648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,194500,230663510,5250,5250,5250,5250,1363
|
|
20240516,194400,230663510,5250,5250,5250,5250,0
|
|
20240516,194300,230663510,5250,5250,5250,5250,0
|
|
20240516,194200,230663510,5250,5250,5250,5250,0
|
|
20240516,194100,230663510,5250,5250,5250,5250,0
|
|
20240516,194000,230663510,5250,5250,5250,5250,0
|
|
20240516,193900,230663510,5250,5250,5250,5250,0
|
|
20240516,193800,230663510,5250,5250,5250,5250,0
|
|
20240516,193700,230663510,5250,5250,5250,5250,0
|
|
20240516,193600,230663510,5250,5250,5250,5250,0
|
|
20240516,193500,230663510,5250,5250,5250,5250,0
|
|
20240516,193400,230663510,5250,5250,5250,5250,0
|
|
20240516,193300,230663510,5250,5250,5250,5250,0
|
|
20240516,193200,230663510,5250,5250,5250,5250,0
|
|
20240516,193100,230663510,5250,5250,5250,5250,0
|
|
20240516,193000,230663510,5250,5250,5250,5250,0
|
|
20240516,192900,230663510,5250,5250,5250,5250,0
|
|
20240516,192800,230663510,5250,5250,5250,5250,0
|
|
20240516,192700,230663510,5250,5250,5250,5250,0
|
|
20240516,192600,230663510,5250,5250,5250,5250,0
|
|
20240516,192500,230663510,5250,5250,5250,5250,0
|
|
20240516,192400,230663510,5250,5250,5250,5250,0
|
|
20240516,192300,230663510,5250,5250,5250,5250,0
|
|
20240516,192200,230663510,5250,5250,5250,5250,0
|
|
20240516,192100,230663510,5250,5250,5250,5250,0
|
|
20240516,192000,230663510,5250,5250,5250,5250,0
|
|
20240516,191900,230663510,5250,5250,5250,5250,0
|
|
20240516,191800,230663510,5250,5250,5250,5250,0
|
|
20240516,191700,230663510,5250,5250,5250,5250,0
|
|
20240516,191600,230663510,5250,5250,5250,5250,0
|
|
20240516,191500,230663510,5250,5250,5250,5250,1363
|
|
20240516,191400,230663510,5250,5250,5250,5250,0
|
|
20240516,191300,230663510,5250,5250,5250,5250,0
|
|
20240516,191200,230663510,5250,5250,5250,5250,0
|
|
20240516,191100,230663510,5250,5250,5250,5250,0
|
|
20240516,191000,230663510,5250,5250,5250,5250,0
|
|
20240516,190900,230663510,5250,5250,5250,5250,0
|
|
20240516,190800,230663510,5250,5250,5250,5250,0
|
|
20240516,190700,230663510,5250,5250,5250,5250,0
|
|
20240516,190600,230663510,5250,5250,5250,5250,0
|
|
20240516,190500,230663510,5250,5250,5250,5250,0
|
|
20240516,190400,230663510,5250,5250,5250,5250,0
|
|
20240516,190300,230663510,5250,5250,5250,5250,0
|
|
20240516,190200,230663510,5250,5250,5250,5250,0
|
|
20240516,190100,230663510,5250,5250,5250,5250,0
|
|
20240516,190000,230663510,5250,5250,5250,5250,0
|
|
20240516,185900,230663510,5250,5250,5250,5250,0
|
|
20240516,185800,230663510,5250,5250,5250,5250,0
|
|
20240516,185700,230663510,5250,5250,5250,5250,0
|
|
20240516,185600,230663510,5250,5250,5250,5250,0
|
|
20240516,185500,230663510,5250,5250,5250,5250,0
|
|
20240516,185400,230663510,5250,5250,5250,5250,0
|
|
20240516,185300,230663510,5250,5250,5250,5250,0
|
|
20240516,185200,230663510,5250,5250,5250,5250,0
|
|
20240516,185100,230663510,5250,5250,5250,5250,0
|
|
20240516,185000,230663510,5250,5250,5250,5250,0
|
|
20240516,184900,230663510,5250,5250,5250,5250,0
|
|
20240516,184800,230663510,5250,5250,5250,5250,0
|
|
20240516,184700,230663510,5250,5250,5250,5250,0
|
|
20240516,184600,230663510,5250,5250,5250,5250,0
|
|
20240516,184500,230663510,5250,5250,5250,5250,1363
|
|
20240516,184400,230663510,5250,5250,5250,5250,0
|
|
20240516,184300,230663510,5250,5250,5250,5250,0
|
|
20240516,184200,230663510,5250,5250,5250,5250,0
|
|
20240516,184100,230663510,5250,5250,5250,5250,0
|
|
20240516,184000,230663510,5250,5250,5250,5250,0
|
|
20240516,183900,230663510,5250,5250,5250,5250,0
|
|
20240516,183800,230663510,5250,5250,5250,5250,0
|
|
20240516,183700,230663510,5250,5250,5250,5250,0
|
|
20240516,183600,230663510,5250,5250,5250,5250,0
|
|
20240516,183500,230663510,5250,5250,5250,5250,0
|
|
20240516,183400,230663510,5250,5250,5250,5250,0
|
|
20240516,183300,230663510,5250,5250,5250,5250,0
|
|
20240516,183200,230663510,5250,5250,5250,5250,0
|
|
20240516,183100,230663510,5250,5250,5250,5250,0
|
|
20240516,183000,230663510,5250,5250,5250,5250,0
|
|
20240516,182900,230663510,5250,5250,5250,5250,0
|
|
20240516,182800,230663510,5250,5250,5250,5250,0
|
|
20240516,182700,230663510,5250,5250,5250,5250,0
|
|
20240516,182600,230663510,5250,5250,5250,5250,0
|
|
