648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,194500,93303430,5190,5190,5190,5190,1884
|
|
20240517,194400,93303430,5190,5190,5190,5190,0
|
|
20240517,194300,93303430,5190,5190,5190,5190,0
|
|
20240517,194200,93303430,5190,5190,5190,5190,0
|
|
20240517,194100,93303430,5190,5190,5190,5190,0
|
|
20240517,194000,93303430,5190,5190,5190,5190,0
|
|
20240517,193900,93303430,5190,5190,5190,5190,0
|
|
20240517,193800,93303430,5190,5190,5190,5190,0
|
|
20240517,193700,93303430,5190,5190,5190,5190,0
|
|
20240517,193600,93303430,5190,5190,5190,5190,0
|
|
20240517,193500,93303430,5190,5190,5190,5190,0
|
|
20240517,193400,93303430,5190,5190,5190,5190,0
|
|
20240517,193300,93303430,5190,5190,5190,5190,0
|
|
20240517,193200,93303430,5190,5190,5190,5190,0
|
|
20240517,193100,93303430,5190,5190,5190,5190,0
|
|
20240517,193000,93303430,5190,5190,5190,5190,0
|
|
20240517,192900,93303430,5190,5190,5190,5190,0
|
|
20240517,192800,93303430,5190,5190,5190,5190,0
|
|
20240517,192700,93303430,5190,5190,5190,5190,0
|
|
20240517,192600,93303430,5190,5190,5190,5190,0
|
|
20240517,192500,93303430,5190,5190,5190,5190,0
|
|
20240517,192400,93303430,5190,5190,5190,5190,0
|
|
20240517,192300,93303430,5190,5190,5190,5190,0
|
|
20240517,192200,93303430,5190,5190,5190,5190,0
|
|
20240517,192100,93303430,5190,5190,5190,5190,0
|
|
20240517,192000,93303430,5190,5190,5190,5190,0
|
|
20240517,191900,93303430,5190,5190,5190,5190,0
|
|
20240517,191800,93303430,5190,5190,5190,5190,0
|
|
20240517,191700,93303430,5190,5190,5190,5190,0
|
|
20240517,191600,93303430,5190,5190,5190,5190,0
|
|
20240517,191500,93303430,5190,5190,5190,5190,1884
|
|
20240517,191400,93303430,5190,5190,5190,5190,0
|
|
20240517,191300,93303430,5190,5190,5190,5190,0
|
|
20240517,191200,93303430,5190,5190,5190,5190,0
|
|
20240517,191100,93303430,5190,5190,5190,5190,0
|
|
20240517,191000,93303430,5190,5190,5190,5190,0
|
|
20240517,190900,93303430,5190,5190,5190,5190,0
|
|
20240517,190800,93303430,5190,5190,5190,5190,0
|
|
20240517,190700,93303430,5190,5190,5190,5190,0
|
|
20240517,190600,93303430,5190,5190,5190,5190,0
|
|
20240517,190500,93303430,5190,5190,5190,5190,0
|
|
20240517,190400,93303430,5190,5190,5190,5190,0
|
|
20240517,190300,93303430,5190,5190,5190,5190,0
|
|
20240517,190200,93303430,5190,5190,5190,5190,0
|
|
20240517,190100,93303430,5190,5190,5190,5190,0
|
|
20240517,190000,93303430,5190,5190,5190,5190,0
|
|
20240517,185900,93303430,5190,5190,5190,5190,0
|
|
20240517,185800,93303430,5190,5190,5190,5190,0
|
|
20240517,185700,93303430,5190,5190,5190,5190,0
|
|
20240517,185600,93303430,5190,5190,5190,5190,0
|
|
20240517,185500,93303430,5190,5190,5190,5190,0
|
|
20240517,185400,93303430,5190,5190,5190,5190,0
|
|
20240517,185300,93303430,5190,5190,5190,5190,0
|
|
20240517,185200,93303430,5190,5190,5190,5190,0
|
|
20240517,185100,93303430,5190,5190,5190,5190,0
|
|
20240517,185000,93303430,5190,5190,5190,5190,0
|
|
20240517,184900,93303430,5190,5190,5190,5190,0
|
|
20240517,184800,93303430,5190,5190,5190,5190,0
|
|
20240517,184700,93303430,5190,5190,5190,5190,0
|
|
20240517,184600,93303430,5190,5190,5190,5190,0
|
|
20240517,184500,93303430,5190,5190,5190,5190,1884
|
|
20240517,184400,93303430,5190,5190,5190,5190,0
|
|
20240517,184300,93303430,5190,5190,5190,5190,0
|
|
20240517,184200,93303430,5190,5190,5190,5190,0
|
|
20240517,184100,93303430,5190,5190,5190,5190,0
|
|
20240517,184000,93303430,5190,5190,5190,5190,0
|
|
20240517,183900,93303430,5190,5190,5190,5190,0
|
|
20240517,183800,93303430,5190,5190,5190,5190,0
|
|
20240517,183700,93303430,5190,5190,5190,5190,0
|
|
20240517,183600,93303430,5190,5190,5190,5190,0
|
|
20240517,183500,93303430,5190,5190,5190,5190,0
|
|
20240517,183400,93303430,5190,5190,5190,5190,0
|
|
20240517,183300,93303430,5190,5190,5190,5190,0
|
|
20240517,183200,93303430,5190,5190,5190,5190,0
|
|
20240517,183100,93303430,5190,5190,5190,5190,0
|
|
20240517,183000,93303430,5190,5190,5190,5190,0
|
|
20240517,182900,93303430,5190,5190,5190,5190,0
|
|
20240517,182800,93303430,5190,5190,5190,5190,0
|
|
20240517,182700,93303430,5190,5190,5190,5190,0
|
|
20240517,182600,93303430,5190,5190,5190,5190,0
|
|
