0
|
|
20240430,191500,77521840,5170,5170,5170,5170,0
|
|
20240430,191400,77521840,5170,5170,5170,5170,0
|
|
20240430,191300,77521840,5170,5170,5170,5170,0
|
|
20240430,191200,77521840,5170,5170,5170,5170,0
|
|
20240430,191100,77521840,5170,5170,5170,5170,0
|
|
20240430,191000,77521840,5170,5170,5170,5170,0
|
|
20240430,190900,77521840,5170,5170,5170,5170,0
|
|
20240430,190800,77521840,5170,5170,5170,5170,0
|
|
20240430,190700,77521840,5170,5170,5170,5170,0
|
|
20240430,190600,77521840,5170,5170,5170,5170,0
|
|
20240430,190500,77521840,5170,5170,5170,5170,0
|
|
20240430,190400,77521840,5170,5170,5170,5170,0
|
|
20240430,190300,77521840,5170,5170,5170,5170,0
|
|
20240430,190200,77521840,5170,5170,5170,5170,0
|
|
20240430,190100,77521840,5170,5170,5170,5170,0
|
|
20240430,190000,77521840,5170,5170,5170,5170,0
|
|
20240430,185900,77521840,5170,5170,5170,5170,0
|
|
20240430,185800,77521840,5170,5170,5170,5170,0
|
|
20240430,185700,77521840,5170,5170,5170,5170,0
|
|
20240430,185600,77521840,5170,5170,5170,5170,0
|
|
20240430,185500,77521840,5170,5170,5170,5170,0
|
|
20240430,185400,77521840,5170,5170,5170,5170,0
|
|
20240430,185300,77521840,5170,5170,5170,5170,0
|
|
20240430,185200,77521840,5170,5170,5170,5170,0
|
|
20240430,185100,77521840,5170,5170,5170,5170,0
|
|
20240430,185000,77521840,5170,5170,5170,5170,0
|
|
20240430,184900,77521840,5170,5170,5170,5170,344
|
|
20240430,184800,77521840,5170,5170,5170,5170,0
|
|
20240430,184700,77521840,5170,5170,5170,5170,0
|
|
20240430,184600,77521840,5170,5170,5170,5170,0
|
|
20240430,184500,77521840,5170,5170,5170,5170,0
|
|
20240430,184400,77521840,5170,5170,5170,5170,0
|
|
20240430,184300,77521840,5170,5170,5170,5170,0
|
|
20240430,184200,77521840,5170,5170,5170,5170,0
|
|
20240430,184100,77521840,5170,5170,5170,5170,0
|
|
20240430,184000,77521840,5170,5170,5170,5170,0
|
|
20240430,183900,77521840,5170,5170,5170,5170,0
|
|
20240430,183800,77521840,5170,5170,5170,5170,0
|
|
20240430,183700,77521840,5170,5170,5170,5170,0
|
|
20240430,183600,77521840,5170,5170,5170,5170,0
|
|
20240430,183500,77521840,5170,5170,5170,5170,0
|
|
20240430,183400,77521840,5170,5170,5170,5170,0
|
|
20240430,183300,77521840,5170,5170,5170,5170,0
|
|
20240430,183200,77521840,5170,5170,5170,5170,0
|
|
20240430,183100,77521840,5170,5170,5170,5170,0
|
|
20240430,183000,77521840,5170,5170,5170,5170,0
|
|
20240430,182900,77521840,5170,5170,5170,5170,0
|
|
20240430,182800,77521840,5170,5170,5170,5170,0
|
|
20240430,182700,77521840,5170,5170,5170,5170,0
|
|
20240430,182600,77521840,5170,5170,5170,5170,0
|
|
20240430,182500,77521840,5170,5170,5170,5170,0
|
|
20240430,182400,77521840,5170,5170,5170,5170,0
|
|
20240430,182300,77521840,5170,5170,5170,5170,0
|
|
20240430,182200,77521840,5170,5170,5170,5170,0
|
|
20240430,182100,77521840,5170,5170,5170,5170,0
|
|
20240430,182000,77521840,5170,5170,5170,5170,0
|
|
20240430,181900,77521840,5170,5170,5170,5170,344
|
|
20240430,181800,77521840,5170,5170,5170,5170,0
|
|
20240430,181700,77521840,5170,5170,5170,5170,0
|
|
20240430,181600,77521840,5170,5170,5170,5170,0
|
|
20240430,181500,77521840,5170,5170,5170,5170,0
|
|
20240430,181400,77521840,5170,5170,5170,5170,0
|
|
20240430,181300,77521840,5170,5170,5170,5170,0
|
|
20240430,181200,77521840,5170,5170,5170,5170,0
|
|
20240430,181100,77521840,5170,5170,5170,5170,0
|
|
20240430,181000,77521840,5170,5170,5170,5170,0
|
|
20240430,180900,77521840,5170,5170,5170,5170,0
|
|
20240430,180800,77521840,5170,5170,5170,5170,0
|
|
20240430,180700,77521840,5170,5170,5170,5170,0
|
|
20240430,180600,77521840,5170,5170,5170,5170,0
|
|
20240430,180500,77521840,5170,5170,5170,5170,0
|
|
20240430,180400,77521840,5170,5170,5170,5170,0
|
|
20240430,180300,77521840,5170,5170,5170,5170,0
|
|
20240430,180200,77521840,5170,5170,5170,5170,0
|
|
20240430,180100,77521840,5170,5170,5170,5170,0
|
|
20240430,180000,77521840,5170,5170,5170,5170,0
|
|
20240430,175900,77521840,5170,5170,5170,5170,0
|
|
