656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195300,71571855,4935,4935,4935,4935,667
|
|
20240704,195200,71571855,4935,4935,4935,4935,0
|
|
20240704,195100,71571855,4935,4935,4935,4935,0
|
|
20240704,195000,71571855,4935,4935,4935,4935,0
|
|
20240704,194900,71571855,4935,4935,4935,4935,0
|
|
20240704,194800,71571855,4935,4935,4935,4935,0
|
|
20240704,194700,71571855,4935,4935,4935,4935,0
|
|
20240704,194600,71571855,4935,4935,4935,4935,0
|
|
20240704,194500,71571855,4935,4935,4935,4935,0
|
|
20240704,194400,71571855,4935,4935,4935,4935,0
|
|
20240704,194300,71571855,4935,4935,4935,4935,0
|
|
20240704,194200,71571855,4935,4935,4935,4935,0
|
|
20240704,194100,71571855,4935,4935,4935,4935,0
|
|
20240704,194000,71571855,4935,4935,4935,4935,0
|
|
20240704,193900,71571855,4935,4935,4935,4935,0
|
|
20240704,193800,71571855,4935,4935,4935,4935,0
|
|
20240704,193700,71571855,4935,4935,4935,4935,0
|
|
20240704,193600,71571855,4935,4935,4935,4935,0
|
|
20240704,193500,71571855,4935,4935,4935,4935,0
|
|
20240704,193400,71571855,4935,4935,4935,4935,0
|
|
20240704,193300,71571855,4935,4935,4935,4935,0
|
|
20240704,193200,71571855,4935,4935,4935,4935,0
|
|
20240704,193100,71571855,4935,4935,4935,4935,0
|
|
20240704,193000,71571855,4935,4935,4935,4935,0
|
|
20240704,192900,71571855,4935,4935,4935,4935,0
|
|
20240704,192800,71571855,4935,4935,4935,4935,0
|
|
20240704,192700,71571855,4935,4935,4935,4935,0
|
|
20240704,192600,71571855,4935,4935,4935,4935,0
|
|
20240704,192500,71571855,4935,4935,4935,4935,0
|
|
20240704,192400,71571855,4935,4935,4935,4935,0
|
|
20240704,192300,71571855,4935,4935,4935,4935,667
|
|
20240704,192200,71571855,4935,4935,4935,4935,0
|
|
20240704,192100,71571855,4935,4935,4935,4935,0
|
|
20240704,192000,71571855,4935,4935,4935,4935,0
|
|
20240704,191900,71571855,4935,4935,4935,4935,0
|
|
20240704,191800,71571855,4935,4935,4935,4935,0
|
|
20240704,191700,71571855,4935,4935,4935,4935,0
|
|
20240704,191600,71571855,4935,4935,4935,4935,0
|
|
20240704,191500,71571855,4935,4935,4935,4935,0
|
|
20240704,191400,71571855,4935,4935,4935,4935,0
|
|
20240704,191300,71571855,4935,4935,4935,4935,0
|
|
20240704,191200,71571855,4935,4935,4935,4935,0
|
|
20240704,191100,71571855,4935,4935,4935,4935,0
|
|
20240704,191000,71571855,4935,4935,4935,4935,0
|
|
20240704,190900,71571855,4935,4935,4935,4935,0
|
|
20240704,190800,71571855,4935,4935,4935,4935,0
|
|
20240704,190700,71571855,4935,4935,4935,4935,0
|
|
20240704,190600,71571855,4935,4935,4935,4935,0
|
|
20240704,190500,71571855,4935,4935,4935,4935,0
|
|
20240704,190400,71571855,4935,4935,4935,4935,0
|
|
20240704,190300,71571855,4935,4935,4935,4935,0
|
|
20240704,190200,71571855,4935,4935,4935,4935,0
|
|