20240517,182500,93303430,5190,5190,5190,5190,0
|
|
20240517,182400,93303430,5190,5190,5190,5190,0
|
|
20240517,182300,93303430,5190,5190,5190,5190,0
|
|
20240517,182200,93303430,5190,5190,5190,5190,0
|
|
20240517,182100,93303430,5190,5190,5190,5190,0
|
|
20240517,182000,93303430,5190,5190,5190,5190,0
|
|
20240517,181900,93303430,5190,5190,5190,5190,0
|
|
20240517,181800,93303430,5190,5190,5190,5190,0
|
|
20240517,181700,93303430,5190,5190,5190,5190,0
|
|
20240517,181600,93303430,5190,5190,5190,5190,0
|
|
20240517,181500,93303430,5190,5190,5190,5190,1884
|
|
20240517,181400,93303430,5190,5190,5190,5190,0
|
|
20240517,181300,93303430,5190,5190,5190,5190,0
|
|
20240517,181200,93303430,5190,5190,5190,5190,0
|
|
20240517,181100,93303430,5190,5190,5190,5190,0
|
|
20240517,181000,93303430,5190,5190,5190,5190,0
|
|
20240517,180900,93303430,5190,5190,5190,5190,0
|
|
20240517,180800,93303430,5190,5190,5190,5190,0
|
|
20240517,180700,93303430,5190,5190,5190,5190,0
|
|
20240517,180600,93303430,5190,5190,5190,5190,0
|
|
20240517,180500,93303430,5190,5190,5190,5190,0
|
|
20240517,180400,93303430,5190,5190,5190,5190,0
|
|
20240517,180300,93303430,5190,5190,5190,5190,0
|
|
20240517,180200,93303430,5190,5190,5190,5190,0
|
|
20240517,180100,93303430,5190,5190,5190,5190,0
|
|
20240517,180000,93303430,5190,5190,5190,5190,0
|
|
20240517,175900,93303430,5190,5190,5190,5190,0
|
|
20240517,175800,93303430,5190,5190,5190,5190,0
|
|
20240517,175700,93303430,5190,5190,5190,5190,0
|
|
20240517,175600,93303430,5190,5190,5190,5190,0
|
|
20240517,175500,93303430,5190,5190,5190,5190,0
|
|
20240517,175400,93303430,5190,5190,5190,5190,0
|
|
20240517,175300,93303430,5190,5190,5190,5190,0
|
|
20240517,175200,93303430,5190,5190,5190,5190,0
|
|
20240517,175100,93303430,5190,5190,5190,5190,0
|
|
20240517,175000,93303430,5190,5190,5190,5190,0
|
|
20240517,174900,93303430,5190,5190,5190,5190,0
|
|
20240517,174800,93303430,5190,5190,5190,5190,0
|
|
20240517,174700,93303430,5190,5190,5190,5190,0
|
|
20240517,174600,93303430,5190,5190,5190,5190,0
|
|
20240517,174500,93303430,5190,5190,5190,5190,1884
|
|
20240517,174400,93303430,5190,5190,5190,5190,0
|
|
20240517,174300,93303430,5190,5190,5190,5190,0
|
|
20240517,174200,93303430,5190,5190,5190,5190,0
|
|
20240517,174100,93303430,5190,5190,5190,5190,0
|
|
20240517,174000,93303430,5190,5190,5190,5190,0
|
|
20240517,173900,93303430,5190,5190,5190,5190,0
|
|
20240517,173800,93303430,5190,5190,5190,5190,0
|
|
20240517,173700,93303430,5190,5190,5190,5190,0
|
|
20240517,173600,93303430,5190,5190,5190,5190,0
|
|
20240517,173500,93303430,5190,5190,5190,5190,0
|
|
20240517,173400,93303430,5190,5190,5190,5190,0
|
|
20240517,173300,93303430,5190,5190,5190,5190,0
|
|
20240517,173200,93303430,5190,5190,5190,5190,0
|
|
20240517,173100,93303430,5190,5190,5190,5190,0
|
|
20240517,173000,93303430,5190,5190,5190,5190,0
|
|
20240517,172900,93303430,5190,5190,5190,5190,0
|
|
20240517,172800,93303430,5190,5190,5190,5190,0
|
|
20240517,172700,93303430,5190,5190,5190,5190,0
|
|
20240517,172600,93303430,5190,5190,5190,5190,0
|
|
20240517,172500,93303430,5190,5190,5190,5190,0
|
|
20240517,172400,93303430,5190,5190,5190,5190,0
|
|
20240517,172300,93303430,5190,5190,5190,5190,0
|
|
20240517,172200,93303430,5190,5190,5190,5190,0
|
|
20240517,172100,93303430,5190,5190,5190,5190,0
|
|
20240517,172000,93303430,5190,5190,5190,5190,0
|
|
20240517,171900,93303430,5190,5190,5190,5190,0
|
|
20240517,171800,93303430,5190,5190,5190,5190,0
|
|
20240517,171700,93303430,5190,5190,5190,5190,0
|
|
20240517,171600,93303430,5190,5190,5190,5190,0
|
|
20240517,171500,93303430,5190,5190,5190,5190,1884
|
|
20240517,171400,93303430,5190,5190,5190,5190,0
|
|
20240517,171300,93303430,5190,5190,5190,5190,0
|
|
20240517,171200,93303430,5190,5190,5190,5190,0
|
|
20240517,171100,93303430,5190,5190,5190,5190,0
|
|
20240517,171000,93303430,5190,5190,5190,5190,0
|
|
20240517,170900,93303430,5190,5190,5190,5190,0
|
|
20240517,170800,93303430,5190,5190,5190,5190,0
|
|
20240517,170700,93303430,5190,5190,5190,5190,0
|
|
20240517,170600,93303430,5190,5190,5190,5190,0
|
|
20240517,170500,93303430,5190,5190,5190,5190,0