20240516,182500,230663510,5250,5250,5250,5250,0
|
|
20240516,182400,230663510,5250,5250,5250,5250,0
|
|
20240516,182300,230663510,5250,5250,5250,5250,0
|
|
20240516,182200,230663510,5250,5250,5250,5250,0
|
|
20240516,182100,230663510,5250,5250,5250,5250,0
|
|
20240516,182000,230663510,5250,5250,5250,5250,0
|
|
20240516,181900,230663510,5250,5250,5250,5250,0
|
|
20240516,181800,230663510,5250,5250,5250,5250,0
|
|
20240516,181700,230663510,5250,5250,5250,5250,0
|
|
20240516,181600,230663510,5250,5250,5250,5250,0
|
|
20240516,181500,230663510,5250,5250,5250,5250,1363
|
|
20240516,181400,230663510,5250,5250,5250,5250,0
|
|
20240516,181300,230663510,5250,5250,5250,5250,0
|
|
20240516,181200,230663510,5250,5250,5250,5250,0
|
|
20240516,181100,230663510,5250,5250,5250,5250,0
|
|
20240516,181000,230663510,5250,5250,5250,5250,0
|
|
20240516,180900,230663510,5250,5250,5250,5250,0
|
|
20240516,180800,230663510,5250,5250,5250,5250,0
|
|
20240516,180700,230663510,5250,5250,5250,5250,0
|
|
20240516,180600,230663510,5250,5250,5250,5250,0
|
|
20240516,180500,230663510,5250,5250,5250,5250,0
|
|
20240516,180400,230663510,5250,5250,5250,5250,0
|
|
20240516,180300,230663510,5250,5250,5250,5250,0
|
|
20240516,180200,230663510,5250,5250,5250,5250,0
|
|
20240516,180100,230663510,5250,5250,5250,5250,0
|
|
20240516,180000,230663510,5250,5250,5250,5250,0
|
|
20240516,175900,230663510,5250,5250,5250,5250,0
|
|
20240516,175800,230663510,5250,5250,5250,5250,0
|
|
20240516,175700,230663510,5250,5250,5250,5250,0
|
|
20240516,175600,230663510,5250,5250,5250,5250,0
|
|
20240516,175500,230663510,5250,5250,5250,5250,0
|
|
20240516,175400,230663510,5250,5250,5250,5250,0
|
|
20240516,175300,230663510,5250,5250,5250,5250,0
|
|
20240516,175200,230663510,5250,5250,5250,5250,0
|
|
20240516,175100,230663510,5250,5250,5250,5250,0
|
|
20240516,175000,230663510,5250,5250,5250,5250,0
|
|
20240516,174900,230663510,5250,5250,5250,5250,0
|
|
20240516,174800,230663510,5250,5250,5250,5250,0
|
|
20240516,174700,230663510,5250,5250,5250,5250,0
|
|
20240516,174600,230663510,5250,5250,5250,5250,0
|
|
20240516,174500,230663510,5250,5250,5250,5250,1363
|
|
20240516,174400,230663510,5250,5250,5250,5250,0
|
|
20240516,174300,230663510,5250,5250,5250,5250,0
|
|
20240516,174200,230663510,5250,5250,5250,5250,0
|
|
20240516,174100,230663510,5250,5250,5250,5250,0
|
|
20240516,174000,230663510,5250,5250,5250,5250,0
|
|
20240516,173900,230663510,5250,5250,5250,5250,0
|
|
20240516,173800,230663510,5250,5250,5250,5250,0
|
|
20240516,173700,230663510,5250,5250,5250,5250,0
|
|
20240516,173600,230663510,5250,5250,5250,5250,0
|
|
20240516,173500,230663510,5250,5250,5250,5250,0
|
|
20240516,173400,230663510,5250,5250,5250,5250,0
|
|
20240516,173300,230663510,5250,5250,5250,5250,0
|
|
20240516,173200,230663510,5250,5250,5250,5250,0
|
|
20240516,173100,230663510,5250,5250,5250,5250,0
|
|
20240516,173000,230663510,5250,5250,5250,5250,0
|
|
20240516,172900,230663510,5250,5250,5250,5250,0
|
|
20240516,172800,230663510,5250,5250,5250,5250,0
|
|
20240516,172700,230663510,5250,5250,5250,5250,0
|
|
20240516,172600,230663510,5250,5250,5250,5250,0
|
|
20240516,172500,230663510,5250,5250,5250,5250,0
|
|
20240516,172400,230663510,5250,5250,5250,5250,0
|
|
20240516,172300,230663510,5250,5250,5250,5250,0
|
|
20240516,172200,230663510,5250,5250,5250,5250,0
|
|
20240516,172100,230663510,5250,5250,5250,5250,0
|
|
20240516,172000,230663510,5250,5250,5250,5250,0
|
|
20240516,171900,230663510,5250,5250,5250,5250,0
|
|
20240516,171800,230663510,5250,5250,5250,5250,0
|
|
20240516,171700,230663510,5250,5250,5250,5250,0
|
|
20240516,171600,230663510,5250,5250,5250,5250,0
|
|
20240516,171500,230663510,5250,5250,5250,5250,1363
|
|
20240516,171400,230663510,5250,5250,5250,5250,0
|
|
20240516,171300,230663510,5250,5250,5250,5250,0
|
|
20240516,171200,230663510,5250,5250,5250,5250,0
|
|
20240516,171100,230663510,5250,5250,5250,5250,0
|
|
20240516,171000,230663510,5250,5250,5250,5250,0
|
|
20240516,170900,230663510,5250,5250,5250,5250,0
|
|
20240516,170800,230663510,5250,5250,5250,5250,0
|
|
20240516,170700,230663510,5250,5250,5250,5250,0
|
|
20240516,170600,230663510,5250,5250,5250,5250,0
|
|
20240516,170500,230663510,5250,5250,5250,5250,0
|
|