20240704,190100,71571855,4935,4935,4935,4935,0
|
|
20240704,190000,71571855,4935,4935,4935,4935,0
|
|
20240704,185900,71571855,4935,4935,4935,4935,0
|
|
20240704,185800,71571855,4935,4935,4935,4935,0
|
|
20240704,185700,71571855,4935,4935,4935,4935,0
|
|
20240704,185600,71571855,4935,4935,4935,4935,0
|
|
20240704,185500,71571855,4935,4935,4935,4935,0
|
|
20240704,185400,71571855,4935,4935,4935,4935,0
|
|
20240704,185300,71571855,4935,4935,4935,4935,667
|
|
20240704,185200,71571855,4935,4935,4935,4935,0
|
|
20240704,185100,71571855,4935,4935,4935,4935,0
|
|
20240704,185000,71571855,4935,4935,4935,4935,0
|
|
20240704,184900,71571855,4935,4935,4935,4935,0
|
|
20240704,184800,71571855,4935,4935,4935,4935,0
|
|
20240704,184700,71571855,4935,4935,4935,4935,0
|
|
20240704,184600,71571855,4935,4935,4935,4935,0
|
|
20240704,184500,71571855,4935,4935,4935,4935,0
|
|
20240704,184400,71571855,4935,4935,4935,4935,0
|
|
20240704,184300,71571855,4935,4935,4935,4935,0
|
|
20240704,184200,71571855,4935,4935,4935,4935,0
|
|
20240704,184100,71571855,4935,4935,4935,4935,0
|
|
20240704,184000,71571855,4935,4935,4935,4935,0
|
|
20240704,183900,71571855,4935,4935,4935,4935,0
|
|
20240704,183800,71571855,4935,4935,4935,4935,0
|
|
20240704,183700,71571855,4935,4935,4935,4935,0
|
|
20240704,183600,71571855,4935,4935,4935,4935,0
|
|
20240704,183500,71571855,4935,4935,4935,4935,0
|
|
20240704,183400,71571855,4935,4935,4935,4935,0
|
|
20240704,183300,71571855,4935,4935,4935,4935,0
|
|
20240704,183200,71571855,4935,4935,4935,4935,0
|
|
20240704,183100,71571855,4935,4935,4935,4935,0
|
|
20240704,183000,71571855,4935,4935,4935,4935,0
|
|
20240704,182900,71571855,4935,4935,4935,4935,0
|
|
20240704,182800,71571855,4935,4935,4935,4935,0
|
|
20240704,182700,71571855,4935,4935,4935,4935,0
|
|
20240704,182600,71571855,4935,4935,4935,4935,0
|
|
20240704,182500,71571855,4935,4935,4935,4935,0
|
|
20240704,182400,71571855,4935,4935,4935,4935,0
|
|
20240704,182300,71571855,4935,4935,4935,4935,667
|
|
20240704,182200,71571855,4935,4935,4935,4935,0
|
|
20240704,182100,71571855,4935,4935,4935,4935,0
|
|
20240704,182000,71571855,4935,4935,4935,4935,0
|
|
20240704,181900,71571855,4935,4935,4935,4935,0
|
|
20240704,181800,71571855,4935,4935,4935,4935,0
|
|
20240704,181700,71571855,4935,4935,4935,4935,0
|
|
20240704,181600,71571855,4935,4935,4935,4935,0
|
|
20240704,181500,71571855,4935,4935,4935,4935,0
|
|
20240704,181400,71571855,4935,4935,4935,4935,0
|
|
20240704,181300,71571855,4935,4935,4935,4935,0
|
|
20240704,181200,71571855,4935,4935,4935,4935,0
|
|
20240704,181100,71571855,4935,4935,4935,4935,0
|
|
20240704,181000,71571855,4935,4935,4935,4935,0
|
|
20240704,180900,71571855,4935,4935,4935,4935,0
|
|