|
|
20240517,170400,93303430,5190,5190,5190,5190,0
|
|
20240517,170300,93303430,5190,5190,5190,5190,0
|
|
20240517,170200,93303430,5190,5190,5190,5190,0
|
|
20240517,170100,93303430,5190,5190,5190,5190,0
|
|
20240517,170000,93303430,5190,5190,5190,5190,0
|
|
20240517,165900,93303430,5190,5190,5190,5190,0
|
|
20240517,165800,93303430,5190,5190,5190,5190,0
|
|
20240517,165700,93303430,5190,5190,5190,5190,0
|
|
20240517,165600,93303430,5190,5190,5190,5190,0
|
|
20240517,165500,93303430,5190,5190,5190,5190,0
|
|
20240517,165400,93303430,5190,5190,5190,5190,0
|
|
20240517,165300,93303430,5190,5190,5190,5190,0
|
|
20240517,165200,93303430,5190,5190,5190,5190,0
|
|
20240517,165100,93303430,5190,5190,5190,5190,0
|
|
20240517,165000,93303430,5190,5190,5190,5190,0
|
|
20240517,164900,93303430,5190,5190,5190,5190,0
|
|
20240517,164800,93303430,5190,5190,5190,5190,0
|
|
20240517,164700,93303430,5190,5190,5190,5190,0
|
|
20240517,164600,93303430,5190,5190,5190,5190,0
|
|
20240517,164500,93303430,5190,5190,5190,5190,1884
|
|
20240517,164400,93303430,5190,5190,5190,5190,0
|
|
20240517,164300,93303430,5190,5190,5190,5190,0
|
|
20240517,164200,93303430,5190,5190,5190,5190,0
|
|
20240517,164100,93303430,5190,5190,5190,5190,0
|
|
20240517,164000,93303430,5190,5190,5190,5190,0
|
|
20240517,163900,93303430,5190,5190,5190,5190,0
|
|
20240517,163800,93303430,5190,5190,5190,5190,0
|
|
20240517,163700,93303430,5190,5190,5190,5190,0
|
|
20240517,163600,93303430,5190,5190,5190,5190,0
|
|
20240517,163500,93303430,5190,5190,5190,5190,0
|
|
20240517,163400,93303430,5190,5190,5190,5190,0
|
|
20240517,163300,93303430,5190,5190,5190,5190,0
|
|
20240517,163200,93303430,5190,5190,5190,5190,0
|
|
20240517,163100,93303430,5190,5190,5190,5190,0
|
|
20240517,163000,93303430,5190,5190,5190,5190,0
|
|
20240517,162900,93303430,5190,5190,5190,5190,0
|
|
20240517,162800,93303430,5190,5190,5190,5190,0
|
|
20240517,162700,93303430,5190,5190,5190,5190,0
|
|
20240517,162600,93303430,5190,5190,5190,5190,0
|
|
20240517,162500,93303430,5190,5190,5190,5190,0
|
|
20240517,162400,93303430,5190,5190,5190,5190,0
|
|
20240517,162300,93303430,5190,5190,5190,5190,0
|
|
20240517,162200,93303430,5190,5190,5190,5190,0
|
|
20240517,162100,93303430,5190,5190,5190,5190,0
|
|
20240517,162000,93303430,5190,5190,5190,5190,0
|
|
20240517,161900,93303430,5190,5190,5190,5190,0
|
|
20240517,161800,93303430,5190,5190,5190,5190,0
|
|
20240517,161700,93303430,5190,5190,5190,5190,0
|
|
20240517,161600,93303430,5190,5190,5190,5190,0
|
|
20240517,161500,93303430,5190,5190,5190,5190,1884
|
|
20240517,161400,93303430,5190,5190,5190,5190,0
|
|
20240517,161300,93303430,5190,5190,5190,5190,0
|
|
20240517,161200,93303430,5190,5190,5190,5190,0
|
|
20240517,161100,93303430,5190,5190,5190,5190,0
|
|
20240517,161000,93303430,5190,5190,5190,5190,0
|
|
20240517,160900,93303430,5190,5190,5190,5190,0
|
|
20240517,160800,93303430,5190,5190,5190,5190,0
|
|
20240517,160700,93303430,5190,5190,5190,5190,0
|
|
20240517,160600,93303430,5190,5190,5190,5190,0
|
|
20240517,160500,93303430,5190,5190,5190,5190,0
|
|
20240517,160400,93303430,5190,5190,5190,5190,0
|
|
20240517,160300,93303430,5190,5190,5190,5190,0
|
|
20240517,160200,93303430,5190,5190,5190,5190,0
|
|
20240517,160100,93303430,5190,5190,5190,5190,0
|
|
20240517,160000,93303430,5190,5190,5190,5190,0
|
|
20240517,155900,93303430,5190,5190,5190,5190,0
|
|
20240517,155800,93303430,5190,5190,5190,5190,0
|
|
20240517,155700,93303430,5190,5190,5190,5190,0
|
|
20240517,155600,93303430,5190,5190,5190,5190,0
|
|
20240517,155500,93303430,5190,5190,5190,5190,0
|
|
20240517,155400,93303430,5190,5190,5190,5190,0
|
|
20240517,155300,93303430,5190,5190,5190,5190,0
|
|
20240517,155200,93303430,5190,5190,5190,5190,0
|
|
20240517,155100,93303430,5190,5190,5190,5190,0
|
|
20240517,155000,93303430,5190,5190,5190,5190,0
|
|
20240517,154900,93303430,5190,5190,5190,5190,0
|
|
20240517,154800,93303430,5190,5190,5190,5190,0
|
|
20240517,154700,93303430,5190,5190,5190,5190,0
|
|
20240517,154600,93303430,5190,5190,5190,5190,0
|
|
20240517,154500,93303430,5190,5190,5190,5190,1884
|
|
20240517,154400,93303430,5190,5190,5190,5190,0