20240516,170400,230663510,5250,5250,5250,5250,0
|
|
20240516,170300,230663510,5250,5250,5250,5250,0
|
|
20240516,170200,230663510,5250,5250,5250,5250,0
|
|
20240516,170100,230663510,5250,5250,5250,5250,0
|
|
20240516,170000,230663510,5250,5250,5250,5250,0
|
|
20240516,165900,230663510,5250,5250,5250,5250,0
|
|
20240516,165800,230663510,5250,5250,5250,5250,0
|
|
20240516,165700,230663510,5250,5250,5250,5250,0
|
|
20240516,165600,230663510,5250,5250,5250,5250,0
|
|
20240516,165500,230663510,5250,5250,5250,5250,0
|
|
20240516,165400,230663510,5250,5250,5250,5250,0
|
|
20240516,165300,230663510,5250,5250,5250,5250,0
|
|
20240516,165200,230663510,5250,5250,5250,5250,0
|
|
20240516,165100,230663510,5250,5250,5250,5250,0
|
|
20240516,165000,230663510,5250,5250,5250,5250,0
|
|
20240516,164900,230663510,5250,5250,5250,5250,0
|
|
20240516,164800,230663510,5250,5250,5250,5250,0
|
|
20240516,164700,230663510,5250,5250,5250,5250,0
|
|
20240516,164600,230663510,5250,5250,5250,5250,0
|
|
20240516,164500,230663510,5250,5250,5250,5250,1363
|
|
20240516,164400,230663510,5250,5250,5250,5250,0
|
|
20240516,164300,230663510,5250,5250,5250,5250,0
|
|
20240516,164200,230663510,5250,5250,5250,5250,0
|
|
20240516,164100,230663510,5250,5250,5250,5250,0
|
|
20240516,164000,230663510,5250,5250,5250,5250,0
|
|
20240516,163900,230663510,5250,5250,5250,5250,0
|
|
20240516,163800,230663510,5250,5250,5250,5250,0
|
|
20240516,163700,230663510,5250,5250,5250,5250,0
|
|
20240516,163600,230663510,5250,5250,5250,5250,0
|
|
20240516,163500,230663510,5250,5250,5250,5250,0
|
|
20240516,163400,230663510,5250,5250,5250,5250,0
|
|
20240516,163300,230663510,5250,5250,5250,5250,0
|
|
20240516,163200,230663510,5250,5250,5250,5250,0
|
|
20240516,163100,230663510,5250,5250,5250,5250,0
|
|
20240516,163000,230663510,5250,5250,5250,5250,0
|
|
20240516,162900,230663510,5250,5250,5250,5250,0
|
|
20240516,162800,230663510,5250,5250,5250,5250,0
|
|
20240516,162700,230663510,5250,5250,5250,5250,0
|
|
20240516,162600,230663510,5250,5250,5250,5250,0
|
|
20240516,162500,230663510,5250,5250,5250,5250,0
|
|
20240516,162400,230663510,5250,5250,5250,5250,0
|
|
20240516,162300,230663510,5250,5250,5250,5250,0
|
|
20240516,162200,230663510,5250,5250,5250,5250,0
|
|
20240516,162100,230663510,5250,5250,5250,5250,0
|
|
20240516,162000,230663510,5250,5250,5250,5250,0
|
|
20240516,161900,230663510,5250,5250,5250,5250,0
|
|
20240516,161800,230663510,5250,5250,5250,5250,0
|
|
20240516,161700,230663510,5250,5250,5250,5250,0
|
|
20240516,161600,230663510,5250,5250,5250,5250,0
|
|
20240516,161500,230663510,5250,5250,5250,5250,1363
|
|
20240516,161400,230663510,5250,5250,5250,5250,0
|
|
20240516,161300,230663510,5250,5250,5250,5250,0
|
|
20240516,161200,230663510,5250,5250,5250,5250,0
|
|
20240516,161100,230663510,5250,5250,5250,5250,0
|
|
20240516,161000,230663510,5250,5250,5250,5250,0
|
|
20240516,160900,230663510,5250,5250,5250,5250,0
|
|
20240516,160800,230663510,5250,5250,5250,5250,0
|
|
20240516,160700,230663510,5250,5250,5250,5250,0
|
|
20240516,160600,230663510,5250,5250,5250,5250,0
|
|
20240516,160500,230663510,5250,5250,5250,5250,0
|
|
20240516,160400,230663510,5250,5250,5250,5250,0
|
|
20240516,160300,230663510,5250,5250,5250,5250,0
|
|
20240516,160200,230663510,5250,5250,5250,5250,0
|
|
20240516,160100,230663510,5250,5250,5250,5250,0
|
|
20240516,160000,230663510,5250,5250,5250,5250,0
|
|
20240516,155900,230663510,5250,5250,5250,5250,0
|
|
20240516,155800,230663510,5250,5250,5250,5250,0
|
|
20240516,155700,230663510,5250,5250,5250,5250,0
|
|
20240516,155600,230663510,5250,5250,5250,5250,0
|
|
20240516,155500,230663510,5250,5250,5250,5250,0
|
|
20240516,155400,230663510,5250,5250,5250,5250,0
|
|
20240516,155300,230663510,5250,5250,5250,5250,0
|
|
20240516,155200,230663510,5250,5250,5250,5250,0
|
|
20240516,155100,230663510,5250,5250,5250,5250,0
|
|
20240516,155000,230663510,5250,5250,5250,5250,0
|
|
20240516,154900,230663510,5250,5250,5250,5250,0
|
|
20240516,154800,230663510,5250,5250,5250,5250,0
|
|
20240516,154700,230663510,5250,5250,5250,5250,0
|
|
20240516,154600,230663510,5250,5250,5250,5250,0
|
|
20240516,154500,230663510,5250,5250,5250,5250,1363
|
|
20240516,154400,230663510,5250,5250,5250,5250,0
|
|
