648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,194500,111323770,5290,5290,5290,5290,118
|
|
20240509,194400,111323770,5290,5290,5290,5290,0
|
|
20240509,194300,111323770,5290,5290,5290,5290,0
|
|
20240509,194200,111323770,5290,5290,5290,5290,0
|
|
20240509,194100,111323770,5290,5290,5290,5290,0
|
|
20240509,194000,111323770,5290,5290,5290,5290,0
|
|
20240509,193900,111323770,5290,5290,5290,5290,0
|
|
20240509,193800,111323770,5290,5290,5290,5290,0
|
|
20240509,193700,111323770,5290,5290,5290,5290,0
|
|
20240509,193600,111323770,5290,5290,5290,5290,0
|
|
20240509,193500,111323770,5290,5290,5290,5290,0
|
|
20240509,193400,111323770,5290,5290,5290,5290,0
|
|
20240509,193300,111323770,5290,5290,5290,5290,0
|
|
20240509,193200,111323770,5290,5290,5290,5290,0
|
|
20240509,193100,111323770,5290,5290,5290,5290,0
|
|
20240509,193000,111323770,5290,5290,5290,5290,0
|
|
20240509,192900,111323770,5290,5290,5290,5290,0
|
|
20240509,192800,111323770,5290,5290,5290,5290,0
|
|
20240509,192700,111323770,5290,5290,5290,5290,0
|
|
20240509,192600,111323770,5290,5290,5290,5290,0
|
|
20240509,192500,111323770,5290,5290,5290,5290,0
|
|
20240509,192400,111323770,5290,5290,5290,5290,0
|
|
20240509,192300,111323770,5290,5290,5290,5290,0
|
|
20240509,192200,111323770,5290,5290,5290,5290,0
|
|
20240509,192100,111323770,5290,5290,5290,5290,0
|
|
20240509,192000,111323770,5290,5290,5290,5290,0
|
|
20240509,191900,111323770,5290,5290,5290,5290,0
|
|
20240509,191800,111323770,5290,5290,5290,5290,0
|
|
20240509,191700,111323770,5290,5290,5290,5290,0
|
|
20240509,191600,111323770,5290,5290,5290,5290,0
|
|
20240509,191500,111323770,5290,5290,5290,5290,118
|
|
20240509,191400,111323770,5290,5290,5290,5290,0
|
|
20240509,191300,111323770,5290,5290,5290,5290,0
|
|
20240509,191200,111323770,5290,5290,5290,5290,0
|
|
20240509,191100,111323770,5290,5290,5290,5290,0
|
|
20240509,191000,111323770,5290,5290,5290,5290,0
|
|
20240509,190900,111323770,5290,5290,5290,5290,0
|
|
20240509,190800,111323770,5290,5290,5290,5290,0
|
|
20240509,190700,111323770,5290,5290,5290,5290,0
|
|
20240509,190600,111323770,5290,5290,5290,5290,0
|
|
20240509,190500,111323770,5290,5290,5290,5290,0
|
|
20240509,190400,111323770,5290,5290,5290,5290,0
|
|
20240509,190300,111323770,5290,5290,5290,5290,0
|
|
20240509,190200,111323770,5290,5290,5290,5290,0
|
|
20240509,190100,111323770,5290,5290,5290,5290,0
|
|
20240509,190000,111323770,5290,5290,5290,5290,0
|
|
20240509,185900,111323770,5290,5290,5290,5290,0
|
|
20240509,185800,111323770,5290,5290,5290,5290,0
|
|
20240509,185700,111323770,5290,5290,5290,5290,0
|
|
20240509,185600,111323770,5290,5290,5290,5290,0
|
|
20240509,185500,111323770,5290,5290,5290,5290,0
|
|
20240509,185400,111323770,5290,5290,5290,5290,0
|
|
20240509,185300,111323770,5290,5290,5290,5290,0
|
|
20240509,185200,111323770,5290,5290,5290,5290,0
|
|
20240509,185100,111323770,5290,5290,5290,5290,0
|
|
20240509,185000,111323770,5290,5290,5290,5290,0
|
|
20240509,184900,111323770,5290,5290,5290,5290,0
|
|
20240509,184800,111323770,5290,5290,5290,5290,0
|
|
20240509,184700,111323770,5290,5290,5290,5290,0
|
|
20240509,184600,111323770,5290,5290,5290,5290,0
|
|
20240509,184500,111323770,5290,5290,5290,5290,118
|
|
20240509,184400,111323770,5290,5290,5290,5290,0
|
|
20240509,184300,111323770,5290,5290,5290,5290,0
|
|
20240509,184200,111323770,5290,5290,5290,5290,0
|
|
20240509,184100,111323770,5290,5290,5290,5290,0
|
|
20240509,184000,111323770,5290,5290,5290,5290,0
|
|
20240509,183900,111323770,5290,5290,5290,5290,0
|
|
20240509,183800,111323770,5290,5290,5290,5290,0
|
|
20240509,183700,111323770,5290,5290,5290,5290,0
|
|
20240509,183600,111323770,5290,5290,5290,5290,0
|
|
20240509,183500,111323770,5290,5290,5290,5290,0
|
|
20240509,183400,111323770,5290,5290,5290,5290,0
|
|
20240509,183300,111323770,5290,5290,5290,5290,0
|
|
20240509,183200,111323770,5290,5290,5290,5290,0
|
|
20240509,183100,111323770,5290,5290,5290,5290,0
|
|
20240509,183000,111323770,5290,5290,5290,5290,0
|
|
20240509,182900,111323770,5290,5290,5290,5290,0
|
|
20240509,182800,111323770,5290,5290,5290,5290,0
|
|
20240509,182700,111323770,5290,5290,5290,5290,0
|
|