20240704,180800,71571855,4935,4935,4935,4935,0
|
|
20240704,180700,71571855,4935,4935,4935,4935,0
|
|
20240704,180600,71571855,4935,4935,4935,4935,0
|
|
20240704,180500,71571855,4935,4935,4935,4935,0
|
|
20240704,180400,71571855,4935,4935,4935,4935,0
|
|
20240704,180300,71571855,4935,4935,4935,4935,0
|
|
20240704,180200,71571855,4935,4935,4935,4935,0
|
|
20240704,180100,71571855,4935,4935,4935,4935,0
|
|
20240704,180000,71571855,4935,4935,4935,4935,0
|
|
20240704,175900,71571855,4935,4935,4935,4935,0
|
|
20240704,175800,71571855,4935,4935,4935,4935,0
|
|
20240704,175700,71571855,4935,4935,4935,4935,0
|
|
20240704,175600,71571855,4935,4935,4935,4935,0
|
|
20240704,175500,71571855,4935,4935,4935,4935,0
|
|
20240704,175400,71571855,4935,4935,4935,4935,0
|
|
20240704,175300,71571855,4935,4935,4935,4935,667
|
|
20240704,175200,71571855,4935,4935,4935,4935,0
|
|
20240704,175100,71571855,4935,4935,4935,4935,0
|
|
20240704,175000,71571855,4935,4935,4935,4935,0
|
|
20240704,174900,71571855,4935,4935,4935,4935,0
|
|
20240704,174800,71571855,4935,4935,4935,4935,0
|
|
20240704,174700,71571855,4935,4935,4935,4935,0
|
|
20240704,174600,71571855,4935,4935,4935,4935,0
|
|
20240704,174500,71571855,4935,4935,4935,4935,0
|
|
20240704,174400,71571855,4935,4935,4935,4935,0
|
|
20240704,174300,71571855,4935,4935,4935,4935,0
|
|
20240704,174200,71571855,4935,4935,4935,4935,0
|
|
20240704,174100,71571855,4935,4935,4935,4935,0
|
|
20240704,174000,71571855,4935,4935,4935,4935,0
|
|
20240704,173900,71571855,4935,4935,4935,4935,0
|
|
20240704,173800,71571855,4935,4935,4935,4935,0
|
|
20240704,173700,71571855,4935,4935,4935,4935,0
|
|
20240704,173600,71571855,4935,4935,4935,4935,0
|
|
20240704,173500,71571855,4935,4935,4935,4935,0
|
|
20240704,173400,71571855,4935,4935,4935,4935,0
|
|
20240704,173300,71571855,4935,4935,4935,4935,0
|
|
20240704,173200,71571855,4935,4935,4935,4935,0
|
|
20240704,173100,71571855,4935,4935,4935,4935,0
|
|
20240704,173000,71571855,4935,4935,4935,4935,0
|
|
20240704,172900,71571855,4935,4935,4935,4935,0
|
|
20240704,172800,71571855,4935,4935,4935,4935,0
|
|
20240704,172700,71571855,4935,4935,4935,4935,0
|
|
20240704,172600,71571855,4935,4935,4935,4935,0
|
|
20240704,172500,71571855,4935,4935,4935,4935,0
|
|
20240704,172400,71571855,4935,4935,4935,4935,0
|
|
20240704,172300,71571855,4935,4935,4935,4935,667
|
|
20240704,172200,71571855,4935,4935,4935,4935,0
|
|
20240704,172100,71571855,4935,4935,4935,4935,0
|
|
20240704,172000,71571855,4935,4935,4935,4935,0
|
|
20240704,171900,71571855,4935,4935,4935,4935,0
|
|
20240704,171800,71571855,4935,4935,4935,4935,0
|
|
20240704,171700,71571855,4935,4935,4935,4935,0
|
|
20240704,171600,71571855,4935,4935,4935,4935,0
|
|
20240704,171500,71571855,4935,4935,4935,4935,0
