806 lines
38 KiB
CSV
806 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222300,654701550,5170,5170,5170,5170,2317
|
|
20240524,222200,654701550,5170,5170,5170,5170,0
|
|
20240524,222100,654701550,5170,5170,5170,5170,0
|
|
20240524,222000,654701550,5170,5170,5170,5170,0
|
|
20240524,221900,654701550,5170,5170,5170,5170,0
|
|
20240524,221800,654701550,5170,5170,5170,5170,0
|
|
20240524,221700,654701550,5170,5170,5170,5170,0
|
|
20240524,221600,654701550,5170,5170,5170,5170,0
|
|
20240524,221500,654701550,5170,5170,5170,5170,0
|
|
20240524,221400,654701550,5170,5170,5170,5170,0
|
|
20240524,221300,654701550,5170,5170,5170,5170,0
|
|
20240524,221200,654701550,5170,5170,5170,5170,0
|
|
20240524,221100,654701550,5170,5170,5170,5170,0
|
|
20240524,221000,654701550,5170,5170,5170,5170,0
|
|
20240524,220900,654701550,5170,5170,5170,5170,0
|
|
20240524,220800,654701550,5170,5170,5170,5170,0
|
|
20240524,220700,654701550,5170,5170,5170,5170,0
|
|
20240524,220600,654701550,5170,5170,5170,5170,0
|
|
20240524,220500,654701550,5170,5170,5170,5170,0
|
|
20240524,220400,654701550,5170,5170,5170,5170,0
|
|
20240524,220300,654701550,5170,5170,5170,5170,0
|
|
20240524,220200,654701550,5170,5170,5170,5170,0
|
|
20240524,220100,654701550,5170,5170,5170,5170,0
|
|
20240524,220000,654701550,5170,5170,5170,5170,0
|
|
20240524,215900,654701550,5170,5170,5170,5170,0
|
|
20240524,215800,654701550,5170,5170,5170,5170,0
|
|
20240524,215700,654701550,5170,5170,5170,5170,0
|
|
20240524,215600,654701550,5170,5170,5170,5170,0
|
|
20240524,215500,654701550,5170,5170,5170,5170,0
|
|
20240524,215400,654701550,5170,5170,5170,5170,0
|
|
20240524,215300,654701550,5170,5170,5170,5170,2317
|
|
20240524,215200,654701550,5170,5170,5170,5170,0
|
|
20240524,215100,654701550,5170,5170,5170,5170,0
|
|
20240524,215000,654701550,5170,5170,5170,5170,0
|
|
20240524,214900,654701550,5170,5170,5170,5170,0
|
|
20240524,214800,654701550,5170,5170,5170,5170,0
|
|
20240524,214700,654701550,5170,5170,5170,5170,0
|
|
20240524,214600,654701550,5170,5170,5170,5170,0
|
|
20240524,214500,654701550,5170,5170,5170,5170,0
|
|
20240524,214400,654701550,5170,5170,5170,5170,0
|
|
20240524,214300,654701550,5170,5170,5170,5170,0
|
|
20240524,214200,654701550,5170,5170,5170,5170,0
|
|
20240524,214100,654701550,5170,5170,5170,5170,0
|
|
20240524,214000,654701550,5170,5170,5170,5170,0
|
|
20240524,213900,654701550,5170,5170,5170,5170,0
|
|
20240524,213800,654701550,5170,5170,5170,5170,0
|
|
20240524,213700,654701550,5170,5170,5170,5170,0
|
|
20240524,213600,654701550,5170,5170,5170,5170,0
|
|
20240524,213500,654701550,5170,5170,5170,5170,0
|
|
20240524,213400,654701550,5170,5170,5170,5170,0
|
|
20240524,213300,654701550,5170,5170,5170,5170,0
|
|
20240524,213200,654701550,5170,5170,5170,5170,0
|
|
20240524,213100,654701550,5170,5170,5170,5170,0
|
|
20240524,213000,654701550,5170,5170,5170,5170,0
|
|
20240524,212900,654701550,5170,5170,5170,5170,0
|
|
20240524,212800,654701550,5170,5170,5170,5170,0
|
|
20240524,212700,654701550,5170,5170,5170,5170,0
|
|
20240524,212600,654701550,5170,5170,5170,5170,0
|
|
20240524,212500,654701550,5170,5170,5170,5170,0
|
|
20240524,212400,654701550,5170,5170,5170,5170,0
|
|
20240524,212300,654701550,5170,5170,5170,5170,2317
|
|
20240524,212200,654701550,5170,5170,5170,5170,0
|
|
20240524,212100,654701550,5170,5170,5170,5170,0
|
|
20240524,212000,654701550,5170,5170,5170,5170,0
|
|
20240524,211900,654701550,5170,5170,5170,5170,0
|
|
20240524,211800,654701550,5170,5170,5170,5170,0
|
|
20240524,211700,654701550,5170,5170,5170,5170,0
|
|
20240524,211600,654701550,5170,5170,5170,5170,0
|
|
20240524,211500,654701550,5170,5170,5170,5170,0
|
|
20240524,211400,654701550,5170,5170,5170,5170,0
|
|
20240524,211300,654701550,5170,5170,5170,5170,0
|
|
20240524,211200,654701550,5170,5170,5170,5170,0
|
|
20240524,211100,654701550,5170,5170,5170,5170,0
|
|
20240524,211000,654701550,5170,5170,5170,5170,0
|
|
20240524,210900,654701550,5170,5170,5170,5170,0
|
|
20240524,210800,654701550,5170,5170,5170,5170,0
|
|
20240524,210700,654701550,5170,5170,5170,5170,0
|
|
20240524,210600,654701550,5170,5170,5170,5170,0
|
|
20240524,210500,654701550,5170,5170,5170,5170,0
|
|
20240524,210400,654701550,5170,5170,5170,5170,0
|
|
20240524,210300,654701550,5170,5170,5170,5170,0
|
|
20240524,210200,654701550,5170,5170,5170,5170,0
|
|
20240524,210100,654701550,5170,5170,5170,5170,0
|
|
20240524,210000,654701550,5170,5170,5170,5170,0
|
|
20240524,205900,654701550,5170,5170,5170,5170,0
|
|
20240524,205800,654701550,5170,5170,5170,5170,0
|
|
20240524,205700,654701550,5170,5170,5170,5170,0
|
|
20240524,205600,654701550,5170,5170,5170,5170,0
|
|
20240524,205500,654701550,5170,5170,5170,5170,0
|
|
20240524,205400,654701550,5170,5170,5170,5170,0
|
|
20240524,205300,654701550,5170,5170,5170,5170,2317
|
|
20240524,205200,654701550,5170,5170,5170,5170,0
|
|
20240524,205100,654701550,5170,5170,5170,5170,0
|
|
20240524,205000,654701550,5170,5170,5170,5170,0
|
|
20240524,204900,654701550,5170,5170,5170,5170,0
|
|
20240524,204800,654701550,5170,5170,5170,5170,0
|
|
20240524,204700,654701550,5170,5170,5170,5170,0
|
|
20240524,204600,654701550,5170,5170,5170,5170,0
|
|
20240524,204500,654701550,5170,5170,5170,5170,0
|
|
20240524,204400,654701550,5170,5170,5170,5170,0
|
|