20240430,175800,77521840,5170,5170,5170,5170,0
|
|
20240430,175700,77521840,5170,5170,5170,5170,0
|
|
20240430,175600,77521840,5170,5170,5170,5170,0
|
|
20240430,175500,77521840,5170,5170,5170,5170,0
|
|
20240430,175400,77521840,5170,5170,5170,5170,0
|
|
20240430,175300,77521840,5170,5170,5170,5170,0
|
|
20240430,175200,77521840,5170,5170,5170,5170,0
|
|
20240430,175100,77521840,5170,5170,5170,5170,0
|
|
20240430,175000,77521840,5170,5170,5170,5170,0
|
|
20240430,174900,77521840,5170,5170,5170,5170,344
|
|
20240430,174800,77521840,5170,5170,5170,5170,0
|
|
20240430,174700,77521840,5170,5170,5170,5170,0
|
|
20240430,174600,77521840,5170,5170,5170,5170,0
|
|
20240430,174500,77521840,5170,5170,5170,5170,0
|
|
20240430,174400,77521840,5170,5170,5170,5170,0
|
|
20240430,174300,77521840,5170,5170,5170,5170,0
|
|
20240430,174200,77521840,5170,5170,5170,5170,0
|
|
20240430,174100,77521840,5170,5170,5170,5170,0
|
|
20240430,174000,77521840,5170,5170,5170,5170,0
|
|
20240430,173900,77521840,5170,5170,5170,5170,0
|
|
20240430,173800,77521840,5170,5170,5170,5170,0
|
|
20240430,173700,77521840,5170,5170,5170,5170,0
|
|
20240430,173600,77521840,5170,5170,5170,5170,0
|
|
20240430,173500,77521840,5170,5170,5170,5170,0
|
|
20240430,173400,77521840,5170,5170,5170,5170,0
|
|
20240430,173300,77521840,5170,5170,5170,5170,0
|
|
20240430,173200,77521840,5170,5170,5170,5170,0
|
|
20240430,173100,77521840,5170,5170,5170,5170,0
|
|
20240430,173000,77521840,5170,5170,5170,5170,0
|
|
20240430,172900,77521840,5170,5170,5170,5170,0
|
|
20240430,172800,77521840,5170,5170,5170,5170,0
|
|
20240430,172700,77521840,5170,5170,5170,5170,0
|
|
20240430,172600,77521840,5170,5170,5170,5170,0
|
|
20240430,172500,77521840,5170,5170,5170,5170,0
|
|
20240430,172400,77521840,5170,5170,5170,5170,0
|
|
20240430,172300,77521840,5170,5170,5170,5170,0
|
|
20240430,172200,77521840,5170,5170,5170,5170,0
|
|
20240430,172100,77521840,5170,5170,5170,5170,0
|
|
20240430,172000,77521840,5170,5170,5170,5170,0
|
|
20240430,171900,77521840,5170,5170,5170,5170,344
|
|
20240430,171800,77521840,5170,5170,5170,5170,0
|
|
20240430,171700,77521840,5170,5170,5170,5170,0
|
|
20240430,171600,77521840,5170,5170,5170,5170,0
|
|
20240430,171500,77521840,5170,5170,5170,5170,0
|
|
20240430,171400,77521840,5170,5170,5170,5170,0
|
|
20240430,171300,77521840,5170,5170,5170,5170,0
|
|
20240430,171200,77521840,5170,5170,5170,5170,0
|
|
20240430,171100,77521840,5170,5170,5170,5170,0
|
|
20240430,171000,77521840,5170,5170,5170,5170,0
|
|
20240430,170900,77521840,5170,5170,5170,5170,0
|
|
20240430,170800,77521840,5170,5170,5170,5170,0
|
|
20240430,170700,77521840,5170,5170,5170,5170,0
|
|
20240430,170600,77521840,5170,5170,5170,5170,0
|
|
20240430,170500,77521840,5170,5170,5170,5170,0
|
|
20240430,170400,77521840,5170,5170,5170,5170,0
|
|
20240430,170300,77521840,5170,5170,5170,5170,0
|
|
20240430,170200,77521840,5170,5170,5170,5170,0
|
|
20240430,170100,77521840,5170,5170,5170,5170,0
|
|
20240430,170000,77521840,5170,5170,5170,5170,0
|
|
20240430,165900,77521840,5170,5170,5170,5170,0
|
|
20240430,165800,77521840,5170,5170,5170,5170,0
|
|
20240430,165700,77521840,5170,5170,5170,5170,0
|
|
20240430,165600,77521840,5170,5170,5170,5170,0
|
|
20240430,165500,77521840,5170,5170,5170,5170,0
|
|
20240430,165400,77521840,5170,5170,5170,5170,0
|
|
20240430,165300,77521840,5170,5170,5170,5170,0
|
|
20240430,165200,77521840,5170,5170,5170,5170,0
|
|
20240430,165100,77521840,5170,5170,5170,5170,0
|
|
20240430,165000,77521840,5170,5170,5170,5170,0
|
|
20240430,164900,77521840,5170,5170,5170,5170,344
|
|
20240430,164800,77521840,5170,5170,5170,5170,0
|
|
20240430,164700,77521840,5170,5170,5170,5170,0
|
|
20240430,164600,77521840,5170,5170,5170,5170,0
|
|
20240430,164500,77521840,5170,5170,5170,5170,0
|
|
20240430,164400,77521840,5170,5170,5170,5170,0
|
|
20240430,164300,77521840,5170,5170,5170,5170,0
|
|
20240430,164200,77521840,5170,5170,5170,5170,0
|
|
20240430,164100,77521840,5170,5170,5170,5170,0