|
|
20240704,171400,71571855,4935,4935,4935,4935,0
|
|
20240704,171300,71571855,4935,4935,4935,4935,0
|
|
20240704,171200,71571855,4935,4935,4935,4935,0
|
|
20240704,171100,71571855,4935,4935,4935,4935,0
|
|
20240704,171000,71571855,4935,4935,4935,4935,0
|
|
20240704,170900,71571855,4935,4935,4935,4935,0
|
|
20240704,170800,71571855,4935,4935,4935,4935,0
|
|
20240704,170700,71571855,4935,4935,4935,4935,0
|
|
20240704,170600,71571855,4935,4935,4935,4935,0
|
|
20240704,170500,71571855,4935,4935,4935,4935,0
|
|
20240704,170400,71571855,4935,4935,4935,4935,0
|
|
20240704,170300,71571855,4935,4935,4935,4935,0
|
|
20240704,170200,71571855,4935,4935,4935,4935,0
|
|
20240704,170100,71571855,4935,4935,4935,4935,0
|
|
20240704,170000,71571855,4935,4935,4935,4935,0
|
|
20240704,165900,71571855,4935,4935,4935,4935,0
|
|
20240704,165800,71571855,4935,4935,4935,4935,0
|
|
20240704,165700,71571855,4935,4935,4935,4935,0
|
|
20240704,165600,71571855,4935,4935,4935,4935,0
|
|
20240704,165500,71571855,4935,4935,4935,4935,0
|
|
20240704,165400,71571855,4935,4935,4935,4935,0
|
|
20240704,165300,71571855,4935,4935,4935,4935,667
|
|
20240704,165200,71571855,4935,4935,4935,4935,0
|
|
20240704,165100,71571855,4935,4935,4935,4935,0
|
|
20240704,165000,71571855,4935,4935,4935,4935,0
|
|
20240704,164900,71571855,4935,4935,4935,4935,0
|
|
20240704,164800,71571855,4935,4935,4935,4935,0
|
|
20240704,164700,71571855,4935,4935,4935,4935,0
|
|
20240704,164600,71571855,4935,4935,4935,4935,0
|
|
20240704,164500,71571855,4935,4935,4935,4935,0
|
|
20240704,164400,71571855,4935,4935,4935,4935,0
|
|
20240704,164300,71571855,4935,4935,4935,4935,0
|
|
20240704,164200,71571855,4935,4935,4935,4935,0
|
|
20240704,164100,71571855,4935,4935,4935,4935,0
|
|
20240704,164000,71571855,4935,4935,4935,4935,0
|
|
20240704,163900,71571855,4935,4935,4935,4935,0
|
|
20240704,163800,71571855,4935,4935,4935,4935,0
|
|
20240704,163700,71571855,4935,4935,4935,4935,0
|
|
20240704,163600,71571855,4935,4935,4935,4935,0
|
|
20240704,163500,71571855,4935,4935,4935,4935,0
|
|
20240704,163400,71571855,4935,4935,4935,4935,0
|
|
20240704,163300,71571855,4935,4935,4935,4935,0
|
|
20240704,163200,71571855,4935,4935,4935,4935,0
|
|
20240704,163100,71571855,4935,4935,4935,4935,0
|
|
20240704,163000,71571855,4935,4935,4935,4935,0
|
|
20240704,162900,71571855,4935,4935,4935,4935,0
|
|
20240704,162800,71571855,4935,4935,4935,4935,0
|
|
20240704,162700,71571855,4935,4935,4935,4935,0
|
|
20240704,162600,71571855,4935,4935,4935,4935,0
|
|
20240704,162500,71571855,4935,4935,4935,4935,0
|
|
20240704,162400,71571855,4935,4935,4935,4935,0
|
|
20240704,162300,71571855,4935,4935,4935,4935,667
|
|
20240704,162200,71571855,4935,4935,4935,4935,0