|
|
20240517,154300,93303430,5190,5190,5190,5190,0
|
|
20240517,154200,93303430,5190,5190,5190,5190,0
|
|
20240517,154100,93303430,5190,5190,5190,5190,0
|
|
20240517,154000,93303430,5190,5190,5190,5190,0
|
|
20240517,153900,93303430,5190,5190,5190,5190,0
|
|
20240517,153800,93303430,5190,5190,5190,5190,0
|
|
20240517,153700,93303430,5190,5190,5190,5190,0
|
|
20240517,153600,93303430,5190,5190,5190,5190,0
|
|
20240517,153500,93303430,5190,5190,5190,5190,0
|
|
20240517,153400,93303430,5190,5190,5190,5190,0
|
|
20240517,153300,93303430,5190,5190,5190,5190,0
|
|
20240517,153200,93303430,5190,5190,5190,5190,0
|
|
20240517,153100,93303430,5190,5190,5190,5190,0
|
|
20240517,153000,93303430,5190,5190,5190,5190,1884
|
|
20240517,152900,83525470,5200,5200,5200,5200,0
|
|
20240517,152800,83525470,5200,5200,5200,5200,0
|
|
20240517,152700,83525470,5200,5200,5200,5200,0
|
|
20240517,152600,83525470,5200,5200,5200,5200,0
|
|
20240517,152500,83525470,5200,5200,5200,5200,0
|
|
20240517,152400,83525470,5200,5200,5200,5200,0
|
|
20240517,152300,83525470,5200,5200,5200,5200,0
|
|
20240517,152200,83525470,5200,5200,5200,5200,0
|
|
20240517,152100,83525470,5200,5200,5200,5200,0
|
|
20240517,152000,83525470,5200,5200,5200,5200,0
|
|
20240517,151900,83525470,5200,5200,5210,5200,44
|
|
20240517,151800,83296650,5210,5210,5210,5210,16
|
|
20240517,151700,83213290,5210,5210,5210,5210,0
|
|
20240517,151600,83213290,5210,5210,5210,5210,0
|
|
20240517,151500,83213290,5210,5200,5210,5200,23
|
|
20240517,151400,83093680,5220,5220,5220,5220,0
|
|
20240517,151300,83093680,5220,5220,5220,5220,0
|
|
20240517,151200,83093680,5220,5200,5220,5200,35
|
|
20240517,151100,82911660,5220,5220,5220,5220,0
|
|
20240517,151000,82911660,5220,5220,5220,5220,0
|
|
20240517,150900,82911660,5220,5220,5220,5220,1
|
|
20240517,150800,82906440,5200,5200,5200,5200,38
|
|
20240517,150700,82708840,5220,5220,5220,5220,0
|
|
20240517,150600,82708840,5220,5220,5220,5220,1
|
|
20240517,150500,82703620,5200,5200,5200,5200,58
|
|
20240517,150400,82402020,5230,5230,5230,5230,0
|
|
20240517,150300,82402020,5230,5230,5230,5230,1
|
|
20240517,150200,82396790,5230,5230,5230,5230,0
|
|
20240517,150100,82396790,5230,5230,5230,5230,20
|
|
20240517,150000,82292190,5230,5230,5230,5230,1
|
|
20240517,145900,82286960,5200,5200,5200,5200,236
|
|
20240517,145800,81059760,5210,5210,5210,5210,0
|
|
20240517,145700,81059760,5210,5210,5210,5210,0
|
|
20240517,145600,81059760,5210,5210,5210,5210,0
|
|
20240517,145500,81059760,5210,5210,5210,5210,0
|
|
20240517,145400,81059760,5210,5210,5210,5210,0
|
|
20240517,145300,81059760,5210,5210,5210,5210,0
|
|
20240517,145200,81059760,5210,5210,5210,5210,0
|
|
20240517,145100,81059760,5210,5210,5210,5210,0
|
|
20240517,145000,81059760,5210,5200,5210,5200,2
|
|
20240517,144900,81049350,5210,5210,5210,5210,0
|
|
20240517,144800,81049350,5210,5210,5210,5210,0
|
|
20240517,144700,81049350,5210,5210,5210,5210,1
|
|
20240517,144600,81044140,5200,5200,5200,5200,100
|
|
20240517,144500,80524140,5210,5210,5210,5210,0
|
|
20240517,144400,80524140,5210,5210,5210,5210,0
|
|
20240517,144300,80524140,5210,5210,5210,5210,0
|
|
20240517,144200,80524140,5210,5210,5210,5210,852
|
|
20240517,144100,76085220,5230,5220,5230,5210,358
|
|
20240517,144000,74219990,5210,5210,5210,5210,749
|
|
20240517,143900,70317700,5230,5230,5230,5230,0
|
|
20240517,143800,70317700,5230,5230,5230,5230,0
|
|
20240517,143700,70317700,5230,5230,5230,5230,0
|
|
20240517,143600,70317700,5230,5230,5230,5230,0
|
|
20240517,143500,70317700,5230,5230,5230,5230,0
|
|
20240517,143400,70317700,5230,5230,5230,5230,0
|
|
20240517,143300,70317700,5230,5230,5230,5230,0
|
|
20240517,143200,70317700,5230,5230,5230,5230,0
|
|
20240517,143100,70317700,5230,5230,5230,5230,0
|
|
20240517,143000,70317700,5230,5230,5230,5230,0
|
|
20240517,142900,70317700,5230,5230,5230,5230,1
|
|
20240517,142800,70312470,5210,5210,5210,5210,276
|
|
20240517,142700,68874510,5230,5230,5230,5230,200
|
|
20240517,142600,67828510,5230,5230,5230,5230,0
|
|
20240517,142500,67828510,5230,5230,5230,5230,0
|
|
20240517,142400,67828510,5230,5230,5230,5230,1
|
|