|
|
20240430,164000,77521840,5170,5170,5170,5170,0
|
|
20240430,163900,77521840,5170,5170,5170,5170,0
|
|
20240430,163800,77521840,5170,5170,5170,5170,0
|
|
20240430,163700,77521840,5170,5170,5170,5170,0
|
|
20240430,163600,77521840,5170,5170,5170,5170,0
|
|
20240430,163500,77521840,5170,5170,5170,5170,0
|
|
20240430,163400,77521840,5170,5170,5170,5170,0
|
|
20240430,163300,77521840,5170,5170,5170,5170,0
|
|
20240430,163200,77521840,5170,5170,5170,5170,0
|
|
20240430,163100,77521840,5170,5170,5170,5170,0
|
|
20240430,163000,77521840,5170,5170,5170,5170,0
|
|
20240430,162900,77521840,5170,5170,5170,5170,0
|
|
20240430,162800,77521840,5170,5170,5170,5170,0
|
|
20240430,162700,77521840,5170,5170,5170,5170,0
|
|
20240430,162600,77521840,5170,5170,5170,5170,0
|
|
20240430,162500,77521840,5170,5170,5170,5170,0
|
|
20240430,162400,77521840,5170,5170,5170,5170,0
|
|
20240430,162300,77521840,5170,5170,5170,5170,0
|
|
20240430,162200,77521840,5170,5170,5170,5170,0
|
|
20240430,162100,77521840,5170,5170,5170,5170,0
|
|
20240430,162000,77521840,5170,5170,5170,5170,0
|
|
20240430,161900,77521840,5170,5170,5170,5170,344
|
|
20240430,161800,77521840,5170,5170,5170,5170,0
|
|
20240430,161700,77521840,5170,5170,5170,5170,0
|
|
20240430,161600,77521840,5170,5170,5170,5170,0
|
|
20240430,161500,77521840,5170,5170,5170,5170,0
|
|
20240430,161400,77521840,5170,5170,5170,5170,0
|
|
20240430,161300,77521840,5170,5170,5170,5170,0
|
|
20240430,161200,77521840,5170,5170,5170,5170,0
|
|
20240430,161100,77521840,5170,5170,5170,5170,0
|
|
20240430,161000,77521840,5170,5170,5170,5170,0
|
|
20240430,160900,77521840,5170,5170,5170,5170,0
|
|
20240430,160800,77521840,5170,5170,5170,5170,0
|
|
20240430,160700,77521840,5170,5170,5170,5170,0
|
|
20240430,160600,77521840,5170,5170,5170,5170,0
|
|
20240430,160500,77521840,5170,5170,5170,5170,0
|
|
20240430,160400,77521840,5170,5170,5170,5170,0
|
|
20240430,160300,77521840,5170,5170,5170,5170,0
|
|
20240430,160200,77521840,5170,5170,5170,5170,0
|
|
20240430,160100,77521840,5170,5170,5170,5170,0
|
|
20240430,160000,77521840,5170,5170,5170,5170,0
|
|
20240430,155900,77521840,5170,5170,5170,5170,0
|
|
20240430,155800,77521840,5170,5170,5170,5170,0
|
|
20240430,155700,77521840,5170,5170,5170,5170,0
|
|
20240430,155600,77521840,5170,5170,5170,5170,0
|
|
20240430,155500,77521840,5170,5170,5170,5170,0
|
|
20240430,155400,77521840,5170,5170,5170,5170,0
|
|
20240430,155300,77521840,5170,5170,5170,5170,0
|
|
20240430,155200,77521840,5170,5170,5170,5170,0
|
|
20240430,155100,77521840,5170,5170,5170,5170,0
|
|
20240430,155000,77521840,5170,5170,5170,5170,0
|
|
20240430,154900,77521840,5170,5170,5170,5170,344
|
|
20240430,154800,77521840,5170,5170,5170,5170,0
|
|
20240430,154700,77521840,5170,5170,5170,5170,0
|
|
20240430,154600,77521840,5170,5170,5170,5170,0
|
|
20240430,154500,77521840,5170,5170,5170,5170,0
|
|
20240430,154400,77521840,5170,5170,5170,5170,0
|
|
20240430,154300,77521840,5170,5170,5170,5170,0
|
|
20240430,154200,77521840,5170,5170,5170,5170,0
|
|
20240430,154100,77521840,5170,5170,5170,5170,0
|
|
20240430,154000,77521840,5170,5170,5170,5170,0
|
|
20240430,153900,77521840,5170,5170,5170,5170,0
|
|
20240430,153800,77521840,5170,5170,5170,5170,0
|
|
20240430,153700,77521840,5170,5170,5170,5170,0
|
|
20240430,153600,77521840,5170,5170,5170,5170,0
|
|
20240430,153500,77521840,5170,5170,5170,5170,0
|
|
20240430,153400,77521840,5170,5170,5170,5170,0
|
|
20240430,153300,77521840,5170,5170,5170,5170,0
|
|
20240430,153200,77521840,5170,5170,5170,5170,0
|
|
20240430,153100,77521840,5170,5170,5170,5170,0
|
|
20240430,153000,77521840,5170,5170,5170,5170,344
|
|
20240430,152900,75743360,5190,5190,5190,5190,0
|
|
20240430,152800,75743360,5190,5190,5190,5190,0
|
|
20240430,152700,75743360,5190,5190,5190,5190,0
|
|
20240430,152600,75743360,5190,5190,5190,5190,0
|
|
20240430,152500,75743360,5190,5190,5190,5190,0
|
|
20240430,152400,75743360,5190,5190,5190,5190,0