20240516,154300,230663510,5250,5250,5250,5250,0
|
|
20240516,154200,230663510,5250,5250,5250,5250,0
|
|
20240516,154100,230663510,5250,5250,5250,5250,0
|
|
20240516,154000,230663510,5250,5250,5250,5250,0
|
|
20240516,153900,230663510,5250,5250,5250,5250,0
|
|
20240516,153800,230663510,5250,5250,5250,5250,0
|
|
20240516,153700,230663510,5250,5250,5250,5250,0
|
|
20240516,153600,230663510,5250,5250,5250,5250,0
|
|
20240516,153500,230663510,5250,5250,5250,5250,0
|
|
20240516,153400,230663510,5250,5250,5250,5250,0
|
|
20240516,153300,230663510,5250,5250,5250,5250,0
|
|
20240516,153200,230663510,5250,5250,5250,5250,0
|
|
20240516,153100,230663510,5250,5250,5250,5250,0
|
|
20240516,153000,230663510,5250,5250,5250,5250,1363
|
|
20240516,152900,223507760,5220,5220,5220,5220,0
|
|
20240516,152800,223507760,5220,5220,5220,5220,0
|
|
20240516,152700,223507760,5220,5220,5220,5220,0
|
|
20240516,152600,223507760,5220,5220,5220,5220,0
|
|
20240516,152500,223507760,5220,5220,5220,5220,0
|
|
20240516,152400,223507760,5220,5220,5220,5220,0
|
|
20240516,152300,223507760,5220,5220,5220,5220,0
|
|
20240516,152200,223507760,5220,5220,5220,5220,0
|
|
20240516,152100,223507760,5220,5220,5220,5220,0
|
|
20240516,152000,223507760,5220,5220,5220,5220,0
|
|
20240516,151900,223507760,5220,5200,5220,5200,30
|
|
20240516,151800,223351740,5220,5220,5220,5220,0
|
|
20240516,151700,223351740,5220,5220,5220,5220,1
|
|
20240516,151600,223346520,5200,5220,5220,5200,483
|
|
20240516,151500,220828370,5240,5230,5240,5230,44
|
|
20240516,151400,220598240,5240,5210,5240,5210,6158
|
|
20240516,151300,188394000,5210,5210,5210,5210,48
|
|
20240516,151200,188143920,5210,5220,5220,5210,6
|
|
20240516,151100,188112610,5220,5210,5220,5210,91
|
|
20240516,151000,187638490,5220,5210,5220,5210,62
|
|
20240516,150900,187315460,5220,5220,5220,5220,0
|
|
20240516,150800,187315460,5220,5190,5220,5190,781
|
|
20240516,150700,183249360,5200,5200,5200,5200,384
|
|
20240516,150600,181252560,5200,5200,5200,5200,0
|
|
20240516,150500,181252560,5200,5200,5200,5200,1
|
|
20240516,150400,181247360,5200,5200,5200,5200,1
|
|
20240516,150300,181242160,5190,5200,5200,5190,538
|
|
20240516,150200,178447940,5200,5200,5200,5200,1
|
|
20240516,150100,178442740,5200,5200,5200,5200,0
|
|
20240516,150000,178442740,5200,5200,5200,5200,1500
|
|
20240516,145900,170642740,5200,5200,5200,5200,0
|
|
20240516,145800,170642740,5200,5200,5200,5200,0
|
|
20240516,145700,170642740,5200,5210,5210,5200,21
|
|
20240516,145600,170533530,5210,5210,5210,5210,0
|
|
20240516,145500,170533530,5210,5210,5210,5210,0
|
|
20240516,145400,170533530,5210,5210,5210,5210,0
|
|
20240516,145300,170533530,5210,5210,5210,5210,0
|
|
20240516,145200,170533530,5210,5210,5210,5210,0
|
|
20240516,145100,170533530,5210,5210,5210,5210,1
|
|
20240516,145000,170528320,5200,5200,5200,5200,1
|
|
20240516,144900,170523120,5200,5200,5200,5200,754
|
|
20240516,144800,166602320,5200,5200,5200,5200,0
|
|
20240516,144700,166602320,5200,5200,5200,5200,2
|
|
20240516,144600,166591920,5200,5200,5200,5200,0
|
|
20240516,144500,166591920,5200,5200,5200,5200,0
|
|
20240516,144400,166591920,5200,5200,5200,5200,0
|
|
20240516,144300,166591920,5200,5200,5200,5200,10
|
|
20240516,144200,166539920,5200,5200,5200,5200,10
|
|
20240516,144100,166487920,5200,5200,5200,5200,5
|
|
20240516,144000,166461920,5190,5190,5190,5190,0
|
|
20240516,143900,166461920,5190,5190,5190,5190,0
|
|
20240516,143800,166461920,5190,5190,5190,5190,6
|
|
20240516,143700,166430780,5200,5200,5200,5200,1
|
|
20240516,143600,166425580,5200,5200,5200,5200,0
|
|
20240516,143500,166425580,5200,5200,5200,5200,0
|
|
20240516,143400,166425580,5200,5200,5200,5200,0
|
|
20240516,143300,166425580,5200,5200,5200,5200,0
|
|
20240516,143200,166425580,5200,5200,5200,5200,0
|
|
20240516,143100,166425580,5200,5200,5200,5200,0
|
|
20240516,143000,166425580,5200,5200,5200,5200,0
|
|
20240516,142900,166425580,5200,5200,5200,5200,0
|
|
20240516,142800,166425580,5200,5200,5200,5200,0
|
|
20240516,142700,166425580,5200,5200,5200,5200,0
|
|
20240516,142600,166425580,5200,5200,5200,5200,0
|
|
20240516,142500,166425580,5200,5200,5200,5200,0
|
|
20240516,142400,166425580,5200,5200,5200,5200,0
|
|
20240516,142300,166425580,5200,5200,5200,5200,0