20240524,204300,654701550,5170,5170,5170,5170,0
|
|
20240524,204200,654701550,5170,5170,5170,5170,0
|
|
20240524,204100,654701550,5170,5170,5170,5170,0
|
|
20240524,204000,654701550,5170,5170,5170,5170,0
|
|
20240524,203900,654701550,5170,5170,5170,5170,0
|
|
20240524,203800,654701550,5170,5170,5170,5170,0
|
|
20240524,203700,654701550,5170,5170,5170,5170,0
|
|
20240524,203600,654701550,5170,5170,5170,5170,0
|
|
20240524,203500,654701550,5170,5170,5170,5170,0
|
|
20240524,203400,654701550,5170,5170,5170,5170,0
|
|
20240524,203300,654701550,5170,5170,5170,5170,0
|
|
20240524,203200,654701550,5170,5170,5170,5170,0
|
|
20240524,203100,654701550,5170,5170,5170,5170,0
|
|
20240524,203000,654701550,5170,5170,5170,5170,0
|
|
20240524,202900,654701550,5170,5170,5170,5170,0
|
|
20240524,202800,654701550,5170,5170,5170,5170,0
|
|
20240524,202700,654701550,5170,5170,5170,5170,0
|
|
20240524,202600,654701550,5170,5170,5170,5170,0
|
|
20240524,202500,654701550,5170,5170,5170,5170,0
|
|
20240524,202400,654701550,5170,5170,5170,5170,0
|
|
20240524,202300,654701550,5170,5170,5170,5170,2317
|
|
20240524,202200,654701550,5170,5170,5170,5170,0
|
|
20240524,202100,654701550,5170,5170,5170,5170,0
|
|
20240524,202000,654701550,5170,5170,5170,5170,0
|
|
20240524,201900,654701550,5170,5170,5170,5170,0
|
|
20240524,201800,654701550,5170,5170,5170,5170,0
|
|
20240524,201700,654701550,5170,5170,5170,5170,0
|
|
20240524,201600,654701550,5170,5170,5170,5170,0
|
|
20240524,201500,654701550,5170,5170,5170,5170,0
|
|
20240524,201400,654701550,5170,5170,5170,5170,0
|
|
20240524,201300,654701550,5170,5170,5170,5170,0
|
|
20240524,201200,654701550,5170,5170,5170,5170,0
|
|
20240524,201100,654701550,5170,5170,5170,5170,0
|
|
20240524,201000,654701550,5170,5170,5170,5170,0
|
|
20240524,200900,654701550,5170,5170,5170,5170,0
|
|
20240524,200800,654701550,5170,5170,5170,5170,0
|
|
20240524,200700,654701550,5170,5170,5170,5170,0
|
|
20240524,200600,654701550,5170,5170,5170,5170,0
|
|
20240524,200500,654701550,5170,5170,5170,5170,0
|
|
20240524,200400,654701550,5170,5170,5170,5170,0
|
|
20240524,200300,654701550,5170,5170,5170,5170,0
|
|
20240524,200200,654701550,5170,5170,5170,5170,0
|
|
20240524,200100,654701550,5170,5170,5170,5170,0
|
|
20240524,200000,654701550,5170,5170,5170,5170,0
|
|
20240524,195900,654701550,5170,5170,5170,5170,0
|
|
20240524,195800,654701550,5170,5170,5170,5170,0
|
|
20240524,195700,654701550,5170,5170,5170,5170,0
|
|
20240524,195600,654701550,5170,5170,5170,5170,0
|
|
20240524,195500,654701550,5170,5170,5170,5170,0
|
|
20240524,195400,654701550,5170,5170,5170,5170,0
|
|
20240524,195300,654701550,5170,5170,5170,5170,2317
|
|
20240524,195200,654701550,5170,5170,5170,5170,0
|
|
20240524,195100,654701550,5170,5170,5170,5170,0
|
|
20240524,195000,654701550,5170,5170,5170,5170,0
|
|
20240524,194900,654701550,5170,5170,5170,5170,0
|
|
20240524,194800,654701550,5170,5170,5170,5170,0
|
|
20240524,194700,654701550,5170,5170,5170,5170,0
|
|
20240524,194600,654701550,5170,5170,5170,5170,0
|
|
20240524,194500,654701550,5170,5170,5170,5170,0
|
|
20240524,194400,654701550,5170,5170,5170,5170,0
|
|
20240524,194300,654701550,5170,5170,5170,5170,0
|
|
20240524,194200,654701550,5170,5170,5170,5170,0
|
|
20240524,194100,654701550,5170,5170,5170,5170,0
|
|
20240524,194000,654701550,5170,5170,5170,5170,0
|
|
20240524,193900,654701550,5170,5170,5170,5170,0
|
|
20240524,193800,654701550,5170,5170,5170,5170,0
|
|
20240524,193700,654701550,5170,5170,5170,5170,0
|
|
20240524,193600,654701550,5170,5170,5170,5170,0
|
|
20240524,193500,654701550,5170,5170,5170,5170,0
|
|
20240524,193400,654701550,5170,5170,5170,5170,0
|
|
20240524,193300,654701550,5170,5170,5170,5170,0
|
|
20240524,193200,654701550,5170,5170,5170,5170,0
|
|
20240524,193100,654701550,5170,5170,5170,5170,0
|
|
20240524,193000,654701550,5170,5170,5170,5170,0
|
|
20240524,192900,654701550,5170,5170,5170,5170,0
|
|
20240524,192800,654701550,5170,5170,5170,5170,0
|
|
20240524,192700,654701550,5170,5170,5170,5170,0
|
|
20240524,192600,654701550,5170,5170,5170,5170,0
|
|
20240524,192500,654701550,5170,5170,5170,5170,0
|
|
20240524,192400,654701550,5170,5170,5170,5170,0
|
|
20240524,192300,654701550,5170,5170,5170,5170,2317
|
|
20240524,192200,654701550,5170,5170,5170,5170,0
|
|
20240524,192100,654701550,5170,5170,5170,5170,0
|
|
20240524,192000,654701550,5170,5170,5170,5170,0
|
|
20240524,191900,654701550,5170,5170,5170,5170,0
|
|
20240524,191800,654701550,5170,5170,5170,5170,0
|
|
20240524,191700,654701550,5170,5170,5170,5170,0
|
|
20240524,191600,654701550,5170,5170,5170,5170,0
|
|
20240524,191500,654701550,5170,5170,5170,5170,0
|
|
20240524,191400,654701550,5170,5170,5170,5170,0
|
|
20240524,191300,654701550,5170,5170,5170,5170,0
|
|
20240524,191200,654701550,5170,5170,5170,5170,0
|
|
20240524,191100,654701550,5170,5170,5170,5170,0
|
|
20240524,191000,654701550,5170,5170,5170,5170,0
|
|
20240524,190900,654701550,5170,5170,5170,5170,0
|
|
20240524,190800,654701550,5170,5170,5170,5170,0
|
|
20240524,190700,654701550,5170,5170,5170,5170,0
|
|
20240524,190600,654701550,5170,5170,5170,5170,0
|
|
20240524,190500,654701550,5170,5170,5170,5170,0
|
|
20240524,190400,654701550,5170,5170,5170,5170,0
|
|
20240524,190300,654701550,5170,5170,5170,5170,0
|
|