|
|
20240430,152300,75743360,5190,5190,5190,5190,0
|
|
20240430,152200,75743360,5190,5190,5190,5190,0
|
|
20240430,152100,75743360,5190,5190,5190,5190,0
|
|
20240430,152000,75743360,5190,5190,5190,5190,0
|
|
20240430,151900,75743360,5190,5190,5190,5190,5
|
|
20240430,151800,75717410,5190,5190,5190,5190,2
|
|
20240430,151700,75707030,5180,5180,5180,5180,165
|
|
20240430,151600,74852330,5180,5190,5190,5180,92
|
|
20240430,151500,74374880,5190,5190,5190,5190,0
|
|
20240430,151400,74374880,5190,5190,5190,5190,1
|
|
20240430,151300,74369690,5190,5190,5190,5190,0
|
|
20240430,151200,74369690,5190,5190,5190,5190,3
|
|
20240430,151100,74354120,5180,5190,5190,5180,544
|
|
20240430,151000,71530780,5200,5200,5200,5200,0
|
|
20240430,150900,71530780,5200,5200,5200,5200,5
|
|
20240430,150800,71504780,5200,5200,5200,5200,262
|
|
20240430,150700,70142380,5200,5200,5200,5200,2
|
|
20240430,150600,70131980,5190,5190,5190,5190,1
|
|
20240430,150500,70126790,5190,5190,5190,5190,210
|
|
20240430,150400,69036890,5200,5190,5200,5190,39
|
|
20240430,150300,68834460,5190,5190,5190,5190,0
|
|
20240430,150200,68834460,5190,5190,5190,5190,0
|
|
20240430,150100,68834460,5190,5190,5190,5190,0
|
|
20240430,150000,68834460,5190,5190,5190,5190,2
|
|
20240430,145900,68824080,5190,5190,5190,5190,0
|
|
20240430,145800,68824080,5190,5190,5190,5190,0
|
|
20240430,145700,68824080,5190,5190,5190,5190,0
|
|
20240430,145600,68824080,5190,5190,5190,5190,0
|
|
20240430,145500,68824080,5190,5190,5190,5190,0
|
|
20240430,145400,68824080,5190,5190,5190,5190,0
|
|
20240430,145300,68824080,5190,5190,5190,5190,0
|
|
20240430,145200,68824080,5190,5190,5190,5190,0
|
|
20240430,145100,68824080,5190,5190,5190,5190,0
|
|
20240430,145000,68824080,5190,5190,5190,5190,1
|
|
20240430,144900,68818890,5180,5180,5180,5180,0
|
|
20240430,144800,68818890,5180,5180,5180,5180,212
|
|
20240430,144700,67720730,5180,5180,5180,5180,18
|
|
20240430,144600,67627490,5190,5190,5190,5190,1
|
|
20240430,144500,67622300,5170,5170,5170,5170,0
|
|
20240430,144400,67622300,5170,5170,5170,5170,0
|
|
20240430,144300,67622300,5170,5170,5170,5170,0
|
|
20240430,144200,67622300,5170,5170,5170,5170,0
|
|
20240430,144100,67622300,5170,5170,5170,5170,30
|
|
20240430,144000,67467200,5170,5170,5170,5170,0
|
|
20240430,143900,67467200,5170,5170,5170,5170,0
|
|
20240430,143800,67467200,5170,5170,5170,5170,0
|
|
20240430,143700,67467200,5170,5170,5170,5170,0
|
|
20240430,143600,67467200,5170,5170,5170,5170,1
|
|
20240430,143500,67462030,5180,5180,5180,5180,1
|
|
20240430,143400,67456850,5180,5180,5180,5180,536
|
|
20240430,143300,64680370,5180,5180,5180,5180,30
|
|
20240430,143200,64524970,5180,5180,5180,5180,0
|
|
20240430,143100,64524970,5180,5180,5180,5180,0
|
|
20240430,143000,64524970,5180,5180,5180,5180,8
|
|
20240430,142900,64483530,5180,5180,5180,5180,0
|
|
20240430,142800,64483530,5180,5180,5180,5180,72
|
|
20240430,142700,64110570,5190,5190,5190,5190,0
|
|
20240430,142600,64110570,5190,5190,5190,5190,0
|
|
20240430,142500,64110570,5190,5190,5190,5190,0
|
|
20240430,142400,64110570,5190,5190,5190,5190,0
|
|
20240430,142300,64110570,5190,5190,5190,5190,0
|
|
20240430,142200,64110570,5190,5190,5190,5190,50
|
|
20240430,142100,63851070,5190,5190,5190,5190,0
|
|
20240430,142000,63851070,5190,5190,5190,5190,1
|
|
20240430,141900,63845880,5190,5190,5190,5190,0
|
|
20240430,141800,63845880,5190,5190,5190,5190,106
|
|
20240430,141700,63295740,5190,5190,5190,5190,38
|
|
20240430,141600,63098520,5190,5190,5190,5190,0
|
|
20240430,141500,63098520,5190,5190,5190,5190,0
|
|
20240430,141400,63098520,5190,5190,5190,5190,0
|
|
20240430,141300,63098520,5190,5190,5190,5190,0
|
|
20240430,141200,63098520,5190,5190,5190,5190,70
|
|
20240430,141100,62735220,5190,5190,5190,5190,1
|
|
20240430,141000,62730030,5180,5180,5180,5180,1
|
|
20240430,140900,62724850,5180,5180,5180,5180,0
|
|
20240430,140800,62724850,5180,5180,5180,5180,0
|
|
20240430,140700,62724850,5180,5180,5180,5180,0