20240509,182600,111323770,5290,5290,5290,5290,0
|
|
20240509,182500,111323770,5290,5290,5290,5290,0
|
|
20240509,182400,111323770,5290,5290,5290,5290,0
|
|
20240509,182300,111323770,5290,5290,5290,5290,0
|
|
20240509,182200,111323770,5290,5290,5290,5290,0
|
|
20240509,182100,111323770,5290,5290,5290,5290,0
|
|
20240509,182000,111323770,5290,5290,5290,5290,0
|
|
20240509,181900,111323770,5290,5290,5290,5290,0
|
|
20240509,181800,111323770,5290,5290,5290,5290,0
|
|
20240509,181700,111323770,5290,5290,5290,5290,0
|
|
20240509,181600,111323770,5290,5290,5290,5290,0
|
|
20240509,181500,111323770,5290,5290,5290,5290,118
|
|
20240509,181400,111323770,5290,5290,5290,5290,0
|
|
20240509,181300,111323770,5290,5290,5290,5290,0
|
|
20240509,181200,111323770,5290,5290,5290,5290,0
|
|
20240509,181100,111323770,5290,5290,5290,5290,0
|
|
20240509,181000,111323770,5290,5290,5290,5290,0
|
|
20240509,180900,111323770,5290,5290,5290,5290,0
|
|
20240509,180800,111323770,5290,5290,5290,5290,0
|
|
20240509,180700,111323770,5290,5290,5290,5290,0
|
|
20240509,180600,111323770,5290,5290,5290,5290,0
|
|
20240509,180500,111323770,5290,5290,5290,5290,0
|
|
20240509,180400,111323770,5290,5290,5290,5290,0
|
|
20240509,180300,111323770,5290,5290,5290,5290,0
|
|
20240509,180200,111323770,5290,5290,5290,5290,0
|
|
20240509,180100,111323770,5290,5290,5290,5290,0
|
|
20240509,180000,111323770,5290,5290,5290,5290,0
|
|
20240509,175900,111323770,5290,5290,5290,5290,0
|
|
20240509,175800,111323770,5290,5290,5290,5290,0
|
|
20240509,175700,111323770,5290,5290,5290,5290,0
|
|
20240509,175600,111323770,5290,5290,5290,5290,0
|
|
20240509,175500,111323770,5290,5290,5290,5290,0
|
|
20240509,175400,111323770,5290,5290,5290,5290,0
|
|
20240509,175300,111323770,5290,5290,5290,5290,0
|
|
20240509,175200,111323770,5290,5290,5290,5290,0
|
|
20240509,175100,111323770,5290,5290,5290,5290,0
|
|
20240509,175000,111323770,5290,5290,5290,5290,0
|
|
20240509,174900,111323770,5290,5290,5290,5290,0
|
|
20240509,174800,111323770,5290,5290,5290,5290,0
|
|
20240509,174700,111323770,5290,5290,5290,5290,0
|
|
20240509,174600,111323770,5290,5290,5290,5290,0
|
|
20240509,174500,111323770,5290,5290,5290,5290,118
|
|
20240509,174400,111323770,5290,5290,5290,5290,0
|
|
20240509,174300,111323770,5290,5290,5290,5290,0
|
|
20240509,174200,111323770,5290,5290,5290,5290,0
|
|
20240509,174100,111323770,5290,5290,5290,5290,0
|
|
20240509,174000,111323770,5290,5290,5290,5290,0
|
|
20240509,173900,111323770,5290,5290,5290,5290,0
|
|
20240509,173800,111323770,5290,5290,5290,5290,0
|
|
20240509,173700,111323770,5290,5290,5290,5290,0
|
|
20240509,173600,111323770,5290,5290,5290,5290,0
|
|
20240509,173500,111323770,5290,5290,5290,5290,0
|
|
20240509,173400,111323770,5290,5290,5290,5290,0
|
|
20240509,173300,111323770,5290,5290,5290,5290,0
|
|
20240509,173200,111323770,5290,5290,5290,5290,0
|
|
20240509,173100,111323770,5290,5290,5290,5290,0
|
|
20240509,173000,111323770,5290,5290,5290,5290,0
|
|
20240509,172900,111323770,5290,5290,5290,5290,0
|
|
20240509,172800,111323770,5290,5290,5290,5290,0
|
|
20240509,172700,111323770,5290,5290,5290,5290,0
|
|
20240509,172600,111323770,5290,5290,5290,5290,0
|
|
20240509,172500,111323770,5290,5290,5290,5290,0
|
|
20240509,172400,111323770,5290,5290,5290,5290,0
|
|
20240509,172300,111323770,5290,5290,5290,5290,0
|
|
20240509,172200,111323770,5290,5290,5290,5290,0
|
|
20240509,172100,111323770,5290,5290,5290,5290,0
|
|
20240509,172000,111323770,5290,5290,5290,5290,0
|
|
20240509,171900,111323770,5290,5290,5290,5290,0
|
|
20240509,171800,111323770,5290,5290,5290,5290,0
|
|
20240509,171700,111323770,5290,5290,5290,5290,0
|
|
20240509,171600,111323770,5290,5290,5290,5290,0
|
|
20240509,171500,111323770,5290,5290,5290,5290,118
|
|
20240509,171400,111323770,5290,5290,5290,5290,0
|
|
20240509,171300,111323770,5290,5290,5290,5290,0
|
|
20240509,171200,111323770,5290,5290,5290,5290,0
|
|
20240509,171100,111323770,5290,5290,5290,5290,0
|
|
20240509,171000,111323770,5290,5290,5290,5290,0
|
|
20240509,170900,111323770,5290,5290,5290,5290,0
|
|
20240509,170800,111323770,5290,5290,5290,5290,0
|
|
20240509,170700,111323770,5290,5290,5290,5290,0
|
|