|
|
20240704,162100,71571855,4935,4935,4935,4935,0
|
|
20240704,162000,71571855,4935,4935,4935,4935,0
|
|
20240704,161900,71571855,4935,4935,4935,4935,0
|
|
20240704,161800,71571855,4935,4935,4935,4935,0
|
|
20240704,161700,71571855,4935,4935,4935,4935,0
|
|
20240704,161600,71571855,4935,4935,4935,4935,0
|
|
20240704,161500,71571855,4935,4935,4935,4935,0
|
|
20240704,161400,71571855,4935,4935,4935,4935,0
|
|
20240704,161300,71571855,4935,4935,4935,4935,0
|
|
20240704,161200,71571855,4935,4935,4935,4935,0
|
|
20240704,161100,71571855,4935,4935,4935,4935,0
|
|
20240704,161000,71571855,4935,4935,4935,4935,0
|
|
20240704,160900,71571855,4935,4935,4935,4935,0
|
|
20240704,160800,71571855,4935,4935,4935,4935,0
|
|
20240704,160700,71571855,4935,4935,4935,4935,0
|
|
20240704,160600,71571855,4935,4935,4935,4935,0
|
|
20240704,160500,71571855,4935,4935,4935,4935,0
|
|
20240704,160400,71571855,4935,4935,4935,4935,0
|
|
20240704,160300,71571855,4935,4935,4935,4935,0
|
|
20240704,160200,71571855,4935,4935,4935,4935,0
|
|
20240704,160100,71571855,4935,4935,4935,4935,0
|
|
20240704,160000,71571855,4935,4935,4935,4935,0
|
|
20240704,155900,71571855,4935,4935,4935,4935,0
|
|
20240704,155800,71571855,4935,4935,4935,4935,0
|
|
20240704,155700,71571855,4935,4935,4935,4935,0
|
|
20240704,155600,71571855,4935,4935,4935,4935,0
|
|
20240704,155500,71571855,4935,4935,4935,4935,0
|
|
20240704,155400,71571855,4935,4935,4935,4935,0
|
|
20240704,155300,71571855,4935,4935,4935,4935,667
|
|
20240704,155200,71571855,4935,4935,4935,4935,0
|
|
20240704,155100,71571855,4935,4935,4935,4935,0
|
|
20240704,155000,71571855,4935,4935,4935,4935,0
|
|
20240704,154900,71571855,4935,4935,4935,4935,0
|
|
20240704,154800,71571855,4935,4935,4935,4935,0
|
|
20240704,154700,71571855,4935,4935,4935,4935,0
|
|
20240704,154600,71571855,4935,4935,4935,4935,0
|
|
20240704,154500,71571855,4935,4935,4935,4935,0
|
|
20240704,154400,71571855,4935,4935,4935,4935,0
|
|
20240704,154300,71571855,4935,4935,4935,4935,0
|
|
20240704,154200,71571855,4935,4935,4935,4935,0
|
|
20240704,154100,71571855,4935,4935,4935,4935,0
|
|
20240704,154000,71571855,4935,4935,4935,4935,0
|
|
20240704,153900,71571855,4935,4935,4935,4935,0
|
|
20240704,153800,71571855,4935,4935,4935,4935,0
|
|
20240704,153700,71571855,4935,4935,4935,4935,0
|
|
20240704,153600,71571855,4935,4935,4935,4935,0
|
|
20240704,153500,71571855,4935,4935,4935,4935,0
|
|
20240704,153400,71571855,4935,4935,4935,4935,0
|
|
20240704,153300,71571855,4935,4935,4935,4935,0
|
|
20240704,153200,71571855,4935,4935,4935,4935,0
|
|
20240704,153100,71571855,4935,4935,4935,4935,0
|
|
20240704,153000,71571855,4935,4935,4935,4935,667
|
|
20240704,152900,68280210,4935,4935,4935,4935,0