|
|
20240516,142200,166425580,5200,5200,5200,5200,0
|
|
20240516,142100,166425580,5200,5200,5200,5200,0
|
|
20240516,142000,166425580,5200,5200,5200,5200,1
|
|
20240516,141900,166420380,5190,5190,5190,5190,0
|
|
20240516,141800,166420380,5190,5190,5190,5190,294
|
|
20240516,141700,164894520,5200,5200,5200,5200,0
|
|
20240516,141600,164894520,5200,5200,5200,5200,1
|
|
20240516,141500,164889320,5190,5190,5190,5190,18
|
|
20240516,141400,164795900,5200,5200,5200,5200,0
|
|
20240516,141300,164795900,5200,5200,5200,5200,0
|
|
20240516,141200,164795900,5200,5200,5200,5200,0
|
|
20240516,141100,164795900,5200,5200,5200,5200,0
|
|
20240516,141000,164795900,5200,5200,5200,5200,3
|
|
20240516,140900,164780300,5200,5200,5200,5200,0
|
|
20240516,140800,164780300,5200,5200,5200,5200,135
|
|
20240516,140700,164078300,5200,5200,5200,5200,494
|
|
20240516,140600,161509500,5210,5210,5210,5210,0
|
|
20240516,140500,161509500,5210,5210,5210,5210,0
|
|
20240516,140400,161509500,5210,5210,5210,5210,0
|
|
20240516,140300,161509500,5210,5210,5210,5210,1
|
|
20240516,140200,161504290,5200,5200,5200,5200,700
|
|
20240516,140100,157864290,5210,5210,5210,5210,0
|
|
20240516,140000,157864290,5210,5210,5210,5210,0
|
|
20240516,135900,157864290,5210,5210,5210,5210,0
|
|
20240516,135800,157864290,5210,5210,5210,5210,0
|
|
20240516,135700,157864290,5210,5210,5210,5210,0
|
|
20240516,135600,157864290,5210,5210,5210,5210,0
|
|
20240516,135500,157864290,5210,5210,5210,5210,0
|
|
20240516,135400,157864290,5210,5210,5210,5210,0
|
|
20240516,135300,157864290,5210,5210,5210,5210,0
|
|
20240516,135200,157864290,5210,5210,5210,5210,0
|
|
20240516,135100,157864290,5210,5210,5210,5210,1
|
|
20240516,135000,157859080,5200,5200,5200,5200,0
|
|
20240516,134900,157859080,5200,5200,5200,5200,0
|
|
20240516,134800,157859080,5200,5200,5200,5200,420
|
|
20240516,134700,155675080,5200,5200,5200,5200,19
|
|
20240516,134600,155576280,5200,5200,5200,5200,76
|
|
20240516,134500,155181080,5200,5200,5200,5200,0
|
|
20240516,134400,155181080,5200,5200,5200,5200,0
|
|
20240516,134300,155181080,5200,5200,5200,5200,0
|
|
20240516,134200,155181080,5200,5200,5200,5200,0
|
|
20240516,134100,155181080,5200,5200,5200,5200,0
|
|
20240516,134000,155181080,5200,5200,5200,5200,0
|
|
20240516,133900,155181080,5200,5200,5200,5200,0
|
|
20240516,133800,155181080,5200,5200,5200,5200,1050
|
|
20240516,133700,149721080,5190,5190,5190,5190,118
|
|
20240516,133600,149108660,5200,5200,5200,5200,0
|
|
20240516,133500,149108660,5200,5200,5200,5200,0
|
|
20240516,133400,149108660,5200,5200,5200,5200,0
|
|
20240516,133300,149108660,5200,5200,5200,5200,0
|
|
20240516,133200,149108660,5200,5200,5200,5200,0
|
|
20240516,133100,149108660,5200,5200,5200,5200,0
|
|
20240516,133000,149108660,5200,5200,5200,5200,0
|
|
20240516,132900,149108660,5200,5200,5200,5200,0
|
|
20240516,132800,149108660,5200,5200,5200,5200,0
|
|
20240516,132700,149108660,5200,5200,5200,5200,0
|
|
20240516,132600,149108660,5200,5200,5200,5200,0
|
|
20240516,132500,149108660,5200,5200,5200,5200,0
|
|
20240516,132400,149108660,5200,5200,5200,5200,0
|
|
20240516,132300,149108660,5200,5200,5200,5200,0
|
|
20240516,132200,149108660,5200,5200,5200,5200,0
|
|
20240516,132100,149108660,5200,5200,5200,5200,0
|
|
20240516,132000,149108660,5200,5200,5200,5200,0
|
|
20240516,131900,149108660,5200,5200,5200,5200,0
|
|
20240516,131800,149108660,5200,5200,5200,5200,0
|
|
20240516,131700,149108660,5200,5200,5200,5200,0
|
|
20240516,131600,149108660,5200,5200,5200,5200,0
|
|
20240516,131500,149108660,5200,5200,5200,5200,40
|
|
20240516,131400,148900660,5200,5200,5200,5200,0
|
|
20240516,131300,148900660,5200,5200,5200,5200,0
|
|
20240516,131200,148900660,5200,5200,5200,5200,1
|
|
20240516,131100,148895460,5200,5200,5200,5200,0
|
|
20240516,131000,148895460,5200,5200,5200,5200,1
|
|
20240516,130900,148890260,5200,5200,5200,5200,0
|
|
20240516,130800,148890260,5200,5200,5200,5200,0
|
|
20240516,130700,148890260,5200,5200,5200,5200,0
|
|
20240516,130600,148890260,5200,5200,5200,5200,0
|
|
20240516,130500,148890260,5200,5200,5200,5200,0
|
|
20240516,130400,148890260,5200,5200,5200,5200,0
|
|
20240516,130300,148890260,5200,5200,5200,5200,0
|
|
20240516,130200,148890260,5200,5200,5200,5200,0