20240509,170600,111323770,5290,5290,5290,5290,0
|
|
20240509,170500,111323770,5290,5290,5290,5290,0
|
|
20240509,170400,111323770,5290,5290,5290,5290,0
|
|
20240509,170300,111323770,5290,5290,5290,5290,0
|
|
20240509,170200,111323770,5290,5290,5290,5290,0
|
|
20240509,170100,111323770,5290,5290,5290,5290,0
|
|
20240509,170000,111323770,5290,5290,5290,5290,0
|
|
20240509,165900,111323770,5290,5290,5290,5290,0
|
|
20240509,165800,111323770,5290,5290,5290,5290,0
|
|
20240509,165700,111323770,5290,5290,5290,5290,0
|
|
20240509,165600,111323770,5290,5290,5290,5290,0
|
|
20240509,165500,111323770,5290,5290,5290,5290,0
|
|
20240509,165400,111323770,5290,5290,5290,5290,0
|
|
20240509,165300,111323770,5290,5290,5290,5290,0
|
|
20240509,165200,111323770,5290,5290,5290,5290,0
|
|
20240509,165100,111323770,5290,5290,5290,5290,0
|
|
20240509,165000,111323770,5290,5290,5290,5290,0
|
|
20240509,164900,111323770,5290,5290,5290,5290,0
|
|
20240509,164800,111323770,5290,5290,5290,5290,0
|
|
20240509,164700,111323770,5290,5290,5290,5290,0
|
|
20240509,164600,111323770,5290,5290,5290,5290,0
|
|
20240509,164500,111323770,5290,5290,5290,5290,118
|
|
20240509,164400,111323770,5290,5290,5290,5290,0
|
|
20240509,164300,111323770,5290,5290,5290,5290,0
|
|
20240509,164200,111323770,5290,5290,5290,5290,0
|
|
20240509,164100,111323770,5290,5290,5290,5290,0
|
|
20240509,164000,111323770,5290,5290,5290,5290,0
|
|
20240509,163900,111323770,5290,5290,5290,5290,0
|
|
20240509,163800,111323770,5290,5290,5290,5290,0
|
|
20240509,163700,111323770,5290,5290,5290,5290,0
|
|
20240509,163600,111323770,5290,5290,5290,5290,0
|
|
20240509,163500,111323770,5290,5290,5290,5290,0
|
|
20240509,163400,111323770,5290,5290,5290,5290,0
|
|
20240509,163300,111323770,5290,5290,5290,5290,0
|
|
20240509,163200,111323770,5290,5290,5290,5290,0
|
|
20240509,163100,111323770,5290,5290,5290,5290,0
|
|
20240509,163000,111323770,5290,5290,5290,5290,0
|
|
20240509,162900,111323770,5290,5290,5290,5290,0
|
|
20240509,162800,111323770,5290,5290,5290,5290,0
|
|
20240509,162700,111323770,5290,5290,5290,5290,0
|
|
20240509,162600,111323770,5290,5290,5290,5290,0
|
|
20240509,162500,111323770,5290,5290,5290,5290,0
|
|
20240509,162400,111323770,5290,5290,5290,5290,0
|
|
20240509,162300,111323770,5290,5290,5290,5290,0
|
|
20240509,162200,111323770,5290,5290,5290,5290,0
|
|
20240509,162100,111323770,5290,5290,5290,5290,0
|
|
20240509,162000,111323770,5290,5290,5290,5290,0
|
|
20240509,161900,111323770,5290,5290,5290,5290,0
|
|
20240509,161800,111323770,5290,5290,5290,5290,0
|
|
20240509,161700,111323770,5290,5290,5290,5290,0
|
|
20240509,161600,111323770,5290,5290,5290,5290,0
|
|
20240509,161500,111323770,5290,5290,5290,5290,118
|
|
20240509,161400,111323770,5290,5290,5290,5290,0
|
|
20240509,161300,111323770,5290,5290,5290,5290,0
|
|
20240509,161200,111323770,5290,5290,5290,5290,0
|
|
20240509,161100,111323770,5290,5290,5290,5290,0
|
|
20240509,161000,111323770,5290,5290,5290,5290,0
|
|
20240509,160900,111323770,5290,5290,5290,5290,0
|
|
20240509,160800,111323770,5290,5290,5290,5290,0
|
|
20240509,160700,111323770,5290,5290,5290,5290,0
|
|
20240509,160600,111323770,5290,5290,5290,5290,0
|
|
20240509,160500,111323770,5290,5290,5290,5290,0
|
|
20240509,160400,111323770,5290,5290,5290,5290,0
|
|
20240509,160300,111323770,5290,5290,5290,5290,0
|
|
20240509,160200,111323770,5290,5290,5290,5290,0
|
|
20240509,160100,111323770,5290,5290,5290,5290,0
|
|
20240509,160000,111323770,5290,5290,5290,5290,0
|
|
20240509,155900,111323770,5290,5290,5290,5290,0
|
|
20240509,155800,111323770,5290,5290,5290,5290,0
|
|
20240509,155700,111323770,5290,5290,5290,5290,0
|
|
20240509,155600,111323770,5290,5290,5290,5290,0
|
|
20240509,155500,111323770,5290,5290,5290,5290,0
|
|
20240509,155400,111323770,5290,5290,5290,5290,0
|
|
20240509,155300,111323770,5290,5290,5290,5290,0
|
|
20240509,155200,111323770,5290,5290,5290,5290,0
|
|
20240509,155100,111323770,5290,5290,5290,5290,0
|
|
20240509,155000,111323770,5290,5290,5290,5290,0
|
|
20240509,154900,111323770,5290,5290,5290,5290,0
|
|
20240509,154800,111323770,5290,5290,5290,5290,0
|
|
20240509,154700,111323770,5290,5290,5290,5290,0
|
|
20240509,154600,111323770,5290,5290,5290,5290,0