20240517,142300,67823280,5220,5220,5220,5220,1
|
|
20240517,142200,67818060,5230,5230,5230,5230,0
|
|
20240517,142100,67818060,5230,5230,5230,5230,0
|
|
20240517,142000,67818060,5230,5230,5230,5230,0
|
|
20240517,141900,67818060,5230,5230,5230,5230,0
|
|
20240517,141800,67818060,5230,5230,5230,5230,0
|
|
20240517,141700,67818060,5230,5230,5230,5230,0
|
|
20240517,141600,67818060,5230,5230,5230,5230,0
|
|
20240517,141500,67818060,5230,5230,5230,5230,0
|
|
20240517,141400,67818060,5230,5230,5230,5230,0
|
|
20240517,141300,67818060,5230,5210,5230,5210,28
|
|
20240517,141200,67672160,5230,5230,5230,5230,0
|
|
20240517,141100,67672160,5230,5230,5230,5230,0
|
|
20240517,141000,67672160,5230,5230,5230,5230,0
|
|
20240517,140900,67672160,5230,5230,5230,5230,0
|
|
20240517,140800,67672160,5230,5230,5230,5230,0
|
|
20240517,140700,67672160,5230,5230,5230,5230,0
|
|
20240517,140600,67672160,5230,5210,5230,5210,288
|
|
20240517,140500,66171660,5230,5230,5230,5230,0
|
|
20240517,140400,66171660,5230,5230,5230,5230,100
|
|
20240517,140300,65648660,5240,5240,5240,5240,0
|
|
20240517,140200,65648660,5240,5240,5240,5240,0
|
|
20240517,140100,65648660,5240,5240,5240,5240,0
|
|
20240517,140000,65648660,5240,5240,5240,5240,0
|
|
20240517,135900,65648660,5240,5240,5240,5240,0
|
|
20240517,135800,65648660,5240,5240,5240,5240,0
|
|
20240517,135700,65648660,5240,5240,5240,5240,0
|
|
20240517,135600,65648660,5240,5240,5240,5240,0
|
|
20240517,135500,65648660,5240,5240,5240,5240,0
|
|
20240517,135400,65648660,5240,5240,5240,5240,0
|
|
20240517,135300,65648660,5240,5240,5240,5240,0
|
|
20240517,135200,65648660,5240,5240,5240,5240,0
|
|
20240517,135100,65648660,5240,5240,5240,5240,2
|
|
20240517,135000,65638180,5240,5240,5240,5240,0
|
|
20240517,134900,65638180,5240,5240,5240,5240,1
|
|
20240517,134800,65632940,5230,5230,5230,5230,100
|
|
20240517,134700,65109940,5250,5250,5250,5250,0
|
|
20240517,134600,65109940,5250,5210,5250,5210,2000
|
|
20240517,134500,54666520,5210,5210,5210,5210,0
|
|
20240517,134400,54666520,5210,5210,5210,5210,0
|
|
20240517,134300,54666520,5210,5210,5210,5210,0
|
|
20240517,134200,54666520,5210,5210,5210,5210,0
|
|
20240517,134100,54666520,5210,5210,5210,5210,0
|
|
20240517,134000,54666520,5210,5210,5210,5210,0
|
|
20240517,133900,54666520,5210,5210,5210,5210,0
|
|
20240517,133800,54666520,5210,5210,5210,5210,0
|
|
20240517,133700,54666520,5210,5210,5210,5210,0
|
|
20240517,133600,54666520,5210,5210,5210,5210,0
|
|
20240517,133500,54666520,5210,5210,5210,5210,0
|
|
20240517,133400,54666520,5210,5210,5210,5210,0
|
|
20240517,133300,54666520,5210,5210,5210,5210,0
|
|
20240517,133200,54666520,5210,5210,5210,5210,0
|
|
20240517,133100,54666520,5210,5210,5210,5210,0
|
|
20240517,133000,54666520,5210,5210,5210,5210,0
|
|
20240517,132900,54666520,5210,5210,5210,5210,1
|
|
20240517,132800,54661310,5200,5200,5200,5200,0
|
|
20240517,132700,54661310,5200,5200,5200,5200,100
|
|
20240517,132600,54141310,5210,5210,5210,5210,0
|
|
20240517,132500,54141310,5210,5210,5210,5210,0
|
|
20240517,132400,54141310,5210,5210,5210,5210,0
|
|
20240517,132300,54141310,5210,5210,5210,5210,0
|
|
20240517,132200,54141310,5210,5210,5210,5210,0
|
|
20240517,132100,54141310,5210,5210,5210,5210,0
|
|
20240517,132000,54141310,5210,5210,5210,5210,0
|
|
20240517,131900,54141310,5210,5210,5210,5210,0
|
|
20240517,131800,54141310,5210,5200,5210,5200,101
|
|
20240517,131700,53616100,5210,5210,5210,5210,29
|
|
20240517,131600,53465010,5210,5210,5210,5210,0
|
|
20240517,131500,53465010,5210,5210,5210,5210,175
|
|
20240517,131400,52553260,5210,5210,5210,5210,0
|
|
20240517,131300,52553260,5210,5210,5210,5210,0
|
|
20240517,131200,52553260,5210,5210,5210,5210,1
|
|
20240517,131100,52548050,5170,5210,5210,5170,401
|
|
20240517,131000,50473800,5200,5200,5200,5200,100
|
|
20240517,130900,49953800,5210,5210,5210,5210,0
|
|
20240517,130800,49953800,5210,5200,5210,5200,1006
|
|
20240517,130700,44722590,5200,5200,5200,5200,0
|
|
20240517,130600,44722590,5200,5200,5200,5200,0
|
|
20240517,130500,44722590,5200,5200,5200,5200,0
|
|
20240517,130400,44722590,5200,5200,5200,5200,0
|
|
20240517,130300,44722590,5200,5200,5200,5200,0
|
|