|
|
20240430,140600,62724850,5180,5180,5180,5180,0
|
|
20240430,140500,62724850,5180,5180,5180,5180,0
|
|
20240430,140400,62724850,5180,5180,5180,5180,0
|
|
20240430,140300,62724850,5180,5180,5180,5180,0
|
|
20240430,140200,62724850,5180,5180,5180,5180,0
|
|
20240430,140100,62724850,5180,5180,5180,5180,0
|
|
20240430,140000,62724850,5180,5180,5180,5180,7
|
|
20240430,135900,62688590,5180,5180,5180,5180,14
|
|
20240430,135800,62616070,5170,5170,5170,5170,0
|
|
20240430,135700,62616070,5170,5170,5170,5170,0
|
|
20240430,135600,62616070,5170,5170,5170,5170,17
|
|
20240430,135500,62528180,5190,5190,5190,5190,0
|
|
20240430,135400,62528180,5190,5190,5190,5190,0
|
|
20240430,135300,62528180,5190,5190,5190,5190,1
|
|
20240430,135200,62522990,5170,5170,5170,5170,11
|
|
20240430,135100,62466120,5190,5190,5190,5190,0
|
|
20240430,135000,62466120,5190,5190,5190,5190,0
|
|
20240430,134900,62466120,5190,5170,5190,5170,19
|
|
20240430,134800,62367860,5190,5190,5190,5190,0
|
|
20240430,134700,62367860,5190,5190,5190,5190,0
|
|
20240430,134600,62367860,5190,5190,5190,5190,0
|
|
20240430,134500,62367860,5190,5170,5190,5170,12
|
|
20240430,134400,62305800,5180,5180,5180,5180,2
|
|
20240430,134300,62295440,5180,5180,5180,5180,0
|
|
20240430,134200,62295440,5180,5180,5180,5180,0
|
|
20240430,134100,62295440,5180,5180,5180,5180,14
|
|
20240430,134000,62222920,5190,5190,5190,5190,0
|
|
20240430,133900,62222920,5190,5190,5190,5190,0
|
|
20240430,133800,62222920,5190,5190,5190,5180,257
|
|
20240430,133700,60891640,5190,5190,5190,5190,1
|
|
20240430,133600,60886450,5180,5180,5180,5180,0
|
|
20240430,133500,60886450,5180,5190,5190,5180,198
|
|
20240430,133400,59859140,5190,5190,5190,5190,16
|
|
20240430,133300,59776100,5190,5190,5190,5190,0
|
|
20240430,133200,59776100,5190,5190,5190,5190,0
|
|
20240430,133100,59776100,5190,5190,5190,5190,12
|
|
20240430,133000,59713820,5200,5200,5200,5200,46
|
|
20240430,132900,59474620,5190,5190,5190,5190,15
|
|
20240430,132800,59396770,5190,5190,5190,5190,0
|
|
20240430,132700,59396770,5190,5190,5190,5190,18
|
|
20240430,132600,59303350,5190,5190,5190,5190,0
|
|
20240430,132500,59303350,5190,5190,5190,5190,0
|
|
20240430,132400,59303350,5190,5190,5190,5190,0
|
|
20240430,132300,59303350,5190,5190,5190,5190,10
|
|
20240430,132200,59251450,5190,5190,5190,5190,0
|
|
20240430,132100,59251450,5190,5190,5190,5190,0
|
|
20240430,132000,59251450,5190,5180,5190,5180,15
|
|
20240430,131900,59173740,5190,5190,5190,5190,0
|
|
20240430,131800,59173740,5190,5190,5190,5190,0
|
|
20240430,131700,59173740,5190,5190,5190,5190,39
|
|
20240430,131600,58971330,5190,5180,5190,5180,14
|
|
20240430,131500,58898800,5180,5180,5180,5180,0
|
|
20240430,131400,58898800,5180,5180,5180,5180,0
|
|
20240430,131300,58898800,5180,5180,5180,5180,0
|
|
20240430,131200,58898800,5180,5180,5180,5180,15
|
|
20240430,131100,58821100,5190,5190,5190,5190,1
|
|
20240430,131000,58815910,5180,5180,5180,5180,0
|
|
20240430,130900,58815910,5180,5180,5180,5180,13
|
|
20240430,130800,58748570,5190,5190,5190,5190,1
|
|
20240430,130700,58743380,5180,5180,5180,5180,0
|
|
20240430,130600,58743380,5180,5180,5180,5180,50
|
|
20240430,130500,58484380,5180,5190,5190,5180,16
|
|
20240430,130400,58401490,5180,5180,5180,5180,0
|
|
20240430,130300,58401490,5180,5180,5180,5180,0
|
|
20240430,130200,58401490,5180,5180,5180,5180,14
|
|
20240430,130100,58328970,5180,5180,5180,5180,0
|
|
20240430,130000,58328970,5180,5180,5180,5180,0
|
|
20240430,125900,58328970,5180,5180,5180,5180,0
|
|
20240430,125800,58328970,5180,5180,5180,5180,28
|
|
20240430,125700,58183930,5180,5180,5180,5180,0
|
|
20240430,125600,58183930,5180,5180,5180,5180,0
|
|
20240430,125500,58183930,5180,5180,5180,5180,0
|
|
20240430,125400,58183930,5180,5180,5180,5180,13
|
|
20240430,125300,58116590,5180,5180,5180,5180,0
|
|
20240430,125200,58116590,5180,5180,5180,5180,0
|
|
20240430,125100,58116590,5180,5180,5180,5180,17
|
|
20240430,125000,58028530,5180,5180,5180,5180,0