|
|
20240509,154500,111323770,5290,5290,5290,5290,118
|
|
20240509,154400,111323770,5290,5290,5290,5290,0
|
|
20240509,154300,111323770,5290,5290,5290,5290,0
|
|
20240509,154200,111323770,5290,5290,5290,5290,0
|
|
20240509,154100,111323770,5290,5290,5290,5290,0
|
|
20240509,154000,111323770,5290,5290,5290,5290,0
|
|
20240509,153900,111323770,5290,5290,5290,5290,0
|
|
20240509,153800,111323770,5290,5290,5290,5290,0
|
|
20240509,153700,111323770,5290,5290,5290,5290,0
|
|
20240509,153600,111323770,5290,5290,5290,5290,0
|
|
20240509,153500,111323770,5290,5290,5290,5290,0
|
|
20240509,153400,111323770,5290,5290,5290,5290,0
|
|
20240509,153300,111323770,5290,5290,5290,5290,0
|
|
20240509,153200,111323770,5290,5290,5290,5290,0
|
|
20240509,153100,111323770,5290,5290,5290,5290,0
|
|
20240509,153000,111323770,5290,5290,5290,5290,118
|
|
20240509,152900,110699550,5290,5290,5290,5290,0
|
|
20240509,152800,110699550,5290,5290,5290,5290,0
|
|
20240509,152700,110699550,5290,5290,5290,5290,0
|
|
20240509,152600,110699550,5290,5290,5290,5290,0
|
|
20240509,152500,110699550,5290,5290,5290,5290,0
|
|
20240509,152400,110699550,5290,5290,5290,5290,0
|
|
20240509,152300,110699550,5290,5290,5290,5290,0
|
|
20240509,152200,110699550,5290,5290,5290,5290,0
|
|
20240509,152100,110699550,5290,5290,5290,5290,0
|
|
20240509,152000,110699550,5290,5290,5290,5290,0
|
|
20240509,151900,110699550,5290,5290,5290,5290,0
|
|
20240509,151800,110699550,5290,5290,5290,5290,0
|
|
20240509,151700,110699550,5290,5290,5290,5290,0
|
|
20240509,151600,110699550,5290,5290,5290,5290,0
|
|
20240509,151500,110699550,5290,5290,5290,5290,0
|
|
20240509,151400,110699550,5290,5290,5290,5290,0
|
|
20240509,151300,110699550,5290,5260,5290,5260,14
|
|
20240509,151200,110625850,5290,5290,5290,5290,0
|
|
20240509,151100,110625850,5290,5270,5290,5260,647
|
|
20240509,151000,107218430,5300,5300,5300,5300,0
|
|
20240509,150900,107218430,5300,5270,5300,5260,768
|
|
20240509,150800,103177710,5300,5300,5300,5300,2
|
|
20240509,150700,103167110,5270,5270,5270,5270,32
|
|
20240509,150600,102998470,5300,5300,5300,5300,0
|
|
20240509,150500,102998470,5300,5300,5300,5300,0
|
|
20240509,150400,102998470,5300,5300,5300,5300,0
|
|
20240509,150300,102998470,5300,5300,5300,5300,0
|
|
20240509,150200,102998470,5300,5300,5300,5300,0
|
|
20240509,150100,102998470,5300,5300,5300,5300,0
|
|
20240509,150000,102998470,5300,5300,5300,5300,0
|
|
20240509,145900,102998470,5300,5300,5300,5300,20
|
|
20240509,145800,102892470,5300,5290,5300,5270,677
|
|
20240509,145700,99324380,5300,5300,5300,5300,0
|
|
20240509,145600,99324380,5300,5300,5300,5300,0
|
|
20240509,145500,99324380,5300,5300,5300,5300,0
|
|
20240509,145400,99324380,5300,5300,5300,5300,0
|
|
20240509,145300,99324380,5300,5300,5300,5300,0
|
|
20240509,145200,99324380,5300,5300,5300,5300,0
|
|
20240509,145100,99324380,5300,5300,5300,5300,0
|
|
20240509,145000,99324380,5300,5300,5300,5300,0
|
|
20240509,144900,99324380,5300,5300,5300,5300,0
|
|
20240509,144800,99324380,5300,5300,5300,5300,19
|
|
20240509,144700,99223680,5300,5300,5300,5300,0
|
|
20240509,144600,99223680,5300,5300,5300,5300,0
|
|
20240509,144500,99223680,5300,5300,5300,5300,0
|
|
20240509,144400,99223680,5300,5300,5300,5300,0
|
|
20240509,144300,99223680,5300,5300,5300,5300,0
|
|
20240509,144200,99223680,5300,5300,5300,5300,0
|
|
20240509,144100,99223680,5300,5300,5300,5300,0
|
|
20240509,144000,99223680,5300,5300,5300,5300,0
|
|
20240509,143900,99223680,5300,5300,5300,5300,0
|
|
20240509,143800,99223680,5300,5300,5300,5300,0
|
|
20240509,143700,99223680,5300,5300,5300,5300,0
|
|
20240509,143600,99223680,5300,5300,5300,5300,0
|
|
20240509,143500,99223680,5300,5300,5300,5300,0
|
|
20240509,143400,99223680,5300,5300,5300,5300,0
|
|
20240509,143300,99223680,5300,5300,5300,5300,1
|
|
20240509,143200,99218380,5300,5300,5300,5300,0
|
|
20240509,143100,99218380,5300,5300,5300,5300,0
|
|
20240509,143000,99218380,5300,5300,5300,5300,0
|
|
20240509,142900,99218380,5300,5300,5300,5300,1
|
|
20240509,142800,99213080,5270,5280,5280,5270,180
|
|
20240509,142700,98262710,5300,5300,5300,5300,1
|
|
20240509,142600,98257410,5300,5300,5300,5300,0
|
|