|
|
20240516,130100,148890260,5200,5200,5200,5200,0
|
|
20240516,130000,148890260,5200,5200,5200,5200,0
|
|
20240516,125900,148890260,5200,5200,5200,5200,0
|
|
20240516,125800,148890260,5200,5200,5200,5200,0
|
|
20240516,125700,148890260,5200,5200,5200,5200,0
|
|
20240516,125600,148890260,5200,5200,5200,5200,0
|
|
20240516,125500,148890260,5200,5200,5200,5200,1
|
|
20240516,125400,148885060,5190,5190,5190,5190,46
|
|
20240516,125300,148646320,5210,5210,5210,5210,0
|
|
20240516,125200,148646320,5210,5210,5210,5210,0
|
|
20240516,125100,148646320,5210,5200,5210,5200,4
|
|
20240516,125000,148625510,5210,5210,5210,5210,0
|
|
20240516,124900,148625510,5210,5210,5210,5210,0
|
|
20240516,124800,148625510,5210,5210,5210,5210,0
|
|
20240516,124700,148625510,5210,5210,5210,5210,0
|
|
20240516,124600,148625510,5210,5210,5210,5210,2
|
|
20240516,124500,148615090,5190,5190,5190,5190,0
|
|
20240516,124400,148615090,5190,5200,5210,5190,115
|
|
20240516,124300,148018180,5210,5200,5210,5200,209
|
|
20240516,124200,146931370,5200,5200,5200,5200,0
|
|
20240516,124100,146931370,5200,5200,5200,5200,0
|
|
20240516,124000,146931370,5200,5200,5200,5200,0
|
|
20240516,123900,146931370,5200,5200,5200,5200,0
|
|
20240516,123800,146931370,5200,5200,5200,5200,0
|
|
20240516,123700,146931370,5200,5200,5200,5200,0
|
|
20240516,123600,146931370,5200,5200,5200,5200,0
|
|
20240516,123500,146931370,5200,5200,5200,5200,134
|
|
20240516,123400,146234570,5200,5200,5200,5200,7
|
|
20240516,123300,146198170,5200,5200,5200,5200,0
|
|
20240516,123200,146198170,5200,5200,5200,5200,0
|
|
20240516,123100,146198170,5200,5200,5200,5200,10
|
|
20240516,123000,146146170,5200,5200,5200,5200,0
|
|
20240516,122900,146146170,5200,5200,5200,5200,0
|
|
20240516,122800,146146170,5200,5200,5200,5200,0
|
|
20240516,122700,146146170,5200,5200,5200,5200,0
|
|
20240516,122600,146146170,5200,5200,5200,5200,0
|
|
20240516,122500,146146170,5200,5200,5200,5200,3
|
|
20240516,122400,146130570,5200,5200,5200,5200,0
|
|
20240516,122300,146130570,5200,5200,5200,5200,80
|
|
20240516,122200,145714570,5200,5200,5200,5200,0
|
|
20240516,122100,145714570,5200,5200,5200,5200,0
|
|
20240516,122000,145714570,5200,5200,5200,5200,0
|
|
20240516,121900,145714570,5200,5200,5200,5200,0
|
|
20240516,121800,145714570,5200,5200,5200,5200,0
|
|
20240516,121700,145714570,5200,5200,5200,5200,0
|
|
20240516,121600,145714570,5200,5200,5200,5200,0
|
|
20240516,121500,145714570,5200,5200,5200,5200,0
|
|
20240516,121400,145714570,5200,5200,5200,5200,3
|
|
20240516,121300,145698970,5200,5200,5200,5200,0
|
|
20240516,121200,145698970,5200,5200,5200,5200,0
|
|
20240516,121100,145698970,5200,5200,5200,5200,0
|
|
20240516,121000,145698970,5200,5200,5200,5200,120
|
|
20240516,120900,145074970,5200,5200,5200,5200,0
|
|
20240516,120800,145074970,5200,5200,5200,5200,30
|
|
20240516,120700,144918970,5200,5200,5200,5200,100
|
|
20240516,120600,144398970,5200,5200,5200,5200,0
|
|
20240516,120500,144398970,5200,5200,5200,5200,0
|
|
20240516,120400,144398970,5200,5200,5200,5200,0
|
|
20240516,120300,144398970,5200,5200,5200,5200,20
|
|
20240516,120200,144294970,5200,5200,5200,5200,26
|
|
20240516,120100,144159770,5200,5200,5200,5200,22
|
|
20240516,120000,144045370,5190,5190,5190,5190,63
|
|
20240516,115900,143718400,5200,5200,5200,5200,0
|
|
20240516,115800,143718400,5200,5200,5200,5200,13
|
|
20240516,115700,143650800,5200,5200,5200,5200,0
|
|
20240516,115600,143650800,5200,5200,5200,5200,0
|
|
20240516,115500,143650800,5200,5200,5200,5200,1380
|
|
20240516,115400,136474800,5200,5200,5200,5200,0
|
|
20240516,115300,136474800,5200,5200,5200,5200,0
|
|
20240516,115200,136474800,5200,5200,5200,5200,0
|
|
20240516,115100,136474800,5200,5200,5200,5200,0
|
|
20240516,115000,136474800,5200,5200,5200,5200,0
|
|
20240516,114900,136474800,5200,5200,5200,5200,0
|
|
20240516,114800,136474800,5200,5200,5200,5200,6
|
|
20240516,114700,136443600,5200,5200,5200,5200,0
|
|
20240516,114600,136443600,5200,5200,5200,5200,1
|
|
20240516,114500,136438400,5200,5200,5200,5200,0
|
|
20240516,114400,136438400,5200,5200,5200,5200,0
|
|
20240516,114300,136438400,5200,5200,5200,5200,0
|
|
20240516,114200,136438400,5200,5200,5200,5200,0
|
|
20240516,114100,136438400,5200,5200,5200,5200,0