20240524,190200,654701550,5170,5170,5170,5170,0
|
|
20240524,190100,654701550,5170,5170,5170,5170,0
|
|
20240524,190000,654701550,5170,5170,5170,5170,0
|
|
20240524,185900,654701550,5170,5170,5170,5170,0
|
|
20240524,185800,654701550,5170,5170,5170,5170,0
|
|
20240524,185700,654701550,5170,5170,5170,5170,0
|
|
20240524,185600,654701550,5170,5170,5170,5170,0
|
|
20240524,185500,654701550,5170,5170,5170,5170,0
|
|
20240524,185400,654701550,5170,5170,5170,5170,0
|
|
20240524,185300,654701550,5170,5170,5170,5170,2317
|
|
20240524,185200,654701550,5170,5170,5170,5170,0
|
|
20240524,185100,654701550,5170,5170,5170,5170,0
|
|
20240524,185000,654701550,5170,5170,5170,5170,0
|
|
20240524,184900,654701550,5170,5170,5170,5170,0
|
|
20240524,184800,654701550,5170,5170,5170,5170,0
|
|
20240524,184700,654701550,5170,5170,5170,5170,0
|
|
20240524,184600,654701550,5170,5170,5170,5170,0
|
|
20240524,184500,654701550,5170,5170,5170,5170,0
|
|
20240524,184400,654701550,5170,5170,5170,5170,0
|
|
20240524,184300,654701550,5170,5170,5170,5170,0
|
|
20240524,184200,654701550,5170,5170,5170,5170,0
|
|
20240524,184100,654701550,5170,5170,5170,5170,0
|
|
20240524,184000,654701550,5170,5170,5170,5170,0
|
|
20240524,183900,654701550,5170,5170,5170,5170,0
|
|
20240524,183800,654701550,5170,5170,5170,5170,0
|
|
20240524,183700,654701550,5170,5170,5170,5170,0
|
|
20240524,183600,654701550,5170,5170,5170,5170,0
|
|
20240524,183500,654701550,5170,5170,5170,5170,0
|
|
20240524,183400,654701550,5170,5170,5170,5170,0
|
|
20240524,183300,654701550,5170,5170,5170,5170,0
|
|
20240524,183200,654701550,5170,5170,5170,5170,0
|
|
20240524,183100,654701550,5170,5170,5170,5170,0
|
|
20240524,183000,654701550,5170,5170,5170,5170,0
|
|
20240524,182900,654701550,5170,5170,5170,5170,0
|
|
20240524,182800,654701550,5170,5170,5170,5170,0
|
|
20240524,182700,654701550,5170,5170,5170,5170,0
|
|
20240524,182600,654701550,5170,5170,5170,5170,0
|
|
20240524,182500,654701550,5170,5170,5170,5170,0
|
|
20240524,182400,654701550,5170,5170,5170,5170,0
|
|
20240524,182300,654701550,5170,5170,5170,5170,2317
|
|
20240524,182200,654701550,5170,5170,5170,5170,0
|
|
20240524,182100,654701550,5170,5170,5170,5170,0
|
|
20240524,182000,654701550,5170,5170,5170,5170,0
|
|
20240524,181900,654701550,5170,5170,5170,5170,0
|
|
20240524,181800,654701550,5170,5170,5170,5170,0
|
|
20240524,181700,654701550,5170,5170,5170,5170,0
|
|
20240524,181600,654701550,5170,5170,5170,5170,0
|
|
20240524,181500,654701550,5170,5170,5170,5170,0
|
|
20240524,181400,654701550,5170,5170,5170,5170,0
|
|
20240524,181300,654701550,5170,5170,5170,5170,0
|
|
20240524,181200,654701550,5170,5170,5170,5170,0
|
|
20240524,181100,654701550,5170,5170,5170,5170,0
|
|
20240524,181000,654701550,5170,5170,5170,5170,0
|
|
20240524,180900,654701550,5170,5170,5170,5170,0
|
|
20240524,180800,654701550,5170,5170,5170,5170,0
|
|
20240524,180700,654701550,5170,5170,5170,5170,0
|
|
20240524,180600,654701550,5170,5170,5170,5170,0
|
|
20240524,180500,654701550,5170,5170,5170,5170,0
|
|
20240524,180400,654701550,5170,5170,5170,5170,0
|
|
20240524,180300,654701550,5170,5170,5170,5170,0
|
|
20240524,180200,654701550,5170,5170,5170,5170,0
|
|
20240524,180100,654701550,5170,5170,5170,5170,0
|
|
20240524,180000,654701550,5170,5170,5170,5170,0
|
|
20240524,175900,654701550,5170,5170,5170,5170,0
|
|
20240524,175800,654701550,5170,5170,5170,5170,0
|
|
20240524,175700,654701550,5170,5170,5170,5170,0
|
|
20240524,175600,654701550,5170,5170,5170,5170,0
|
|
20240524,175500,654701550,5170,5170,5170,5170,0
|
|
20240524,175400,654701550,5170,5170,5170,5170,0
|
|
20240524,175300,654701550,5170,5170,5170,5170,2317
|
|
20240524,175200,654701550,5170,5170,5170,5170,0
|
|
20240524,175100,654701550,5170,5170,5170,5170,0
|
|
20240524,175000,654701550,5170,5170,5170,5170,0
|
|
20240524,174900,654701550,5170,5170,5170,5170,0
|
|
20240524,174800,654701550,5170,5170,5170,5170,0
|
|
20240524,174700,654701550,5170,5170,5170,5170,0
|
|
20240524,174600,654701550,5170,5170,5170,5170,0
|
|
20240524,174500,654701550,5170,5170,5170,5170,0
|
|
20240524,174400,654701550,5170,5170,5170,5170,0
|
|
20240524,174300,654701550,5170,5170,5170,5170,0
|
|
20240524,174200,654701550,5170,5170,5170,5170,0
|
|
20240524,174100,654701550,5170,5170,5170,5170,0
|
|
20240524,174000,654701550,5170,5170,5170,5170,0
|
|
20240524,173900,654701550,5170,5170,5170,5170,0
|
|
20240524,173800,654701550,5170,5170,5170,5170,0
|
|
20240524,173700,654701550,5170,5170,5170,5170,0
|
|
20240524,173600,654701550,5170,5170,5170,5170,0
|
|
20240524,173500,654701550,5170,5170,5170,5170,0
|
|
20240524,173400,654701550,5170,5170,5170,5170,0
|
|
20240524,173300,654701550,5170,5170,5170,5170,0
|
|
20240524,173200,654701550,5170,5170,5170,5170,0
|
|
20240524,173100,654701550,5170,5170,5170,5170,0
|
|
20240524,173000,654701550,5170,5170,5170,5170,0
|
|
20240524,172900,654701550,5170,5170,5170,5170,0
|
|
20240524,172800,654701550,5170,5170,5170,5170,0
|
|
20240524,172700,654701550,5170,5170,5170,5170,0
|
|
20240524,172600,654701550,5170,5170,5170,5170,0
|
|
20240524,172500,654701550,5170,5170,5170,5170,0
|
|
20240524,172400,654701550,5170,5170,5170,5170,0
|
|
20240524,172300,654701550,5170,5170,5170,5170,2317
|
|
20240524,172200,654701550,5170,5170,5170,5170,0
|
|
20240524,172100,654701550,5170,5170,5170,5170,0