20240509,142500,98257410,5300,5300,5300,5300,0
|
|
20240509,142400,98257410,5300,5300,5300,5300,0
|
|
20240509,142300,98257410,5300,5300,5300,5300,0
|
|
20240509,142200,98257410,5300,5300,5300,5300,0
|
|
20240509,142100,98257410,5300,5300,5300,5300,0
|
|
20240509,142000,98257410,5300,5290,5300,5280,401
|
|
20240509,141900,96138790,5300,5300,5300,5300,0
|
|
20240509,141800,96138790,5300,5300,5300,5300,0
|
|
20240509,141700,96138790,5300,5300,5300,5300,0
|
|
20240509,141600,96138790,5300,5300,5300,5300,1
|
|
20240509,141500,96133490,5300,5300,5300,5300,0
|
|
20240509,141400,96133490,5300,5300,5300,5300,0
|
|
20240509,141300,96133490,5300,5300,5300,5300,0
|
|
20240509,141200,96133490,5300,5300,5300,5300,0
|
|
20240509,141100,96133490,5300,5300,5300,5300,0
|
|
20240509,141000,96133490,5300,5300,5300,5300,0
|
|
20240509,140900,96133490,5300,5300,5300,5300,0
|
|
20240509,140800,96133490,5300,5300,5300,5300,201
|
|
20240509,140700,95068190,5300,5300,5300,5300,3
|
|
20240509,140600,95052290,5300,5300,5300,5300,0
|
|
20240509,140500,95052290,5300,5300,5300,5300,100
|
|
20240509,140400,94522290,5300,5300,5300,5300,100
|
|
20240509,140300,93992290,5300,5300,5300,5300,0
|
|
20240509,140200,93992290,5300,5300,5300,5300,0
|
|
20240509,140100,93992290,5300,5300,5300,5300,0
|
|
20240509,140000,93992290,5300,5300,5300,5300,0
|
|
20240509,135900,93992290,5300,5300,5300,5300,1
|
|
20240509,135800,93986990,5300,5300,5300,5300,501
|
|
20240509,135700,91331690,5300,5300,5300,5300,1
|
|
20240509,135600,91326390,5300,5300,5300,5300,0
|
|
20240509,135500,91326390,5300,5300,5300,5300,0
|
|
20240509,135400,91326390,5300,5300,5300,5300,1
|
|
20240509,135300,91321090,5290,5290,5290,5290,48
|
|
20240509,135200,91067170,5300,5300,5300,5300,0
|
|
20240509,135100,91067170,5300,5300,5300,5300,2
|
|
20240509,135000,91056570,5290,5290,5290,5290,2
|
|
20240509,134900,91045990,5300,5300,5300,5300,0
|
|
20240509,134800,91045990,5300,5290,5300,5290,23
|
|
20240509,134700,90924310,5290,5290,5290,5290,0
|
|
20240509,134600,90924310,5290,5290,5290,5290,0
|
|
20240509,134500,90924310,5290,5290,5290,5290,0
|
|
20240509,134400,90924310,5290,5290,5290,5290,0
|
|
20240509,134300,90924310,5290,5290,5290,5280,135
|
|
20240509,134200,90210200,5290,5290,5290,5280,411
|
|
20240509,134100,88040010,5290,5290,5290,5290,1
|
|
20240509,134000,88034720,5290,5290,5290,5290,0
|
|
20240509,133900,88034720,5290,5290,5290,5290,0
|
|
20240509,133800,88034720,5290,5290,5290,5290,0
|
|
20240509,133700,88034720,5290,5290,5290,5290,100
|
|
20240509,133600,87505720,5290,5290,5290,5290,0
|
|
20240509,133500,87505720,5290,5290,5290,5290,0
|
|
20240509,133400,87505720,5290,5290,5290,5290,0
|
|
20240509,133300,87505720,5290,5290,5290,5290,0
|
|
20240509,133200,87505720,5290,5290,5290,5290,0
|
|
20240509,133100,87505720,5290,5280,5290,5280,2
|
|
20240509,133000,87495150,5290,5290,5290,5290,0
|
|
20240509,132900,87495150,5290,5290,5290,5290,0
|
|
20240509,132800,87495150,5290,5290,5290,5290,0
|
|
20240509,132700,87495150,5290,5290,5290,5290,0
|
|
20240509,132600,87495150,5290,5290,5290,5290,1
|
|
20240509,132500,87489860,5290,5290,5290,5290,0
|
|
20240509,132400,87489860,5290,5290,5290,5290,5
|
|
20240509,132300,87463410,5290,5290,5290,5290,0
|
|
20240509,132200,87463410,5290,5290,5290,5290,0
|
|
20240509,132100,87463410,5290,5290,5290,5290,101
|
|
20240509,132000,86929120,5290,5290,5290,5290,0
|
|
20240509,131900,86929120,5290,5290,5290,5290,5
|
|
20240509,131800,86902670,5290,5290,5290,5290,0
|
|
20240509,131700,86902670,5290,5290,5290,5290,0
|
|
20240509,131600,86902670,5290,5290,5290,5290,0
|
|
20240509,131500,86902670,5290,5290,5290,5290,267
|
|
20240509,131400,85490240,5280,5280,5280,5280,0
|
|
20240509,131300,85490240,5280,5280,5280,5280,0
|
|
20240509,131200,85490240,5280,5280,5280,5280,18
|
|
20240509,131100,85395200,5290,5290,5290,5290,0
|
|
20240509,131000,85395200,5290,5290,5290,5290,5
|
|
20240509,130900,85368750,5290,5290,5290,5290,0
|
|
20240509,130800,85368750,5290,5290,5290,5290,10
|
|
20240509,130700,85315850,5290,5290,5290,5290,3
|
|
20240509,130600,85299980,5290,5290,5290,5290,0
|
|
20240509,130500,85299980,5290,5290,5290,5290,0
|
|
20240509,130400,85299980,5290,5290,5290,5290,0