|
|
20240516,114000,136438400,5200,5200,5200,5200,1
|
|
20240516,113900,136433200,5190,5190,5190,5190,63
|
|
20240516,113800,136106230,5200,5200,5200,5200,0
|
|
20240516,113700,136106230,5200,5200,5200,5200,11
|
|
20240516,113600,136049030,5200,5190,5200,5190,64
|
|
20240516,113500,135716860,5200,5200,5200,5200,0
|
|
20240516,113400,135716860,5200,5200,5200,5200,4
|
|
20240516,113300,135696060,5210,5210,5210,5210,0
|
|
20240516,113200,135696060,5210,5210,5210,5210,0
|
|
20240516,113100,135696060,5210,5210,5210,5210,0
|
|
20240516,113000,135696060,5210,5190,5210,5180,65
|
|
20240516,112900,135359140,5190,5190,5190,5190,1
|
|
20240516,112800,135353950,5190,5190,5190,5190,0
|
|
20240516,112700,135353950,5190,5190,5190,5190,326
|
|
20240516,112600,133662010,5190,5190,5190,5190,0
|
|
20240516,112500,133662010,5190,5190,5190,5190,775
|
|
20240516,112400,129639760,5190,5180,5190,5180,265
|
|
20240516,112300,128265040,5190,5190,5190,5190,3
|
|
20240516,112200,128249470,5180,5180,5180,5180,10
|
|
20240516,112100,128197670,5190,5180,5190,5180,64
|
|
20240516,112000,127866140,5190,5190,5190,5190,1
|
|
20240516,111900,127860950,5190,5190,5190,5190,80
|
|
20240516,111800,127445750,5180,5180,5180,5180,63
|
|
20240516,111700,127119410,5190,5190,5190,5190,579
|
|
20240516,111600,124114400,5190,5190,5190,5190,0
|
|
20240516,111500,124114400,5190,5190,5190,5190,63
|
|
20240516,111400,123787430,5200,5200,5200,5200,0
|
|
20240516,111300,123787430,5200,5200,5200,5200,194
|
|
20240516,111200,122778630,5190,5190,5190,5190,64
|
|
20240516,111100,122446470,5200,5200,5200,5200,1
|
|
20240516,111000,122441270,5200,5200,5200,5200,5
|
|
20240516,110900,122415270,5200,5190,5200,5190,67
|
|
20240516,110800,122067510,5200,5200,5200,5200,1
|
|
20240516,110700,122062310,5200,5200,5200,5200,20
|
|
20240516,110600,121958310,5210,5210,5210,5210,0
|
|
20240516,110500,121958310,5210,5210,5210,5210,0
|
|
20240516,110400,121958310,5210,5210,5210,5210,1
|
|
20240516,110300,121953100,5190,5190,5190,5190,64
|
|
20240516,110200,121620940,5200,5200,5200,5200,0
|
|
20240516,110100,121620940,5200,5200,5200,5200,1030
|
|
20240516,110000,116264940,5190,5200,5200,5190,84
|
|
20240516,105900,115828780,5200,5200,5200,5200,1
|
|
20240516,105800,115823580,5200,5200,5200,5200,13
|
|
20240516,105700,115755980,5190,5190,5190,5190,64
|
|
20240516,105600,115423820,5200,5200,5200,5200,19
|
|
20240516,105500,115325020,5200,5200,5200,5200,8
|
|
20240516,105400,115283420,5200,5200,5200,5200,11
|
|
20240516,105300,115226220,5210,5210,5210,5210,13
|
|
20240516,105200,115158490,5200,5200,5200,5200,276
|
|
20240516,105100,113723290,5200,5200,5200,5200,43
|
|
20240516,105000,113499690,5210,5210,5210,5210,17
|
|
20240516,104900,113411120,5210,5210,5210,5210,8
|
|
20240516,104800,113369440,5210,5200,5210,5200,72
|
|
20240516,104700,112994970,5210,5210,5210,5210,7
|
|
20240516,104600,112958500,5210,5210,5210,5210,21
|
|
20240516,104500,112849090,5210,5210,5210,5210,37
|
|
20240516,104400,112656320,5220,5220,5220,5220,35
|
|
20240516,104300,112473620,5220,5220,5220,5220,11
|
|
20240516,104200,112416200,5220,5210,5220,5210,70
|
|
20240516,104100,112051450,5220,5220,5220,5220,8
|
|
20240516,104000,112009690,5220,5220,5220,5220,20
|
|
20240516,103900,111905290,5210,5210,5210,5210,65
|
|
20240516,103800,111566640,5220,5220,5220,5220,16
|
|
20240516,103700,111483120,5220,5220,5220,5220,7
|
|
20240516,103600,111446580,5220,5200,5220,5200,76
|
|
20240516,103500,111051160,5200,5220,5220,5200,13
|
|
20240516,103400,110983400,5200,5220,5220,5200,206
|
|
20240516,103300,109912080,5220,5200,5220,5200,986
|
|
20240516,103200,104775550,5210,5210,5210,5210,14
|
|
20240516,103100,104702610,5190,5230,5230,5190,156
|
|
20240516,103000,103892710,5220,5230,5230,5190,518
|
|
20240516,102900,101200650,5240,5240,5240,5240,9
|
|
20240516,102800,101153490,5240,5240,5240,5240,92
|
|
20240516,102700,100671410,5250,5250,5250,5250,7
|
|
20240516,102600,100634660,5250,5250,5250,5250,20
|
|
20240516,102500,100529660,5250,5250,5250,5250,1
|
|
20240516,102400,100524410,5250,5250,5250,5250,14
|
|
20240516,102300,100450910,5250,5250,5250,5250,13
|
|
20240516,102200,100382660,5250,5250,5250,5250,6
|
|
20240516,102100,100351160,5250,5250,5250,5250,48