|
|
20240524,172000,654701550,5170,5170,5170,5170,0
|
|
20240524,171900,654701550,5170,5170,5170,5170,0
|
|
20240524,171800,654701550,5170,5170,5170,5170,0
|
|
20240524,171700,654701550,5170,5170,5170,5170,0
|
|
20240524,171600,654701550,5170,5170,5170,5170,0
|
|
20240524,171500,654701550,5170,5170,5170,5170,0
|
|
20240524,171400,654701550,5170,5170,5170,5170,0
|
|
20240524,171300,654701550,5170,5170,5170,5170,0
|
|
20240524,171200,654701550,5170,5170,5170,5170,0
|
|
20240524,171100,654701550,5170,5170,5170,5170,0
|
|
20240524,171000,654701550,5170,5170,5170,5170,0
|
|
20240524,170900,654701550,5170,5170,5170,5170,0
|
|
20240524,170800,654701550,5170,5170,5170,5170,0
|
|
20240524,170700,654701550,5170,5170,5170,5170,0
|
|
20240524,170600,654701550,5170,5170,5170,5170,0
|
|
20240524,170500,654701550,5170,5170,5170,5170,0
|
|
20240524,170400,654701550,5170,5170,5170,5170,0
|
|
20240524,170300,654701550,5170,5170,5170,5170,0
|
|
20240524,170200,654701550,5170,5170,5170,5170,0
|
|
20240524,170100,654701550,5170,5170,5170,5170,0
|
|
20240524,170000,654701550,5170,5170,5170,5170,0
|
|
20240524,165900,654701550,5170,5170,5170,5170,0
|
|
20240524,165800,654701550,5170,5170,5170,5170,0
|
|
20240524,165700,654701550,5170,5170,5170,5170,0
|
|
20240524,165600,654701550,5170,5170,5170,5170,0
|
|
20240524,165500,654701550,5170,5170,5170,5170,0
|
|
20240524,165400,654701550,5170,5170,5170,5170,0
|
|
20240524,165300,654701550,5170,5170,5170,5170,2317
|
|
20240524,165200,654701550,5170,5170,5170,5170,0
|
|
20240524,165100,654701550,5170,5170,5170,5170,0
|
|
20240524,165000,654701550,5170,5170,5170,5170,0
|
|
20240524,164900,654701550,5170,5170,5170,5170,0
|
|
20240524,164800,654701550,5170,5170,5170,5170,0
|
|
20240524,164700,654701550,5170,5170,5170,5170,0
|
|
20240524,164600,654701550,5170,5170,5170,5170,0
|
|
20240524,164500,654701550,5170,5170,5170,5170,0
|
|
20240524,164400,654701550,5170,5170,5170,5170,0
|
|
20240524,164300,654701550,5170,5170,5170,5170,0
|
|
20240524,164200,654701550,5170,5170,5170,5170,0
|
|
20240524,164100,654701550,5170,5170,5170,5170,0
|
|
20240524,164000,654701550,5170,5170,5170,5170,0
|
|
20240524,163900,654701550,5170,5170,5170,5170,0
|
|
20240524,163800,654701550,5170,5170,5170,5170,0
|
|
20240524,163700,654701550,5170,5170,5170,5170,0
|
|
20240524,163600,654701550,5170,5170,5170,5170,0
|
|
20240524,163500,654701550,5170,5170,5170,5170,0
|
|
20240524,163400,654701550,5170,5170,5170,5170,0
|
|
20240524,163300,654701550,5170,5170,5170,5170,0
|
|
20240524,163200,654701550,5170,5170,5170,5170,0
|
|
20240524,163100,654701550,5170,5170,5170,5170,0
|
|
20240524,163000,654701550,5170,5170,5170,5170,0
|
|
20240524,162900,654701550,5170,5170,5170,5170,0
|
|
20240524,162800,654701550,5170,5170,5170,5170,0
|
|
20240524,162700,654701550,5170,5170,5170,5170,0
|
|
20240524,162600,654701550,5170,5170,5170,5170,0
|
|
20240524,162500,654701550,5170,5170,5170,5170,0
|
|
20240524,162400,654701550,5170,5170,5170,5170,0
|
|
20240524,162300,654701550,5170,5170,5170,5170,2317
|
|
20240524,162200,654701550,5170,5170,5170,5170,0
|
|
20240524,162100,654701550,5170,5170,5170,5170,0
|
|
20240524,162000,654701550,5170,5170,5170,5170,0
|
|
20240524,161900,654701550,5170,5170,5170,5170,0
|
|
20240524,161800,654701550,5170,5170,5170,5170,0
|
|
20240524,161700,654701550,5170,5170,5170,5170,0
|
|
20240524,161600,654701550,5170,5170,5170,5170,0
|
|
20240524,161500,654701550,5170,5170,5170,5170,0
|
|
20240524,161400,654701550,5170,5170,5170,5170,0
|
|
20240524,161300,654701550,5170,5170,5170,5170,0
|
|
20240524,161200,654701550,5170,5170,5170,5170,0
|
|
20240524,161100,654701550,5170,5170,5170,5170,0
|
|
20240524,161000,654701550,5170,5170,5170,5170,0
|
|
20240524,160900,654701550,5170,5170,5170,5170,0
|
|
20240524,160800,654701550,5170,5170,5170,5170,0
|
|
20240524,160700,654701550,5170,5170,5170,5170,0
|
|
20240524,160600,654701550,5170,5170,5170,5170,0
|
|
20240524,160500,654701550,5170,5170,5170,5170,0
|
|
20240524,160400,654701550,5170,5170,5170,5170,0
|
|
20240524,160300,654701550,5170,5170,5170,5170,0
|
|
20240524,160200,654701550,5170,5170,5170,5170,0
|
|
20240524,160100,654701550,5170,5170,5170,5170,0
|
|
20240524,160000,654701550,5170,5170,5170,5170,0
|
|
20240524,155900,654701550,5170,5170,5170,5170,0
|
|
20240524,155800,654701550,5170,5170,5170,5170,0
|
|
20240524,155700,654701550,5170,5170,5170,5170,0
|
|
20240524,155600,654701550,5170,5170,5170,5170,0
|
|
20240524,155500,654701550,5170,5170,5170,5170,0
|
|
20240524,155400,654701550,5170,5170,5170,5170,0
|
|
20240524,155300,654701550,5170,5170,5170,5170,2317
|
|
20240524,155200,654701550,5170,5170,5170,5170,0
|
|
20240524,155100,654701550,5170,5170,5170,5170,0
|
|
20240524,155000,654701550,5170,5170,5170,5170,0
|
|
20240524,154900,654701550,5170,5170,5170,5170,0
|
|
20240524,154800,654701550,5170,5170,5170,5170,0
|
|
20240524,154700,654701550,5170,5170,5170,5170,0
|
|
20240524,154600,654701550,5170,5170,5170,5170,0
|
|
20240524,154500,654701550,5170,5170,5170,5170,0
|
|
20240524,154400,654701550,5170,5170,5170,5170,0
|
|
20240524,154300,654701550,5170,5170,5170,5170,0
|
|
20240524,154200,654701550,5170,5170,5170,5170,0
|
|
20240524,154100,654701550,5170,5170,5170,5170,0
|
|
20240524,154000,654701550,5170,5170,5170,5170,0
|
|