|
|
20240509,130300,85299980,5290,5290,5290,5290,0
|
|
20240509,130200,85299980,5290,5290,5290,5290,0
|
|
20240509,130100,85299980,5290,5290,5290,5290,1
|
|
20240509,130000,85294690,5280,5290,5290,5280,4144
|
|
20240509,125900,63393140,5290,5290,5290,5290,0
|
|
20240509,125800,63393140,5290,5290,5290,5290,0
|
|
20240509,125700,63393140,5290,5290,5290,5290,0
|
|
20240509,125600,63393140,5290,5300,5300,5290,101
|
|
20240509,125500,62858840,5300,5300,5300,5300,0
|
|
20240509,125400,62858840,5300,5300,5300,5300,175
|
|
20240509,125300,61931340,5300,5300,5300,5300,500
|
|
20240509,125200,59281340,5310,5310,5310,5310,0
|
|
20240509,125100,59281340,5310,5310,5310,5310,18
|
|
20240509,125000,59185760,5310,5310,5310,5310,0
|
|
20240509,124900,59185760,5310,5310,5310,5310,0
|
|
20240509,124800,59185760,5310,5300,5310,5300,56
|
|
20240509,124700,58888950,5300,5300,5300,5300,31
|
|
20240509,124600,58724650,5310,5310,5310,5310,0
|
|
20240509,124500,58724650,5310,5310,5310,5310,0
|
|
20240509,124400,58724650,5310,5310,5310,5310,0
|
|
20240509,124300,58724650,5310,5310,5310,5310,0
|
|
20240509,124200,58724650,5310,5310,5310,5310,0
|
|
20240509,124100,58724650,5310,5300,5310,5300,16
|
|
20240509,124000,58639840,5300,5300,5300,5300,0
|
|
20240509,123900,58639840,5300,5300,5300,5300,5
|
|
20240509,123800,58613340,5300,5300,5300,5300,100
|
|
20240509,123700,58083340,5310,5310,5310,5310,1
|
|
20240509,123600,58078030,5310,5310,5310,5310,149
|
|
20240509,123500,57286840,5310,5310,5310,5310,0
|
|
20240509,123400,57286840,5310,5310,5310,5310,0
|
|
20240509,123300,57286840,5310,5310,5310,5310,0
|
|
20240509,123200,57286840,5310,5310,5310,5310,0
|
|
20240509,123100,57286840,5310,5310,5310,5310,0
|
|
20240509,123000,57286840,5310,5310,5310,5310,1
|
|
20240509,122900,57281530,5320,5320,5320,5320,0
|
|
20240509,122800,57281530,5320,5320,5320,5320,0
|
|
20240509,122700,57281530,5320,5320,5320,5320,0
|
|
20240509,122600,57281530,5320,5320,5320,5320,0
|
|
20240509,122500,57281530,5320,5320,5320,5320,0
|
|
20240509,122400,57281530,5320,5320,5320,5320,0
|
|
20240509,122300,57281530,5320,5320,5320,5320,0
|
|
20240509,122200,57281530,5320,5320,5320,5320,0
|
|
20240509,122100,57281530,5320,5320,5320,5320,0
|
|
20240509,122000,57281530,5320,5320,5320,5320,0
|
|
20240509,121900,57281530,5320,5320,5320,5320,0
|
|
20240509,121800,57281530,5320,5320,5320,5320,0
|
|
20240509,121700,57281530,5320,5320,5320,5320,0
|
|
20240509,121600,57281530,5320,5320,5320,5320,0
|
|
20240509,121500,57281530,5320,5320,5320,5320,0
|
|
20240509,121400,57281530,5320,5320,5320,5320,0
|
|
20240509,121300,57281530,5320,5320,5320,5320,0
|
|
20240509,121200,57281530,5320,5320,5320,5320,0
|
|
20240509,121100,57281530,5320,5320,5320,5320,0
|
|
20240509,121000,57281530,5320,5320,5320,5320,0
|
|
20240509,120900,57281530,5320,5320,5320,5320,0
|
|
20240509,120800,57281530,5320,5320,5320,5320,0
|
|
20240509,120700,57281530,5320,5320,5320,5320,0
|
|
20240509,120600,57281530,5320,5320,5320,5320,0
|
|
20240509,120500,57281530,5320,5320,5320,5320,0
|
|
20240509,120400,57281530,5320,5320,5320,5320,0
|
|
20240509,120300,57281530,5320,5320,5320,5320,1
|
|
20240509,120200,57276210,5300,5300,5300,5300,0
|
|
20240509,120100,57276210,5300,5300,5300,5300,37
|
|
20240509,120000,57080110,5300,5300,5300,5300,0
|
|
20240509,115900,57080110,5300,5300,5300,5300,0
|
|
20240509,115800,57080110,5300,5300,5300,5300,19
|
|
20240509,115700,56979410,5300,5300,5300,5300,49
|
|
20240509,115600,56719710,5320,5320,5320,5320,0
|
|
20240509,115500,56719710,5320,5320,5320,5320,0
|
|
20240509,115400,56719710,5320,5320,5320,5320,0
|
|
20240509,115300,56719710,5320,5320,5320,5320,0
|
|
20240509,115200,56719710,5320,5320,5320,5320,0
|
|
20240509,115100,56719710,5320,5320,5320,5320,0
|
|
20240509,115000,56719710,5320,5320,5320,5320,0
|
|
20240509,114900,56719710,5320,5320,5320,5320,4
|
|
20240509,114800,56698430,5320,5320,5320,5320,0
|
|
20240509,114700,56698430,5320,5320,5320,5320,0
|
|
20240509,114600,56698430,5320,5320,5320,5320,0
|
|
20240509,114500,56698430,5320,5310,5320,5310,8
|
|
20240509,114400,56655940,5320,5310,5320,5310,15
|
|
20240509,114300,56576270,5310,5310,5310,5310,0
|
|