20240517,130200,44722590,5200,5200,5200,5200,0
|
|
20240517,130100,44722590,5200,5200,5200,5200,0
|
|
20240517,130000,44722590,5200,5200,5200,5200,0
|
|
20240517,125900,44722590,5200,5200,5200,5200,0
|
|
20240517,125800,44722590,5200,5200,5200,5200,0
|
|
20240517,125700,44722590,5200,5200,5200,5200,0
|
|
20240517,125600,44722590,5200,5200,5200,5200,0
|
|
20240517,125500,44722590,5200,5200,5200,5200,0
|
|
20240517,125400,44722590,5200,5200,5200,5200,0
|
|
20240517,125300,44722590,5200,5200,5200,5200,5
|
|
20240517,125200,44696590,5200,5200,5200,5200,0
|
|
20240517,125100,44696590,5200,5200,5200,5200,0
|
|
20240517,125000,44696590,5200,5200,5200,5200,0
|
|
20240517,124900,44696590,5200,5200,5200,5200,0
|
|
20240517,124800,44696590,5200,5200,5200,5200,0
|
|
20240517,124700,44696590,5200,5200,5200,5200,0
|
|
20240517,124600,44696590,5200,5200,5200,5200,1
|
|
20240517,124500,44691390,5190,5190,5190,5190,240
|
|
20240517,124400,43445790,5200,5200,5200,5200,0
|
|
20240517,124300,43445790,5200,5200,5200,5200,0
|
|
20240517,124200,43445790,5200,5200,5200,5200,1
|
|
20240517,124100,43440590,5190,5190,5190,5190,0
|
|
20240517,124000,43440590,5190,5190,5190,5190,0
|
|
20240517,123900,43440590,5190,5190,5190,5190,2
|
|
20240517,123800,43430210,5200,5200,5200,5200,0
|
|
20240517,123700,43430210,5200,5200,5200,5200,0
|
|
20240517,123600,43430210,5200,5200,5200,5200,0
|
|
20240517,123500,43430210,5200,5200,5200,5200,0
|
|
20240517,123400,43430210,5200,5200,5200,5200,0
|
|
20240517,123300,43430210,5200,5200,5200,5200,0
|
|
20240517,123200,43430210,5200,5200,5200,5200,0
|
|
20240517,123100,43430210,5200,5200,5200,5200,0
|
|
20240517,123000,43430210,5200,5200,5200,5200,0
|
|
20240517,122900,43430210,5200,5200,5200,5200,0
|
|
20240517,122800,43430210,5200,5200,5200,5200,0
|
|
20240517,122700,43430210,5200,5200,5200,5200,50
|
|
20240517,122600,43170210,5200,5200,5200,5200,2
|
|
20240517,122500,43159810,5200,5200,5200,5200,0
|
|
20240517,122400,43159810,5200,5200,5200,5200,1
|
|
20240517,122300,43154610,5190,5190,5190,5190,0
|
|
20240517,122200,43154610,5190,5190,5190,5190,0
|
|
20240517,122100,43154610,5190,5190,5190,5190,0
|
|
20240517,122000,43154610,5190,5190,5190,5190,0
|
|
20240517,121900,43154610,5190,5190,5190,5190,35
|
|
20240517,121800,42972960,5200,5200,5200,5200,0
|
|
20240517,121700,42972960,5200,5200,5200,5200,0
|
|
20240517,121600,42972960,5200,5200,5200,5200,1
|
|
20240517,121500,42967760,5200,5200,5200,5200,0
|
|
20240517,121400,42967760,5200,5200,5200,5200,0
|
|
20240517,121300,42967760,5200,5190,5200,5190,1727
|
|
20240517,121200,34004620,5190,5190,5190,5190,0
|
|
20240517,121100,34004620,5190,5190,5190,5190,0
|
|
20240517,121000,34004620,5190,5190,5190,5190,0
|
|
20240517,120900,34004620,5190,5190,5190,5190,0
|
|
20240517,120800,34004620,5190,5190,5190,5190,0
|
|
20240517,120700,34004620,5190,5190,5190,5190,0
|
|
20240517,120600,34004620,5190,5190,5190,5190,0
|
|
20240517,120500,34004620,5190,5190,5190,5190,0
|
|
20240517,120400,34004620,5190,5190,5190,5190,0
|
|
20240517,120300,34004620,5190,5190,5190,5190,0
|
|
20240517,120200,34004620,5190,5190,5190,5190,0
|
|
20240517,120100,34004620,5190,5190,5190,5190,10
|
|
20240517,120000,33952720,5190,5190,5190,5190,0
|
|
20240517,115900,33952720,5190,5190,5190,5190,0
|
|
20240517,115800,33952720,5190,5190,5190,5190,0
|
|
20240517,115700,33952720,5190,5190,5190,5190,0
|
|
20240517,115600,33952720,5190,5190,5190,5190,0
|
|
20240517,115500,33952720,5190,5190,5190,5190,0
|
|
20240517,115400,33952720,5190,5190,5190,5190,0
|
|
20240517,115300,33952720,5190,5190,5190,5190,0
|
|
20240517,115200,33952720,5190,5190,5190,5190,0
|
|
20240517,115100,33952720,5190,5190,5190,5190,0
|
|
20240517,115000,33952720,5190,5190,5190,5190,0
|
|
20240517,114900,33952720,5190,5190,5190,5190,3
|
|
20240517,114800,33937150,5190,5190,5190,5190,47
|
|
20240517,114700,33693220,5190,5190,5190,5190,1
|
|
20240517,114600,33688030,5170,5170,5170,5170,20
|
|
20240517,114500,33584630,5170,5180,5180,5170,830
|
|
20240517,114400,29285330,5200,5200,5200,5200,0
|
|
20240517,114300,29285330,5200,5200,5200,5200,0
|
|
20240517,114200,29285330,5200,5200,5200,5200,0
|