20240524,153900,654701550,5170,5170,5170,5170,0
|
|
20240524,153800,654701550,5170,5170,5170,5170,0
|
|
20240524,153700,654701550,5170,5170,5170,5170,0
|
|
20240524,153600,654701550,5170,5170,5170,5170,0
|
|
20240524,153500,654701550,5170,5170,5170,5170,0
|
|
20240524,153400,654701550,5170,5170,5170,5170,0
|
|
20240524,153300,654701550,5170,5170,5170,5170,0
|
|
20240524,153200,654701550,5170,5170,5170,5170,0
|
|
20240524,153100,654701550,5170,5170,5170,5170,0
|
|
20240524,153000,654701550,5170,5170,5170,5170,2317
|
|
20240524,152900,642722660,5160,5160,5160,5160,0
|
|
20240524,152800,642722660,5160,5160,5160,5160,0
|
|
20240524,152700,642722660,5160,5160,5160,5160,0
|
|
20240524,152600,642722660,5160,5160,5160,5160,0
|
|
20240524,152500,642722660,5160,5160,5160,5160,0
|
|
20240524,152400,642722660,5160,5160,5160,5160,0
|
|
20240524,152300,642722660,5160,5160,5160,5160,0
|
|
20240524,152200,642722660,5160,5160,5160,5160,0
|
|
20240524,152100,642722660,5160,5160,5160,5160,0
|
|
20240524,152000,642722660,5160,5160,5160,5160,0
|
|
20240524,151900,642722660,5160,5170,5180,5150,443
|
|
20240524,151800,640433950,5180,5160,5180,5160,2069
|
|
20240524,151700,629751710,5170,5160,5170,5160,154
|
|
20240524,151600,628956640,5160,5160,5160,5160,103
|
|
20240524,151500,628425160,5160,5160,5170,5160,307
|
|
20240524,151400,626840110,5160,5170,5170,5160,435
|
|
20240524,151300,624595500,5170,5170,5170,5170,1
|
|
20240524,151200,624590330,5190,5190,5190,5190,0
|
|
20240524,151100,624590330,5190,5190,5190,5190,308
|
|
20240524,151000,622991810,5190,5190,5190,5170,827
|
|
20240524,150900,618699700,5190,5170,5190,5170,3
|
|
20240524,150800,618684170,5200,5170,5200,5170,20
|
|
20240524,150700,618580500,5200,5170,5200,5170,163
|
|
20240524,150600,617736070,5170,5170,5170,5170,1
|
|
20240524,150500,617730900,5160,5160,5160,5160,200
|
|
20240524,150400,616698900,5160,5160,5160,5160,262
|
|
20240524,150300,615346980,5160,5170,5170,5160,355
|
|
20240524,150200,613512150,5170,5170,5170,5170,0
|
|
20240524,150100,613512150,5170,5170,5170,5170,0
|
|
20240524,150000,613512150,5170,5170,5170,5170,3
|
|
20240524,145900,613496640,5170,5170,5170,5170,87
|
|
20240524,145800,613046850,5190,5190,5190,5190,0
|
|
20240524,145700,613046850,5190,5190,5190,5190,1
|
|
20240524,145600,613041660,5170,5170,5170,5170,302
|
|
20240524,145500,611480320,5170,5170,5170,5170,0
|
|
20240524,145400,611480320,5170,5170,5170,5170,100
|
|
20240524,145300,610963320,5170,5170,5170,5170,150
|
|
20240524,145200,610187820,5170,5170,5170,5170,0
|
|
20240524,145100,610187820,5170,5170,5170,5170,0
|
|
20240524,145000,610187820,5170,5170,5170,5170,0
|
|
20240524,144900,610187820,5170,5170,5170,5170,0
|
|
20240524,144800,610187820,5170,5170,5170,5170,0
|
|
20240524,144700,610187820,5170,5170,5170,5170,0
|
|
20240524,144600,610187820,5170,5160,5170,5160,830
|
|
20240524,144500,605902390,5170,5170,5170,5170,849
|
|
20240524,144400,601513060,5170,5170,5170,5170,273
|
|
20240524,144300,600101650,5170,5180,5180,5170,406
|
|
20240524,144200,597999570,5190,5190,5190,5190,0
|
|
20240524,144100,597999570,5190,5190,5190,5190,0
|
|
20240524,144000,597999570,5190,5190,5190,5190,0
|
|
20240524,143900,597999570,5190,5190,5190,5190,2
|
|
20240524,143800,597989190,5190,5190,5190,5190,10
|
|
20240524,143700,597937290,5190,5190,5190,5190,1
|
|
20240524,143600,597932100,5190,5190,5190,5190,0
|
|
20240524,143500,597932100,5190,5190,5190,5190,0
|
|
20240524,143400,597932100,5190,5190,5190,5190,0
|
|
20240524,143300,597932100,5190,5190,5190,5190,0
|
|
20240524,143200,597932100,5190,5190,5190,5190,6
|
|
20240524,143100,597900960,5190,5190,5190,5190,100
|
|
20240524,143000,597381960,5180,5180,5180,5180,423
|
|
20240524,142900,595190820,5170,5170,5170,5170,11
|
|
20240524,142800,595133950,5170,5170,5170,5170,0
|
|
20240524,142700,595133950,5170,5170,5170,5170,11
|
|
20240524,142600,595077080,5180,5180,5180,5180,0
|
|
20240524,142500,595077080,5180,5170,5180,5170,285
|
|
20240524,142400,593603530,5180,5180,5180,5180,10
|
|
20240524,142300,593551730,5180,5180,5180,5180,0
|
|
20240524,142200,593551730,5180,5180,5180,5180,5
|
|
20240524,142100,593525830,5180,5180,5180,5180,180
|
|
20240524,142000,592593430,5190,5190,5190,5190,0
|
|
20240524,141900,592593430,5190,5180,5190,5180,405
|
|
20240524,141800,590492530,5200,5200,5200,5200,23
|
|
20240524,141700,590372930,5190,5190,5190,5190,35
|
|
20240524,141600,590191280,5210,5210,5210,5210,0
|
|
20240524,141500,590191280,5210,5180,5210,5180,1069
|
|
20240524,141400,584634280,5170,5170,5170,5170,0
|
|
20240524,141300,584634280,5170,5170,5180,5170,920
|
|
20240524,141200,579872880,5170,5170,5170,5170,381
|
|
20240524,141100,577903110,5170,5180,5180,5170,1237
|
|
20240524,141000,571497160,5180,5180,5180,5180,106
|
|
20240524,140900,570948080,5180,5180,5180,5180,37
|
|
20240524,140800,570756420,5190,5190,5190,5190,0
|
|
20240524,140700,570756420,5190,5190,5190,5190,0
|
|
20240524,140600,570756420,5190,5190,5190,5190,0
|
|
20240524,140500,570756420,5190,5180,5190,5180,17
|
|
20240524,140400,570668350,5180,5180,5180,5180,56
|
|
20240524,140300,570378270,5190,5190,5190,5190,0
|
|
20240524,140200,570378270,5190,5190,5190,5190,0
|
|
20240524,140100,570378270,5190,5190,5190,5190,0
|
|
20240524,140000,570378270,5190,5190,5190,5190,0
|
|