20240509,114200,56576270,5310,5310,5310,5310,88
|
|
20240509,114100,56108990,5320,5320,5320,5320,5
|
|
20240509,114000,56082390,5320,5310,5320,5310,113
|
|
20240509,113900,55482340,5320,5320,5320,5320,0
|
|
20240509,113800,55482340,5320,5320,5320,5320,0
|
|
20240509,113700,55482340,5320,5320,5320,5320,0
|
|
20240509,113600,55482340,5320,5320,5320,5320,0
|
|
20240509,113500,55482340,5320,5320,5320,5320,0
|
|
20240509,113400,55482340,5320,5320,5320,5320,0
|
|
20240509,113300,55482340,5320,5320,5320,5320,100
|
|
20240509,113200,54950340,5320,5320,5320,5320,0
|
|
20240509,113100,54950340,5320,5320,5320,5320,2
|
|
20240509,113000,54939700,5320,5320,5320,5320,10
|
|
20240509,112900,54886500,5320,5320,5320,5320,0
|
|
20240509,112800,54886500,5320,5320,5320,5320,0
|
|
20240509,112700,54886500,5320,5320,5320,5320,0
|
|
20240509,112600,54886500,5320,5320,5320,5320,0
|
|
20240509,112500,54886500,5320,5320,5320,5320,20
|
|
20240509,112400,54780100,5320,5320,5320,5320,2
|
|
20240509,112300,54769460,5310,5310,5310,5310,20
|
|
20240509,112200,54663260,5320,5320,5320,5320,0
|
|
20240509,112100,54663260,5320,5320,5320,5320,0
|
|
20240509,112000,54663260,5320,5320,5320,5320,0
|
|
20240509,111900,54663260,5320,5320,5320,5320,0
|
|
20240509,111800,54663260,5320,5320,5320,5320,0
|
|
20240509,111700,54663260,5320,5320,5320,5320,0
|
|
20240509,111600,54663260,5320,5320,5320,5320,0
|
|
20240509,111500,54663260,5320,5320,5320,5320,0
|
|
20240509,111400,54663260,5320,5320,5320,5320,0
|
|
20240509,111300,54663260,5320,5320,5320,5320,30
|
|
20240509,111200,54503660,5320,5320,5320,5320,0
|
|
20240509,111100,54503660,5320,5320,5320,5320,0
|
|
20240509,111000,54503660,5320,5310,5320,5310,10
|
|
20240509,110900,54450540,5320,5320,5320,5320,2
|
|
20240509,110800,54439900,5300,5300,5300,5300,100
|
|
20240509,110700,53909900,5320,5320,5320,5320,0
|
|
20240509,110600,53909900,5320,5320,5320,5320,0
|
|
20240509,110500,53909900,5320,5320,5320,5320,0
|
|
20240509,110400,53909900,5320,5320,5320,5320,2
|
|
20240509,110300,53899260,5310,5310,5310,5310,0
|
|
20240509,110200,53899260,5310,5310,5310,5310,324
|
|
20240509,110100,52178820,5310,5310,5310,5310,0
|
|
20240509,110000,52178820,5310,5310,5310,5310,0
|
|
20240509,105900,52178820,5310,5310,5310,5310,0
|
|
20240509,105800,52178820,5310,5300,5310,5300,3
|
|
20240509,105700,52162900,5310,5310,5310,5310,0
|
|
20240509,105600,52162900,5310,5310,5310,5310,640
|
|
20240509,105500,48764500,5310,5310,5310,5310,12
|
|
20240509,105400,48700780,5300,5310,5310,5300,117
|
|
20240509,105300,48080480,5310,5310,5310,5310,0
|
|
20240509,105200,48080480,5310,5310,5310,5310,0
|
|
20240509,105100,48080480,5310,5310,5310,5310,0
|
|
20240509,105000,48080480,5310,5310,5310,5310,0
|
|
20240509,104900,48080480,5310,5310,5310,5310,0
|
|
20240509,104800,48080480,5310,5310,5310,5310,0
|
|
20240509,104700,48080480,5310,5300,5310,5300,902
|
|
20240509,104600,43299860,5320,5320,5320,5320,0
|
|
20240509,104500,43299860,5320,5320,5320,5320,0
|
|
20240509,104400,43299860,5320,5320,5320,5320,0
|
|
20240509,104300,43299860,5320,5320,5320,5320,0
|
|
20240509,104200,43299860,5320,5320,5320,5320,0
|
|
20240509,104100,43299860,5320,5320,5320,5320,0
|
|
20240509,104000,43299860,5320,5320,5320,5320,0
|
|
20240509,103900,43299860,5320,5320,5320,5320,0
|
|
20240509,103800,43299860,5320,5320,5320,5320,0
|
|
20240509,103700,43299860,5320,5300,5320,5300,1181
|
|
20240509,103600,37040510,5300,5300,5300,5300,0
|
|
20240509,103500,37040510,5300,5300,5300,5300,200
|
|
20240509,103400,35980510,5320,5320,5320,5320,0
|
|
20240509,103300,35980510,5320,5320,5320,5320,0
|
|
20240509,103200,35980510,5320,5320,5320,5320,2
|
|
20240509,103100,35969870,5300,5300,5300,5300,0
|
|
20240509,103000,35969870,5300,5300,5300,5300,250
|
|
20240509,102900,34644870,5320,5320,5320,5300,1004
|
|
20240509,102800,29323590,5300,5310,5310,5300,200
|
|
20240509,102700,28263220,5320,5320,5320,5320,0
|
|
20240509,102600,28263220,5320,5310,5320,5310,162
|
|
20240509,102500,27402980,5320,5320,5320,5320,0
|
|
20240509,102400,27402980,5320,5320,5320,5320,0
|
|
20240509,102300,27402980,5320,5320,5320,5320,0
|
|
20240509,102200,27402980,5320,5310,5320,5310,224
|
|