|
20240517,114100,29285330,5200,5200,5200,5200,0
|
|
20240517,114000,29285330,5200,5200,5200,5200,0
|
|
20240517,113900,29285330,5200,5200,5200,5200,0
|
|
20240517,113800,29285330,5200,5200,5200,5200,0
|
|
20240517,113700,29285330,5200,5200,5200,5200,0
|
|
20240517,113600,29285330,5200,5200,5200,5200,0
|
|
20240517,113500,29285330,5200,5200,5200,5200,0
|
|
20240517,113400,29285330,5200,5200,5200,5200,0
|
|
20240517,113300,29285330,5200,5200,5200,5200,0
|
|
20240517,113200,29285330,5200,5200,5200,5200,0
|
|
20240517,113100,29285330,5200,5200,5200,5200,0
|
|
20240517,113000,29285330,5200,5200,5200,5200,0
|
|
20240517,112900,29285330,5200,5200,5200,5200,0
|
|
20240517,112800,29285330,5200,5200,5200,5200,0
|
|
20240517,112700,29285330,5200,5200,5200,5200,0
|
|
20240517,112600,29285330,5200,5200,5200,5200,0
|
|
20240517,112500,29285330,5200,5200,5200,5200,0
|
|
20240517,112400,29285330,5200,5200,5200,5200,0
|
|
20240517,112300,29285330,5200,5200,5200,5200,0
|
|
20240517,112200,29285330,5200,5200,5200,5200,0
|
|
20240517,112100,29285330,5200,5200,5200,5200,0
|
|
20240517,112000,29285330,5200,5200,5200,5200,0
|
|
20240517,111900,29285330,5200,5200,5200,5200,0
|
|
20240517,111800,29285330,5200,5200,5200,5200,0
|
|
20240517,111700,29285330,5200,5200,5200,5200,11
|
|
20240517,111600,29228130,5190,5190,5190,5190,0
|
|
20240517,111500,29228130,5190,5190,5190,5190,0
|
|
20240517,111400,29228130,5190,5190,5190,5190,10
|
|
20240517,111300,29176230,5190,5190,5190,5190,15
|
|
20240517,111200,29098380,5190,5190,5190,5190,0
|
|
20240517,111100,29098380,5190,5190,5190,5190,225
|
|
20240517,111000,27930630,5200,5200,5200,5200,0
|
|
20240517,110900,27930630,5200,5200,5200,5200,0
|
|
20240517,110800,27930630,5200,5200,5200,5200,0
|
|
20240517,110700,27930630,5200,5200,5200,5200,0
|
|
20240517,110600,27930630,5200,5200,5200,5200,0
|
|
20240517,110500,27930630,5200,5200,5200,5200,0
|
|
20240517,110400,27930630,5200,5200,5200,5200,0
|
|
20240517,110300,27930630,5200,5200,5200,5200,0
|
|
20240517,110200,27930630,5200,5200,5200,5200,0
|
|
20240517,110100,27930630,5200,5200,5200,5200,50
|
|
20240517,110000,27670630,5200,5200,5200,5200,0
|
|
20240517,105900,27670630,5200,5200,5200,5200,0
|
|
20240517,105800,27670630,5200,5200,5200,5200,0
|
|
20240517,105700,27670630,5200,5200,5200,5200,0
|
|
20240517,105600,27670630,5200,5200,5200,5200,0
|
|
20240517,105500,27670630,5200,5200,5200,5200,0
|
|
20240517,105400,27670630,5200,5200,5200,5200,369
|
|
20240517,105300,25751830,5210,5210,5210,5210,0
|
|
20240517,105200,25751830,5210,5210,5210,5210,0
|
|
20240517,105100,25751830,5210,5210,5210,5210,0
|
|
20240517,105000,25751830,5210,5210,5210,5210,0
|
|
20240517,104900,25751830,5210,5210,5210,5210,0
|
|
20240517,104800,25751830,5210,5210,5210,5210,0
|
|
20240517,104700,25751830,5210,5210,5210,5210,0
|
|
20240517,104600,25751830,5210,5210,5210,5210,2
|
|
20240517,104500,25741410,5220,5220,5220,5220,0
|
|
20240517,104400,25741410,5220,5220,5220,5220,0
|
|
20240517,104300,25741410,5220,5220,5220,5220,0
|
|
20240517,104200,25741410,5220,5220,5220,5220,0
|
|
20240517,104100,25741410,5220,5220,5220,5220,40
|
|
20240517,104000,25532610,5220,5220,5220,5220,0
|
|
20240517,103900,25532610,5220,5220,5220,5220,0
|
|
20240517,103800,25532610,5220,5220,5220,5220,0
|
|
20240517,103700,25532610,5220,5220,5220,5220,0
|
|
20240517,103600,25532610,5220,5220,5220,5220,0
|
|
20240517,103500,25532610,5220,5220,5220,5220,0
|
|
20240517,103400,25532610,5220,5220,5220,5220,0
|
|
20240517,103300,25532610,5220,5220,5220,5220,0
|
|
20240517,103200,25532610,5220,5220,5220,5220,0
|
|
20240517,103100,25532610,5220,5220,5220,5220,0
|
|
20240517,103000,25532610,5220,5220,5220,5220,1
|
|
20240517,102900,25527390,5200,5200,5210,5200,183
|
|
20240517,102800,24574790,5200,5200,5200,5200,0
|
|
20240517,102700,24574790,5200,5200,5200,5200,400
|
|
20240517,102600,22494790,5220,5220,5220,5220,0
|
|
20240517,102500,22494790,5220,5220,5220,5220,0
|
|
20240517,102400,22494790,5220,5220,5220,5220,0
|
|
20240517,102300,22494790,5220,5220,5220,5220,0
|
|
20240517,102200,22494790,5220,5220,5220,5220,0
|
|
20240517,102100,22494790,5220,5220,5220,5220,0