20240524,135900,570378270,5190,5180,5190,5180,24
|
|
20240524,135800,570253940,5190,5190,5190,5190,0
|
|
20240524,135700,570253940,5190,5190,5190,5190,1
|
|
20240524,135600,570248750,5190,5190,5190,5190,0
|
|
20240524,135500,570248750,5190,5190,5190,5190,0
|
|
20240524,135400,570248750,5190,5190,5190,5190,100
|
|
20240524,135300,569729750,5190,5190,5190,5190,0
|
|
20240524,135200,569729750,5190,5190,5190,5190,10
|
|
20240524,135100,569677850,5190,5190,5190,5190,0
|
|
20240524,135000,569677850,5190,5200,5200,5190,2
|
|
20240524,134900,569667460,5200,5200,5200,5200,0
|
|
20240524,134800,569667460,5200,5180,5200,5180,148
|
|
20240524,134700,568900770,5180,5180,5180,5180,0
|
|
20240524,134600,568900770,5180,5170,5180,5170,551
|
|
20240524,134500,566052080,5180,5170,5180,5170,524
|
|
20240524,134400,563342990,5170,5170,5170,5170,55
|
|
20240524,134300,563058640,5180,5180,5180,5180,0
|
|
20240524,134200,563058640,5180,5180,5180,5180,39
|
|
20240524,134100,562856620,5180,5180,5180,5180,51
|
|
20240524,134000,562592440,5180,5180,5180,5180,1
|
|
20240524,133900,562587260,5180,5180,5180,5180,6
|
|
20240524,133800,562556180,5170,5170,5170,5170,35
|
|
20240524,133700,562375230,5170,5170,5170,5170,42
|
|
20240524,133600,562158090,5170,5170,5170,5170,300
|
|
20240524,133500,560607090,5180,5180,5180,5180,0
|
|
20240524,133400,560607090,5180,5180,5180,5180,0
|
|
20240524,133300,560607090,5180,5180,5180,5180,7
|
|
20240524,133200,560570830,5180,5180,5180,5180,0
|
|
20240524,133100,560570830,5180,5180,5180,5180,0
|
|
20240524,133000,560570830,5180,5180,5180,5170,3512
|
|
20240524,132900,542404910,5180,5180,5180,5180,0
|
|
20240524,132800,542404910,5180,5180,5180,5180,0
|
|
20240524,132700,542404910,5180,5200,5200,5180,36
|
|
20240524,132600,542218410,5180,5180,5180,5180,4
|
|
20240524,132500,542197690,5180,5200,5200,5180,10
|
|
20240524,132400,542145830,5200,5200,5200,5200,2
|
|
20240524,132300,542135430,5200,5200,5200,5200,0
|
|
20240524,132200,542135430,5200,5200,5200,5200,1
|
|
20240524,132100,542130230,5200,5200,5200,5200,0
|
|
20240524,132000,542130230,5200,5200,5210,5180,754
|
|
20240524,131900,538222390,5200,5170,5200,5170,59
|
|
20240524,131800,537916690,5190,5190,5190,5190,1
|
|
20240524,131700,537911500,5170,5170,5170,5170,1
|
|
20240524,131600,537906330,5170,5170,5170,5170,0
|
|
20240524,131500,537906330,5170,5170,5170,5170,24
|
|
20240524,131400,537782250,5170,5170,5170,5170,0
|
|
20240524,131300,537782250,5170,5190,5200,5170,223
|
|
20240524,131200,536627770,5210,5200,5210,5200,171
|
|
20240524,131100,535738560,5180,5180,5180,5180,111
|
|
20240524,131000,535163580,5190,5210,5210,5190,484
|
|
20240524,130900,532651500,5190,5210,5210,5190,22
|
|
20240524,130800,532537220,5210,5210,5210,5210,0
|
|
20240524,130700,532537220,5210,5210,5210,5210,1
|
|
20240524,130600,532532010,5210,5210,5210,5210,0
|
|
20240524,130500,532532010,5210,5210,5210,5210,0
|
|
20240524,130400,532532010,5210,5200,5210,5190,195
|
|
20240524,130300,531518000,5200,5180,5200,5180,178
|
|
20240524,130200,530595920,5200,5190,5210,5190,11
|
|
20240524,130100,530538760,5210,5180,5210,5180,118
|
|
20240524,130000,529926390,5190,5190,5190,5190,0
|
|
20240524,125900,529926390,5190,5180,5190,5180,26
|
|
20240524,125800,529791700,5180,5190,5190,5180,475
|
|
20240524,125700,527330950,5190,5190,5190,5190,0
|
|
20240524,125600,527330950,5190,5190,5190,5190,4
|
|
20240524,125500,527310190,5210,5200,5210,5200,383
|
|
20240524,125400,525315290,5210,5210,5210,5210,0
|
|
20240524,125300,525315290,5210,5210,5210,5210,0
|
|
20240524,125200,525315290,5210,5210,5210,5210,8
|
|
20240524,125100,525273610,5170,5190,5190,5170,1100
|
|
20240524,125000,519577760,5210,5210,5210,5210,0
|
|
20240524,124900,519577760,5210,5210,5210,5210,0
|
|
20240524,124800,519577760,5210,5210,5210,5200,42
|
|
20240524,124700,519359050,5220,5220,5220,5220,0
|
|
20240524,124600,519359050,5220,5220,5220,5220,0
|
|
20240524,124500,519359050,5220,5200,5220,5200,2
|
|
20240524,124400,519348630,5220,5200,5220,5200,7
|
|
20240524,124300,519312150,5220,5180,5220,5180,1259
|
|
20240524,124200,512788750,5200,5180,5200,5180,571
|
|
20240524,124100,509830950,5200,5200,5200,5200,10
|
|
20240524,124000,509778950,5200,5200,5200,5200,4
|
|
20240524,123900,509758150,5200,5180,5200,5180,71
|
|
20240524,123800,509390350,5200,5200,5200,5200,38
|
|
20240524,123700,509192750,5200,5200,5200,5200,0
|
|
20240524,123600,509192750,5200,5200,5200,5200,0
|
|
20240524,123500,509192750,5200,5200,5200,5200,0
|
|
20240524,123400,509192750,5200,5200,5200,5200,0
|
|
20240524,123300,509192750,5200,5190,5200,5190,2
|
|
20240524,123200,509182360,5200,5190,5200,5180,337
|
|
20240524,123100,507436170,5200,5190,5200,5190,2
|
|
20240524,123000,507425780,5200,5190,5200,5190,256
|
|
20240524,122900,506097130,5190,5190,5190,5190,3
|
|
20240524,122800,506081560,5190,5190,5190,5190,103
|
|
20240524,122700,505546990,5190,5190,5190,5190,426
|
|
20240524,122600,503336050,5200,5200,5200,5200,5
|
|
20240524,122500,503310050,5200,5200,5200,5200,0
|
|
20240524,122400,503310050,5200,5190,5200,5190,149
|
|
20240524,122300,502536730,5190,5220,5220,5190,1112
|
|
20240524,122200,496762440,5220,5220,5220,5220,0
|
|
20240524,122100,496762440,5220,5220,5220,5220,0
|
|
20240524,122000,496762440,5220,5220,5220,5220,0
|
|