20240509,102100,26213520,5320,5320,5320,5320,0
|
|
20240509,102000,26213520,5320,5310,5320,5310,86
|
|
20240509,101900,25756840,5310,5310,5310,5310,0
|
|
20240509,101800,25756840,5310,5310,5310,5310,0
|
|
20240509,101700,25756840,5310,5300,5310,5300,10
|
|
20240509,101600,25703820,5310,5310,5310,5310,0
|
|
20240509,101500,25703820,5310,5310,5310,5310,0
|
|
20240509,101400,25703820,5310,5310,5310,5310,0
|
|
20240509,101300,25703820,5310,5310,5310,5310,0
|
|
20240509,101200,25703820,5310,5300,5310,5300,6
|
|
20240509,101100,25672000,5310,5310,5310,5310,1
|
|
20240509,101000,25666690,5310,5310,5310,5310,21
|
|
20240509,100900,25555180,5320,5320,5320,5320,0
|
|
20240509,100800,25555180,5320,5320,5320,5320,0
|
|
20240509,100700,25555180,5320,5320,5320,5320,0
|
|
20240509,100600,25555180,5320,5310,5320,5310,9
|
|
20240509,100500,25507380,5310,5310,5310,5310,0
|
|
20240509,100400,25507380,5310,5310,5310,5310,0
|
|
20240509,100300,25507380,5310,5310,5310,5310,85
|
|
20240509,100200,25056030,5320,5320,5320,5320,0
|
|
20240509,100100,25056030,5320,5310,5320,5310,11
|
|
20240509,100000,24997600,5330,5310,5330,5310,5
|
|
20240509,095900,24971010,5330,5330,5330,5330,0
|
|
20240509,095800,24971010,5330,5330,5330,5330,0
|
|
20240509,095700,24971010,5330,5330,5330,5330,0
|
|
20240509,095600,24971010,5330,5330,5330,5330,1
|
|
20240509,095500,24965680,5330,5330,5330,5330,4
|
|
20240509,095400,24944360,5330,5330,5330,5330,21
|
|
20240509,095300,24832430,5330,5330,5330,5330,0
|
|
20240509,095200,24832430,5330,5330,5330,5330,1
|
|
20240509,095100,24827100,5330,5330,5330,5330,0
|
|
20240509,095000,24827100,5330,5330,5330,5330,0
|
|
20240509,094900,24827100,5330,5330,5330,5330,0
|
|
20240509,094800,24827100,5330,5330,5330,5330,0
|
|
20240509,094700,24827100,5330,5330,5330,5330,2
|
|
20240509,094600,24816440,5330,5330,5330,5330,2
|
|
20240509,094500,24805780,5300,5300,5300,5300,2
|
|
20240509,094400,24795180,5330,5320,5330,5320,8
|
|
20240509,094300,24752610,5320,5320,5320,5320,56
|
|
20240509,094200,24454690,5330,5330,5330,5330,0
|
|
20240509,094100,24454690,5330,5330,5330,5330,0
|
|
20240509,094000,24454690,5330,5330,5330,5330,0
|
|
20240509,093900,24454690,5330,5340,5340,5300,79
|
|
20240509,093800,24035220,5310,5330,5330,5310,1013
|
|
20240509,093700,18636170,5330,5330,5330,5330,8
|
|
20240509,093600,18593530,5330,5310,5330,5300,1215
|
|
20240509,093500,12131780,5320,5320,5320,5320,12
|
|
20240509,093400,12067940,5310,5310,5310,5310,20
|
|
20240509,093300,11961740,5320,5320,5320,5320,60
|
|
20240509,093200,11642540,5300,5320,5320,5300,8
|
|
20240509,093100,11600100,5290,5290,5290,5290,0
|
|
20240509,093000,11600100,5290,5290,5290,5290,283
|
|
20240509,092900,10103030,5320,5300,5320,5280,102
|
|
20240509,092800,9562950,5320,5320,5320,5320,0
|
|
20240509,092700,9562950,5320,5290,5320,5290,13
|
|
20240509,092600,9494040,5300,5300,5300,5300,0
|
|
20240509,092500,9494040,5300,5300,5300,5300,0
|
|
20240509,092400,9494040,5300,5300,5300,5300,0
|
|
20240509,092300,9494040,5300,5300,5300,5300,18
|
|
20240509,092200,9398640,5310,5310,5310,5310,0
|
|
20240509,092100,9398640,5310,5280,5310,5280,235
|
|
20240509,092000,8157810,5280,5290,5310,5280,242
|
|
20240509,091900,6878910,5310,5300,5310,5300,12
|
|
20240509,091800,6815300,5310,5310,5310,5310,0
|
|
20240509,091700,6815300,5310,5310,5310,5310,0
|
|
20240509,091600,6815300,5310,5310,5310,5310,0
|
|
20240509,091500,6815300,5310,5310,5310,5310,0
|
|
20240509,091400,6815300,5310,5310,5310,5310,11
|
|
20240509,091300,6756890,5320,5320,5320,5320,0
|
|
20240509,091200,6756890,5320,5320,5320,5320,200
|
|
20240509,091100,5692890,5320,5320,5320,5320,0
|
|
20240509,091000,5692890,5320,5320,5320,5320,1
|
|
20240509,090900,5687570,5300,5300,5300,5300,0
|
|
20240509,090800,5687570,5300,5300,5310,5300,199
|
|
20240509,090700,4632860,5310,5310,5310,5310,0
|
|
20240509,090600,4632860,5310,5300,5310,5300,92
|
|
20240509,090500,4144360,5310,5310,5310,5310,0
|
|
20240509,090400,4144360,5310,5310,5310,5310,0
|
|
20240509,090300,4144360,5310,5310,5310,5310,1
|
|
20240509,090200,4139050,5270,5300,5300,5270,708
|
|
20240509,090100,402810,5310,5310,5310,5310,0
|
|
20240509,090000,402810,5310,5300,5310,5300,76
|