|
|
20240516,102000,100099160,5250,5250,5250,5250,19
|
|
20240516,101900,99999410,5250,5250,5250,5250,0
|
|
20240516,101800,99999410,5250,5240,5250,5240,26
|
|
20240516,101700,99863050,5250,5250,5250,5250,9
|
|
20240516,101600,99815800,5250,5250,5250,5250,12
|
|
20240516,101500,99752800,5260,5260,5260,5260,28
|
|
20240516,101400,99605520,5260,5260,5260,5260,13
|
|
20240516,101300,99537140,5260,5250,5260,5250,6
|
|
20240516,101200,99505600,5260,5260,5260,5260,42
|
|
20240516,101100,99284680,5260,5260,5260,5260,2
|
|
20240516,101000,99274160,5260,5260,5260,5250,21
|
|
20240516,100900,99163710,5260,5260,5260,5260,8
|
|
20240516,100800,99121630,5260,5250,5260,5250,56
|
|
20240516,100700,98827570,5250,5270,5270,5250,58
|
|
20240516,100600,98522930,5270,5270,5270,5270,18
|
|
20240516,100500,98428070,5270,5270,5270,5270,7
|
|
20240516,100400,98391180,5270,5270,5270,5270,9
|
|
20240516,100300,98343750,5270,5270,5270,5270,18
|
|
20240516,100200,98248890,5270,5270,5270,5270,0
|
|
20240516,100100,98248890,5270,5270,5270,5260,15
|
|
20240516,100000,98169850,5270,5260,5270,5260,12
|
|
20240516,095900,98106650,5260,5250,5260,5250,1042
|
|
20240516,095800,92631120,5240,5220,5240,5200,3033
|
|
20240516,095700,76793420,5220,5220,5220,5220,19
|
|
20240516,095600,76694240,5220,5220,5220,5220,7
|
|
20240516,095500,76657700,5220,5210,5220,5210,65
|
|
20240516,095400,76318910,5220,5220,5220,5220,9
|
|
20240516,095300,76271930,5220,5220,5220,5220,11
|
|
20240516,095200,76214510,5220,5220,5220,5220,7
|
|
20240516,095100,76177970,5220,5220,5220,5220,14
|
|
20240516,095000,76104890,5210,5220,5220,5210,306
|
|
20240516,094900,74510570,5220,5220,5220,5220,151
|
|
20240516,094800,73722350,5220,5220,5220,5220,8
|
|
20240516,094700,73680590,5220,5220,5220,5220,17
|
|
20240516,094600,73591850,5220,5230,5230,5220,186
|
|
20240516,094500,72620860,5230,5230,5230,5230,6
|
|
20240516,094400,72589480,5230,5210,5230,5210,19
|
|
20240516,094300,72490330,5230,5230,5230,5230,18
|
|
20240516,094200,72396190,5230,5230,5230,5230,1
|
|
20240516,094100,72390960,5230,5230,5230,5230,13
|
|
20240516,094000,72322970,5230,5230,5230,5230,13
|
|
20240516,093900,72254980,5230,5230,5230,5230,8
|
|
20240516,093800,72213140,5230,5230,5230,5230,7
|
|
20240516,093700,72176530,5230,5230,5230,5230,15
|
|
20240516,093600,72098080,5230,5230,5230,5230,5
|
|
20240516,093500,72071930,5230,5200,5230,5200,15
|
|
20240516,093400,71993510,5230,5230,5230,5230,8
|
|
20240516,093300,71951670,5230,5230,5230,5230,11
|
|
20240516,093200,71894140,5230,5210,5230,5210,502
|
|
20240516,093100,69278560,5220,5230,5230,5220,15
|
|
20240516,093000,69200170,5230,5230,5230,5230,5
|
|
20240516,092900,69174020,5230,5230,5230,5230,12
|
|
20240516,092800,69111260,5230,5230,5230,5230,8
|
|
20240516,092700,69069420,5230,5230,5230,5200,172
|
|
20240516,092600,68174960,5230,5200,5230,5200,23
|
|
20240516,092500,68054700,5230,5230,5230,5230,8
|
|
20240516,092400,68012860,5230,5230,5230,5230,1
|
|
20240516,092300,68007630,5230,5230,5230,5230,25
|
|
20240516,092200,67876880,5230,5220,5230,5200,690
|
|
20240516,092100,64280490,5210,5200,5210,5190,534
|
|
20240516,092000,61507650,5190,5240,5240,5140,3530
|
|
20240516,091900,43212860,5220,5230,5230,5220,982
|
|
20240516,091800,38077010,5230,5230,5230,5230,8
|
|
20240516,091700,38035170,5230,5230,5230,5230,7
|
|
20240516,091600,37998560,5230,5230,5230,5230,21
|
|
20240516,091500,37888730,5230,5220,5230,5220,851
|
|
20240516,091400,33446430,5240,5240,5240,5240,8
|
|
20240516,091300,33404510,5220,5240,5240,5220,17
|
|
20240516,091200,33315450,5220,5240,5240,5220,242
|
|
20240516,091100,32052050,5240,5240,5240,5240,8
|
|
20240516,091000,32010130,5240,5240,5240,5240,15
|
|
20240516,090900,31931530,5240,5200,5240,5200,10
|
|
20240516,090800,31879180,5220,5250,5250,5190,218
|
|
20240516,090700,30744620,5250,5220,5250,5220,98
|
|
20240516,090600,30233030,5220,5220,5250,5220,32
|
|
20240516,090500,30065810,5220,5270,5270,5150,3772
|
|
20240516,090400,10531800,5270,5270,5270,5270,1
|
|
20240516,090300,10526530,5270,5260,5270,5260,983
|
|
20240516,090200,5355720,5260,5250,5260,5250,20
|
|
20240516,090100,5250700,5240,5230,5240,5230,965
|
|
20240516,090000,198740,5230,5230,5230,5230,38
|