|
|
20240430,124900,58028530,5180,5180,5180,5180,0
|
|
20240430,124800,58028530,5180,5180,5180,5180,0
|
|
20240430,124700,58028530,5180,5180,5180,5180,11
|
|
20240430,124600,57971550,5180,5180,5180,5180,0
|
|
20240430,124500,57971550,5180,5180,5180,5180,0
|
|
20240430,124400,57971550,5180,5180,5180,5180,18
|
|
20240430,124300,57878310,5170,5170,5170,5170,0
|
|
20240430,124200,57878310,5170,5170,5170,5170,0
|
|
20240430,124100,57878310,5170,5170,5170,5170,0
|
|
20240430,124000,57878310,5170,5170,5170,5170,10
|
|
20240430,123900,57826610,5190,5190,5190,5190,0
|
|
20240430,123800,57826610,5190,5190,5190,5190,0
|
|
20240430,123700,57826610,5190,5190,5190,5190,0
|
|
20240430,123600,57826610,5190,5170,5190,5170,18
|
|
20240430,123500,57733530,5190,5190,5190,5190,0
|
|
20240430,123400,57733530,5190,5190,5190,5190,0
|
|
20240430,123300,57733530,5190,5170,5190,5170,11
|
|
20240430,123200,57676640,5190,5190,5190,5190,0
|
|
20240430,123100,57676640,5190,5190,5190,5190,5
|
|
20240430,123000,57650690,5190,5190,5190,5190,0
|
|
20240430,122900,57650690,5190,5180,5190,5170,18
|
|
20240430,122800,57557580,5180,5180,5180,5180,2
|
|
20240430,122700,57547220,5180,5180,5180,5180,0
|
|
20240430,122600,57547220,5180,5180,5180,5180,10
|
|
20240430,122500,57495420,5190,5190,5190,5190,10
|
|
20240430,122400,57443520,5190,5190,5190,5190,0
|
|
20240430,122300,57443520,5190,5190,5190,5190,1
|
|
20240430,122200,57438330,5170,5170,5170,5170,18
|
|
20240430,122100,57345270,5190,5190,5190,5190,1
|
|
20240430,122000,57340080,5180,5180,5180,5180,0
|
|
20240430,121900,57340080,5180,5180,5180,5180,0
|
|
20240430,121800,57340080,5180,5180,5180,5180,10
|
|
20240430,121700,57288280,5170,5170,5170,5170,0
|
|
20240430,121600,57288280,5170,5170,5170,5170,0
|
|
20240430,121500,57288280,5170,5170,5170,5170,15
|
|
20240430,121400,57210730,5180,5180,5180,5180,45
|
|
20240430,121300,56977630,5180,5180,5180,5180,49
|
|
20240430,121200,56723810,5170,5170,5170,5170,0
|
|
20240430,121100,56723810,5170,5180,5180,5170,529
|
|
20240430,121000,53984310,5180,5180,5180,5180,0
|
|
20240430,120900,53984310,5180,5180,5180,5180,0
|
|
20240430,120800,53984310,5180,5180,5180,5180,0
|
|
20240430,120700,53984310,5180,5180,5180,5180,17
|
|
20240430,120600,53896250,5190,5190,5190,5190,239
|
|
20240430,120500,52655840,5190,5190,5190,5190,0
|
|
20240430,120400,52655840,5190,5190,5190,5190,11
|
|
20240430,120300,52598750,5190,5190,5190,5190,0
|
|
20240430,120200,52598750,5190,5190,5190,5190,0
|
|
20240430,120100,52598750,5190,5190,5190,5190,0
|
|
20240430,120000,52598750,5190,5190,5190,5190,18
|
|
20240430,115900,52505330,5190,5190,5190,5190,0
|
|
20240430,115800,52505330,5190,5190,5190,5190,0
|
|
20240430,115700,52505330,5190,5190,5190,5190,10
|
|
20240430,115600,52453430,5190,5190,5190,5190,0
|
|
20240430,115500,52453430,5190,5190,5190,5190,0
|
|
20240430,115400,52453430,5190,5190,5190,5190,0
|
|
20240430,115300,52453430,5190,5190,5190,5190,14
|
|
20240430,115200,52380770,5190,5190,5190,5190,0
|
|
20240430,115100,52380770,5190,5190,5190,5190,0
|
|
20240430,115000,52380770,5190,5190,5190,5190,0
|
|
20240430,114900,52380770,5190,5190,5190,5190,13
|
|
20240430,114800,52313300,5200,5200,5200,5200,0
|
|
20240430,114700,52313300,5200,5200,5200,5200,0
|
|
20240430,114600,52313300,5200,5200,5200,5200,1
|
|
20240430,114500,52308100,5190,5190,5190,5190,0
|
|
20240430,114400,52308100,5190,5190,5190,5190,0
|
|
20240430,114300,52308100,5190,5190,5190,5190,0
|
|
20240430,114200,52308100,5190,5190,5190,5190,13
|
|
20240430,114100,52240630,5190,5190,5190,5190,0
|
|
20240430,114000,52240630,5190,5190,5190,5190,0
|
|
20240430,113900,52240630,5190,5190,5190,5190,18
|
|
20240430,113800,52147210,5210,5210,5210,5210,0
|
|
20240430,113700,52147210,5210,5210,5210,5210,0
|
|
20240430,113600,52147210,5210,5210,5210,5210,0
|
|
20240430,113500,52147210,5210,5200,5210,5190,57
|
|
20240430,113400,51850450,5190,5190,5190,5190,0
|
|
20240430,113300,51850450,5190,5190,5190,5190,0