20240524,121900,496762440,5220,5220,5220,5220,0
|
|
20240524,121800,496762440,5220,5220,5220,5220,0
|
|
20240524,121700,496762440,5220,5220,5220,5220,0
|
|
20240524,121600,496762440,5220,5210,5220,5210,60
|
|
20240524,121500,496449830,5220,5220,5220,5220,0
|
|
20240524,121400,496449830,5220,5220,5220,5220,0
|
|
20240524,121300,496449830,5220,5220,5220,5220,0
|
|
20240524,121200,496449830,5220,5220,5220,5220,0
|
|
20240524,121100,496449830,5220,5220,5220,5220,0
|
|
20240524,121000,496449830,5220,5220,5220,5220,19
|
|
20240524,120900,496350650,5220,5210,5220,5210,31
|
|
20240524,120800,496189130,5210,5220,5220,5210,201
|
|
20240524,120700,495139920,5220,5220,5220,5220,3
|
|
20240524,120600,495124260,5220,5220,5220,5220,1
|
|
20240524,120500,495119040,5230,5210,5230,5210,195
|
|
20240524,120400,494101570,5210,5210,5210,5210,0
|
|
20240524,120300,494101570,5210,5200,5210,5200,30
|
|
20240524,120200,493945560,5220,5220,5220,5220,0
|
|
20240524,120100,493945560,5220,5230,5230,5210,6
|
|
20240524,120000,493914220,5190,5210,5210,5190,1893
|
|
20240524,115900,484068300,5230,5230,5230,5210,75
|
|
20240524,115800,483677470,5210,5210,5210,5210,1
|
|
20240524,115700,483672260,5230,5230,5230,5230,0
|
|
20240524,115600,483672260,5230,5230,5230,5230,0
|
|
20240524,115500,483672260,5230,5210,5230,5210,337
|
|
20240524,115400,481915020,5210,5220,5220,5210,327
|
|
20240524,115300,480209200,5230,5230,5230,5230,282
|
|
20240524,115200,478734340,5240,5240,5240,5240,8
|
|
20240524,115100,478692420,5250,5250,5250,5250,1
|
|
20240524,115000,478687170,5250,5250,5250,5250,0
|
|
20240524,114900,478687170,5250,5240,5250,5240,470
|
|
20240524,114800,476224360,5250,5250,5250,5250,0
|
|
20240524,114700,476224360,5250,5240,5250,5240,2
|
|
20240524,114600,476213870,5250,5250,5250,5250,0
|
|
20240524,114500,476213870,5250,5250,5250,5250,1
|
|
20240524,114400,476208620,5250,5240,5250,5240,2
|
|
20240524,114300,476198130,5250,5240,5250,5240,308
|
|
20240524,114200,474584200,5240,5240,5240,5240,0
|
|
20240524,114100,474584200,5240,5230,5240,5230,21
|
|
20240524,114000,474474350,5230,5230,5240,5230,14
|
|
20240524,113900,474401110,5240,5230,5240,5230,79
|
|
20240524,113800,473987930,5230,5230,5230,5230,0
|
|
20240524,113700,473987930,5230,5220,5230,5220,2
|
|
20240524,113600,473977480,5230,5210,5230,5210,88
|
|
20240524,113500,473517930,5210,5220,5220,5210,400
|
|
20240524,113400,471431760,5230,5230,5230,5230,286
|
|
20240524,113300,469935980,5250,5250,5250,5250,0
|
|
20240524,113200,469935980,5250,5250,5250,5250,0
|
|
20240524,113100,469935980,5250,5240,5250,5240,4
|
|
20240524,113000,469915000,5250,5240,5250,5230,17
|
|
20240524,112900,469826010,5250,5250,5250,5250,0
|
|
20240524,112800,469826010,5250,5250,5250,5250,0
|
|
20240524,112700,469826010,5250,5250,5250,5250,101
|
|
20240524,112600,469295760,5250,5250,5250,5250,54
|
|
20240524,112500,469012260,5250,5250,5250,5250,2
|
|
20240524,112400,469001760,5250,5240,5250,5240,94
|
|
20240524,112300,468509140,5240,5240,5240,5230,201
|
|
20240524,112200,467456900,5240,5240,5240,5240,0
|
|
20240524,112100,467456900,5240,5240,5240,5240,1
|
|
20240524,112000,467451660,5230,5240,5240,5230,307
|
|
20240524,111900,465843250,5250,5240,5250,5240,65
|
|
20240524,111800,465502640,5250,5250,5250,5250,1
|
|
20240524,111700,465497390,5250,5250,5250,5250,10
|
|
20240524,111600,465444890,5250,5240,5250,5240,70
|
|
20240524,111500,465078080,5250,5250,5250,5250,0
|
|
20240524,111400,465078080,5250,5250,5250,5250,0
|
|
20240524,111300,465078080,5250,5250,5250,5240,169
|
|
20240524,111200,464192500,5250,5250,5250,5250,114
|
|
20240524,111100,463594000,5250,5250,5250,5250,2
|
|
20240524,111000,463583500,5250,5250,5250,5250,128
|
|
20240524,110900,462911500,5250,5240,5250,5240,2
|
|
20240524,110800,462901010,5250,5240,5250,5240,51
|
|
20240524,110700,462633750,5240,5240,5240,5240,228
|
|
20240524,110600,461439030,5240,5220,5240,5220,370
|
|
20240524,110500,459503940,5230,5220,5230,5220,2
|
|
20240524,110400,459493490,5230,5210,5230,5190,920
|
|
20240524,110300,454713140,5220,5210,5220,5210,29
|
|
20240524,110200,454562040,5220,5220,5220,5210,112
|
|
20240524,110100,453978470,5240,5240,5240,5240,0
|
|
20240524,110000,453978470,5240,5240,5240,5240,0
|
|
20240524,105900,453978470,5240,5230,5240,5230,99
|
|
20240524,105800,453460690,5240,5240,5240,5230,68
|
|
20240524,105700,453104400,5240,5230,5240,5230,100
|
|
20240524,105600,452581390,5230,5230,5230,5230,0
|
|
20240524,105500,452581390,5230,5230,5230,5230,1
|
|
20240524,105400,452576160,5220,5220,5220,5220,33
|
|
20240524,105300,452403900,5230,5220,5230,5220,3
|
|
20240524,105200,452388230,5240,5240,5240,5220,73
|
|
20240524,105100,452005900,5240,5240,5240,5240,16
|
|
20240524,105000,451922060,5240,5230,5240,5200,583
|
|
20240524,104900,448883290,5230,5230,5240,5220,166
|
|
20240524,104800,448015100,5220,5240,5240,5220,485
|
|
20240524,104700,445478520,5230,5230,5240,5230,245
|
|
20240524,104600,444195260,5230,5250,5250,5200,494
|
|
20240524,104500,441624080,5230,5250,5260,5230,198
|
|
20240524,104400,440587260,5260,5260,5260,5260,0
|
|
20240524,104300,440587260,5260,5260,5260,5250,185
|
|
20240524,104200,439614670,5260,5260,5260,5260,47
|
|
20240524,104100,439367450,5260,5260,5260,5260,10
|
|
20240524,104000,439314850,5260,5260,5260,5260,1
|
|