|
|
20240517,102000,22494790,5220,5220,5220,5220,1
|
|
20240517,101900,22489570,5210,5220,5220,5210,2
|
|
20240517,101800,22479140,5220,5200,5220,5200,113
|
|
20240517,101700,21891510,5220,5220,5220,5220,0
|
|
20240517,101600,21891510,5220,5220,5220,5220,0
|
|
20240517,101500,21891510,5220,5210,5220,5210,12
|
|
20240517,101400,21828980,5220,5210,5220,5210,11
|
|
20240517,101300,21771660,5220,5220,5220,5220,0
|
|
20240517,101200,21771660,5220,5220,5220,5220,0
|
|
20240517,101100,21771660,5220,5220,5220,5220,0
|
|
20240517,101000,21771660,5220,5220,5220,5220,0
|
|
20240517,100900,21771660,5220,5220,5220,5220,10
|
|
20240517,100800,21719460,5220,5220,5220,5220,0
|
|
20240517,100700,21719460,5220,5220,5220,5220,110
|
|
20240517,100600,21145260,5220,5220,5220,5220,0
|
|
20240517,100500,21145260,5220,5220,5220,5220,0
|
|
20240517,100400,21145260,5220,5200,5220,5200,252
|
|
20240517,100300,19834840,5220,5220,5220,5220,0
|
|
20240517,100200,19834840,5220,5220,5220,5220,0
|
|
20240517,100100,19834840,5220,5220,5220,5220,1
|
|
20240517,100000,19829620,5200,5200,5200,5200,0
|
|
20240517,095900,19829620,5200,5200,5200,5200,0
|
|
20240517,095800,19829620,5200,5200,5220,5200,901
|
|
20240517,095700,15144400,5220,5200,5220,5200,501
|
|
20240517,095600,12539180,5220,5220,5220,5220,0
|
|
20240517,095500,12539180,5220,5220,5220,5220,2
|
|
20240517,095400,12528740,5220,5220,5220,5220,0
|
|
20240517,095300,12528740,5220,5220,5220,5220,0
|
|
20240517,095200,12528740,5220,5220,5220,5220,0
|
|
20240517,095100,12528740,5220,5220,5220,5220,0
|
|
20240517,095000,12528740,5220,5220,5220,5220,0
|
|
20240517,094900,12528740,5220,5220,5220,5220,0
|
|
20240517,094800,12528740,5220,5220,5220,5220,0
|
|
20240517,094700,12528740,5220,5220,5220,5220,100
|
|
20240517,094600,12006740,5210,5210,5210,5210,28
|
|
20240517,094500,11860860,5220,5220,5220,5220,0
|
|
20240517,094400,11860860,5220,5200,5220,5200,2
|
|
20240517,094300,11850440,5220,5220,5220,5220,0
|
|
20240517,094200,11850440,5220,5200,5220,5200,2
|
|
20240517,094100,11840020,5230,5230,5230,5230,0
|
|
20240517,094000,11840020,5230,5230,5230,5230,1
|
|
20240517,093900,11834790,5200,5200,5200,5200,1
|
|
20240517,093800,11829590,5230,5230,5230,5230,0
|
|
20240517,093700,11829590,5230,5230,5230,5230,1
|
|
20240517,093600,11824360,5200,5210,5210,5200,201
|
|
20240517,093500,10777160,5230,5230,5230,5230,0
|
|
20240517,093400,10777160,5230,5200,5230,5200,2
|
|
20240517,093300,10766730,5230,5230,5230,5200,27
|
|
20240517,093200,10625730,5230,5230,5230,5230,1
|
|
20240517,093100,10620500,5200,5210,5230,5200,145
|
|
20240517,093000,9865050,5230,5230,5230,5230,0
|
|
20240517,092900,9865050,5230,5230,5230,5230,1
|
|
20240517,092800,9859820,5220,5220,5220,5220,1
|
|
20240517,092700,9854600,5230,5230,5230,5230,0
|
|
20240517,092600,9854600,5230,5210,5230,5210,2
|
|
20240517,092500,9844160,5230,5230,5230,5230,0
|
|
20240517,092400,9844160,5230,5230,5230,5230,0
|
|
20240517,092300,9844160,5230,5220,5230,5200,90
|
|
20240517,092200,9373520,5220,5220,5220,5220,0
|
|
20240517,092100,9373520,5220,5220,5220,5220,1
|
|
20240517,092000,9368300,5200,5200,5200,5200,1
|
|
20240517,091900,9363100,5220,5210,5220,5200,181
|
|
20240517,091800,8421780,5220,5230,5230,5210,102
|
|
20240517,091700,7890330,5210,5210,5210,5210,1
|
|
20240517,091600,7885120,5230,5230,5230,5230,0
|
|
20240517,091500,7885120,5230,5230,5230,5210,104
|
|
20240517,091400,7341220,5220,5240,5240,5220,996
|
|
20240517,091300,2142080,5230,5240,5240,5230,81
|
|
20240517,091200,1718440,5220,5240,5240,5220,2
|
|
20240517,091100,1707980,5240,5240,5240,5240,0
|
|
20240517,091000,1707980,5240,5220,5240,5220,2
|
|
20240517,090900,1697520,5230,5240,5240,5230,119
|
|
20240517,090800,1075140,5220,5220,5220,5220,0
|
|
20240517,090700,1075140,5220,5240,5240,5220,101
|
|
20240517,090600,545920,5250,5250,5250,5250,0
|
|
20240517,090500,545920,5250,5220,5250,5220,2
|
|
20240517,090400,535450,5250,5250,5250,5250,0
|
|
20240517,090300,535450,5250,5250,5250,5220,3
|
|
20240517,090200,519730,5220,5220,5220,5220,0
|
|
20240517,090100,519730,5220,5220,5220,5220,1
|
|
20240517,090000,514510,5260,5250,5260,5250,98
|