|
|
20240430,113200,51850450,5190,5190,5190,5190,0
|
|
20240430,113100,51850450,5190,5190,5190,5190,17
|
|
20240430,113000,51762220,5190,5190,5190,5190,1700
|
|
20240430,112900,42939220,5190,5190,5190,5190,0
|
|
20240430,112800,42939220,5190,5190,5190,5190,11
|
|
20240430,112700,42882130,5190,5190,5190,5190,0
|
|
20240430,112600,42882130,5190,5190,5190,5190,0
|
|
20240430,112500,42882130,5190,5190,5190,5190,0
|
|
20240430,112400,42882130,5190,5190,5190,5190,13
|
|
20240430,112300,42814660,5190,5190,5190,5190,0
|
|
20240430,112200,42814660,5190,5190,5190,5190,1
|
|
20240430,112100,42809470,5190,5190,5190,5190,0
|
|
20240430,112000,42809470,5190,5190,5190,5190,14
|
|
20240430,111900,42736810,5200,5200,5200,5200,0
|
|
20240430,111800,42736810,5200,5200,5200,5200,0
|
|
20240430,111700,42736810,5200,5190,5200,5190,145
|
|
20240430,111600,41982980,5190,5190,5190,5190,0
|
|
20240430,111500,41982980,5190,5190,5190,5190,0
|
|
20240430,111400,41982980,5190,5190,5190,5190,0
|
|
20240430,111300,41982980,5190,5190,5190,5190,11
|
|
20240430,111200,41925890,5200,5200,5200,5200,362
|
|
20240430,111100,40043490,5200,5200,5200,5200,0
|
|
20240430,111000,40043490,5200,5200,5200,5200,18
|
|
20240430,110900,39949890,5210,5210,5210,5210,0
|
|
20240430,110800,39949890,5210,5210,5210,5210,34
|
|
20240430,110700,39772750,5200,5200,5200,5200,0
|
|
20240430,110600,39772750,5200,5200,5200,5200,10
|
|
20240430,110500,39720750,5210,5210,5210,5210,0
|
|
20240430,110400,39720750,5210,5210,5210,5210,0
|
|
20240430,110300,39720750,5210,5210,5210,5210,64
|
|
20240430,110200,39387310,5200,5200,5200,5200,14
|
|
20240430,110100,39314510,5200,5200,5200,5200,0
|
|
20240430,110000,39314510,5200,5200,5200,5200,50
|
|
20240430,105900,39054510,5200,5200,5200,5200,13
|
|
20240430,105800,38986910,5200,5200,5200,5200,0
|
|
20240430,105700,38986910,5200,5200,5200,5200,0
|
|
20240430,105600,38986910,5200,5200,5200,5200,0
|
|
20240430,105500,38986910,5200,5200,5200,5200,16
|
|
20240430,105400,38903710,5200,5200,5200,5200,0
|
|
20240430,105300,38903710,5200,5200,5200,5200,0
|
|
20240430,105200,38903710,5200,5200,5200,5200,12
|
|
20240430,105100,38841310,5200,5200,5200,5200,0
|
|
20240430,105000,38841310,5200,5200,5200,5200,0
|
|
20240430,104900,38841310,5200,5200,5200,5200,0
|
|
20240430,104800,38841310,5200,5200,5200,5200,15
|
|
20240430,104700,38763310,5200,5200,5200,5200,0
|
|
20240430,104600,38763310,5200,5200,5200,5200,3
|
|
20240430,104500,38747710,5200,5200,5200,5200,0
|
|
20240430,104400,38747710,5200,5200,5200,5200,13
|
|
20240430,104300,38680110,5200,5200,5200,5200,0
|
|
20240430,104200,38680110,5200,5200,5200,5200,0
|
|
20240430,104100,38680110,5200,5200,5200,5200,16
|
|
20240430,104000,38596910,5210,5210,5210,5210,0
|
|
20240430,103900,38596910,5210,5210,5210,5210,0
|
|
20240430,103800,38596910,5210,5210,5210,5210,130
|
|
20240430,103700,37919610,5210,5210,5210,5210,11
|
|
20240430,103600,37862300,5210,5210,5210,5210,0
|
|
20240430,103500,37862300,5210,5210,5210,5210,210
|
|
20240430,103400,36768200,5200,5200,5200,5200,18
|
|
20240430,103300,36674600,5210,5210,5210,5210,0
|
|
20240430,103200,36674600,5210,5210,5210,5210,0
|
|
20240430,103100,36674600,5210,5210,5210,5210,1
|
|
20240430,103000,36669390,5200,5190,5200,5190,11
|
|
20240430,102900,36612290,5190,5190,5190,5190,0
|
|
20240430,102800,36612290,5190,5190,5190,5190,0
|
|
20240430,102700,36612290,5190,5190,5190,5190,0
|
|
20240430,102600,36612290,5190,5190,5190,5190,41
|
|
20240430,102500,36399500,5190,5190,5190,5190,11
|
|
20240430,102400,36342410,5190,5190,5190,5190,1
|
|
20240430,102300,36337220,5180,5190,5190,5180,205
|
|
20240430,102200,35275310,5190,5190,5190,5190,0
|
|
20240430,102100,35275310,5190,5190,5190,5190,0
|
|
20240430,102000,35275310,5190,5190,5190,5190,0
|
|
20240430,101900,35275310,5190,5190,5190,5190,85
|
|
20240430,101800,34834160,5190,5190,5190,5190,0
|
|
20240430,101700,34834160,5190,5190,5190,5190,130
|
|