20240524,103900,439309590,5260,5270,5270,5260,245
|
|
20240524,103800,438020790,5270,5260,5270,5250,973
|
|
20240524,103700,432900850,5260,5250,5260,5250,214
|
|
20240524,103600,431775350,5260,5250,5260,5230,137
|
|
20240524,103500,431055150,5250,5240,5250,5240,637
|
|
20240524,103400,427713480,5240,5230,5240,5230,882
|
|
20240524,103300,423100610,5230,5230,5230,5230,1
|
|
20240524,103200,423095380,5230,5220,5230,5220,12
|
|
20240524,103100,423032730,5230,5230,5230,5230,0
|
|
20240524,103000,423032730,5230,5230,5230,5230,4
|
|
20240524,102900,423011810,5220,5220,5220,5220,550
|
|
20240524,102800,420140810,5220,5210,5220,5210,68
|
|
20240524,102700,419786510,5210,5210,5210,5210,219
|
|
20240524,102600,418645520,5210,5210,5210,5210,25
|
|
20240524,102500,418515270,5220,5210,5220,5210,167
|
|
20240524,102400,417645190,5210,5210,5210,5210,20
|
|
20240524,102300,417540990,5210,5210,5210,5190,287
|
|
20240524,102200,416050550,5220,5220,5220,5220,1
|
|
20240524,102100,416045330,5230,5230,5230,5230,0
|
|
20240524,102000,416045330,5230,5230,5230,5200,44
|
|
20240524,101900,415815870,5210,5210,5210,5210,2
|
|
20240524,101800,415805450,5210,5220,5230,5210,3
|
|
20240524,101700,415789790,5230,5210,5230,5210,42
|
|
20240524,101600,415570880,5210,5210,5210,5210,3
|
|
20240524,101500,415555250,5190,5220,5220,5190,1417
|
|
20240524,101400,408191320,5220,5210,5230,5200,3434
|
|
20240524,101300,390326410,5210,5230,5230,5210,282
|
|
20240524,101200,388854750,5230,5240,5240,5220,206
|
|
20240524,101100,387776610,5240,5230,5240,5230,171
|
|
20240524,101000,386882170,5230,5230,5230,5200,1611
|
|
20240524,100900,378482110,5230,5260,5260,5220,588
|
|
20240524,100800,375401890,5260,5250,5260,5250,317
|
|
20240524,100700,373735660,5260,5280,5290,5230,2280
|
|
20240524,100600,361713070,5240,5270,5280,5240,2489
|
|
20240524,100500,348647180,5270,5270,5270,5240,761
|
|
20240524,100400,344648950,5270,5300,5310,5260,3023
|
|
20240524,100300,328639590,5300,5270,5300,5260,3590
|
|
20240524,100200,309670970,5270,5270,5290,5260,2829
|
|
20240524,100100,294744740,5270,5240,5290,5220,4143
|
|
20240524,100000,272961040,5260,5320,5320,5200,9624
|
|
20240524,095900,222427310,5330,5280,5330,5270,9432
|
|
20240524,095800,172363910,5280,5220,5320,5220,9006
|
|
20240524,095700,124745520,5220,5210,5220,5210,54
|
|
20240524,095600,124464060,5210,5210,5210,5210,3
|
|
20240524,095500,124448430,5210,5210,5210,5210,4
|
|
20240524,095400,124427590,5210,5210,5210,5210,0
|
|
20240524,095300,124427590,5210,5220,5220,5210,2
|
|
20240524,095200,124417160,5220,5200,5230,5200,3309
|
|
20240524,095100,107153290,5200,5190,5200,5190,21
|
|
20240524,095000,107044290,5180,5180,5180,5180,7
|
|
20240524,094900,107008030,5190,5200,5200,5190,192
|
|
20240524,094800,106009940,5190,5190,5200,5190,24
|
|
20240524,094700,105885370,5190,5190,5190,5190,0
|
|
20240524,094600,105885370,5190,5190,5190,5190,0
|
|
20240524,094500,105885370,5190,5190,5190,5190,192
|
|
20240524,094400,104888890,5190,5180,5190,5180,283
|
|
20240524,094300,103422940,5180,5180,5180,5180,0
|
|
20240524,094200,103422940,5180,5170,5180,5170,20
|
|
20240524,094100,103319510,5170,5170,5170,5170,600
|
|
20240524,094000,100217510,5170,5160,5170,5160,1324
|
|
20240524,093900,93385590,5160,5160,5160,5160,20
|
|
20240524,093800,93282390,5160,5160,5160,5160,0
|
|
20240524,093700,93282390,5160,5160,5160,5160,1
|
|
20240524,093600,93277230,5150,5160,5160,5150,302
|
|
20240524,093500,91721900,5160,5160,5160,5160,0
|
|
20240524,093400,91721900,5160,5150,5160,5150,284
|
|
20240524,093300,90258540,5150,5150,5150,5150,1
|
|
20240524,093200,90253390,5150,5140,5150,5140,261
|
|
20240524,093100,88911830,5140,5140,5140,5140,0
|
|
20240524,093000,88911830,5140,5160,5160,5140,310
|
|
20240524,092900,87318210,5150,5150,5160,5150,171
|
|
20240524,092800,86437550,5160,5140,5160,5140,166
|
|
20240524,092700,85584270,5140,5150,5150,5120,3033
|
|
20240524,092600,70038080,5140,5170,5170,5140,569
|
|
20240524,092500,67113070,5140,5160,5160,5140,416
|
|
20240524,092400,64972770,5170,5170,5170,5170,2
|
|
20240524,092300,64962430,5170,5170,5170,5170,2
|
|
20240524,092200,64952090,5170,5170,5170,5170,0
|
|
20240524,092100,64952090,5170,5160,5170,5160,2
|
|
20240524,092000,64941760,5160,5170,5170,5160,5
|
|
20240524,091900,64915920,5170,5160,5170,5140,21
|
|
20240524,091800,64807670,5180,5180,5180,5180,0
|
|
20240524,091700,64807670,5180,5170,5180,5130,1231
|
|
20240524,091600,58475530,5180,5180,5180,5180,0
|
|
20240524,091500,58475530,5180,5150,5180,5140,3627
|
|
20240524,091400,39808760,5170,5160,5170,5160,10
|
|
20240524,091300,39757150,5160,5170,5170,5160,408
|
|
20240524,091200,37651860,5190,5180,5200,5160,754
|
|
20240524,091100,33754720,5180,5180,5180,5170,105
|
|
20240524,091000,33211830,5180,5190,5190,5170,1372
|
|
20240524,090900,26092560,5190,5160,5190,5160,869
|
|
20240524,090800,21605460,5170,5170,5190,5170,32
|
|
20240524,090700,21439990,5190,5190,5190,5180,5
|
|
20240524,090600,21414060,5190,5170,5190,5160,57
|
|
20240524,090500,21119720,5190,5170,5190,5170,553
|
|
20240524,090400,18260670,5190,5190,5190,5180,3
|
|
20240524,090300,18245110,5190,5170,5190,5160,502
|
|
20240524,090200,15652600,5170,5190,5190,5170,68
|
|
20240524,090100,15300040,5190,5190,5190,5170,178
|
|
20240524,090000,14376970,5190,5170,5200,5160,2781
|