20240430,101600,34159460,5200,5200,5200,5200,200
|
|
20240430,101500,33119460,5190,5200,5200,5190,994
|
|
20240430,101400,27950800,5210,5210,5210,5210,0
|
|
20240430,101300,27950800,5210,5210,5210,5210,0
|
|
20240430,101200,27950800,5210,5210,5210,5210,5
|
|
20240430,101100,27924750,5220,5220,5220,5220,0
|
|
20240430,101000,27924750,5220,5220,5220,5220,0
|
|
20240430,100900,27924750,5220,5220,5220,5220,5
|
|
20240430,100800,27898650,5220,5210,5220,5210,285
|
|
20240430,100700,26413790,5210,5210,5210,5210,0
|
|
20240430,100600,26413790,5210,5210,5210,5210,0
|
|
20240430,100500,26413790,5210,5210,5210,5210,15
|
|
20240430,100400,26335640,5200,5200,5200,5200,0
|
|
20240430,100300,26335640,5200,5200,5200,5200,141
|
|
20240430,100200,25602440,5200,5200,5200,5200,0
|
|
20240430,100100,25602440,5200,5200,5200,5200,13
|
|
20240430,100000,25534840,5220,5220,5220,5220,0
|
|
20240430,095900,25534840,5220,5220,5220,5220,2
|
|
20240430,095800,25524400,5200,5200,5200,5200,0
|
|
20240430,095700,25524400,5200,5200,5200,5200,13
|
|
20240430,095600,25456800,5200,5200,5200,5200,0
|
|
20240430,095500,25456800,5200,5200,5200,5200,0
|
|
20240430,095400,25456800,5200,5200,5200,5200,14
|
|
20240430,095300,25384000,5200,5200,5200,5200,0
|
|
20240430,095200,25384000,5200,5200,5200,5200,0
|
|
20240430,095100,25384000,5200,5200,5200,5200,1
|
|
20240430,095000,25378800,5200,5200,5200,5200,15
|
|
20240430,094900,25300800,5200,5200,5200,5200,0
|
|
20240430,094800,25300800,5200,5200,5200,5200,0
|
|
20240430,094700,25300800,5200,5200,5200,5200,13
|
|
20240430,094600,25233200,5200,5200,5200,5200,0
|
|
20240430,094500,25233200,5200,5200,5200,5200,0
|
|
20240430,094400,25233200,5200,5200,5200,5200,1
|
|
20240430,094300,25228000,5200,5200,5200,5200,16
|
|
20240430,094200,25144800,5220,5220,5220,5220,157
|
|
20240430,094100,24325260,5230,5230,5230,5230,0
|
|
20240430,094000,24325260,5230,5230,5230,5230,102
|
|
20240430,093900,23791800,5220,5230,5230,5220,20
|
|
20240430,093800,23687320,5230,5230,5230,5230,89
|
|
20240430,093700,23221850,5230,5220,5230,5220,222
|
|
20240430,093600,22062890,5210,5190,5210,5190,60
|
|
20240430,093500,21750550,5200,5200,5200,5200,0
|
|
20240430,093400,21750550,5200,5200,5200,5200,1
|
|
20240430,093300,21745350,5200,5200,5200,5200,0
|
|
20240430,093200,21745350,5200,5200,5200,5200,14
|
|
20240430,093100,21672550,5210,5210,5210,5210,1
|
|
20240430,093000,21667340,5210,5210,5210,5210,0
|
|
20240430,092900,21667340,5210,5210,5210,5210,0
|
|
20240430,092800,21667340,5210,5210,5210,5210,0
|
|
20240430,092700,21667340,5210,5200,5210,5200,531
|
|
20240430,092600,18902830,5200,5200,5200,5200,200
|
|
20240430,092500,17862830,5200,5190,5200,5180,224
|
|
20240430,092400,16698360,5190,5190,5190,5190,2
|
|
20240430,092300,16687980,5200,5200,5200,5200,0
|
|
20240430,092200,16687980,5200,5210,5210,5200,220
|
|
20240430,092100,15542280,5210,5220,5220,5200,290
|
|
20240430,092000,14031510,5210,5210,5210,5210,0
|
|
20240430,091900,14031510,5210,5210,5210,5210,3
|
|
20240430,091800,14015880,5230,5230,5230,5230,0
|
|
20240430,091700,14015880,5230,5220,5230,5220,50
|
|
20240430,091600,13754390,5240,5240,5240,5240,0
|
|
20240430,091500,13754390,5240,5240,5240,5240,0
|
|
20240430,091400,13754390,5240,5200,5240,5200,111
|
|
20240430,091300,13174840,5200,5200,5200,5200,0
|
|
20240430,091200,13174840,5200,5200,5200,5200,49
|
|
20240430,091100,12920040,5190,5190,5190,5190,0
|
|
20240430,091000,12920040,5190,5190,5190,5190,1
|
|
20240430,090900,12914850,5170,5170,5170,5170,0
|
|
20240430,090800,12914850,5170,5170,5180,5170,1201
|
|
20240430,090700,6705670,5180,5180,5180,5180,10
|
|
20240430,090600,6653870,5170,5170,5170,5170,0
|
|
20240430,090500,6653870,5170,5170,5170,5170,0
|
|
20240430,090400,6653870,5170,5170,5170,5170,1
|
|
20240430,090300,6648700,5200,5200,5200,5200,1
|
|
20240430,090200,6643500,5150,5150,5150,5150,0
|
|
20240430,090100,6643500,5150,5150,5150,5150,0
|
|
20240430,090000,6643500,5150,5150,5150,5150,1290
|