|
|
20240704,152800,68280210,4935,4935,4935,4935,0
|
|
20240704,152700,68280210,4935,4935,4935,4935,0
|
|
20240704,152600,68280210,4935,4935,4935,4935,0
|
|
20240704,152500,68280210,4935,4935,4935,4935,0
|
|
20240704,152400,68280210,4935,4935,4935,4935,0
|
|
20240704,152300,68280210,4935,4935,4935,4935,0
|
|
20240704,152200,68280210,4935,4935,4935,4935,0
|
|
20240704,152100,68280210,4935,4935,4935,4935,0
|
|
20240704,152000,68280210,4935,4935,4935,4935,0
|
|
20240704,151900,68280210,4935,4925,4935,4925,12
|
|
20240704,151800,68221095,4930,4930,4930,4930,12
|
|
20240704,151700,68161935,4935,4935,4935,4935,0
|
|
20240704,151600,68161935,4935,4930,4935,4930,5
|
|
20240704,151500,68137280,4930,4930,4930,4930,0
|
|
20240704,151400,68137280,4930,4930,4930,4925,9
|
|
20240704,151300,68092925,4935,4930,4935,4930,20
|
|
20240704,151200,67994320,4935,4935,4935,4935,1
|
|
20240704,151100,67989385,4930,4930,4930,4930,0
|
|
20240704,151000,67989385,4930,4930,4930,4930,0
|
|
20240704,150900,67989385,4930,4940,4940,4930,12
|
|
20240704,150800,67930135,4935,4935,4935,4935,20
|
|
20240704,150700,67831435,4940,4940,4940,4940,0
|
|
20240704,150600,67831435,4940,4940,4940,4940,0
|
|
20240704,150500,67831435,4940,4940,4940,4940,0
|
|
20240704,150400,67831435,4940,4940,4940,4940,0
|
|
20240704,150300,67831435,4940,4940,4940,4940,1
|
|
20240704,150200,67826495,4940,4940,4940,4940,0
|
|
20240704,150100,67826495,4940,4940,4940,4940,0
|
|
20240704,150000,67826495,4940,4940,4940,4940,0
|
|
20240704,145900,67826495,4940,4940,4940,4940,0
|
|
20240704,145800,67826495,4940,4940,4940,4940,1
|
|
20240704,145700,67821555,4940,4940,4940,4940,0
|
|
20240704,145600,67821555,4940,4940,4940,4940,0
|
|
20240704,145500,67821555,4940,4940,4940,4940,0
|
|
20240704,145400,67821555,4940,4940,4940,4940,0
|
|
20240704,145300,67821555,4940,4940,4940,4940,0
|
|
20240704,145200,67821555,4940,4940,4940,4940,0
|
|
20240704,145100,67821555,4940,4940,4940,4940,0
|
|
20240704,145000,67821555,4940,4940,4940,4940,0
|
|
20240704,144900,67821555,4940,4940,4940,4940,0
|
|
20240704,144800,67821555,4940,4940,4940,4940,0
|
|
20240704,144700,67821555,4940,4940,4940,4930,5
|
|
20240704,144600,67796865,4935,4935,4935,4935,1
|
|
20240704,144500,67791930,4930,4930,4930,4930,0
|
|
20240704,144400,67791930,4930,4930,4930,4930,14
|
|
20240704,144300,67722910,4930,4930,4930,4930,0
|
|
20240704,144200,67722910,4930,4930,4930,4930,0
|
|
20240704,144100,67722910,4930,4930,4930,4930,0
|
|
20240704,144000,67722910,4930,4930,4930,4930,0
|
|
20240704,143900,67722910,4930,4930,4930,4930,0
|
|
20240704,143800,67722910,4930,4930,4930,4930,0
|
|
20240704,143700,67722910,4930,4930,4930,4930,1
|
|
20240704,143600,67717980,4925,4925,4925,4925,0
|
|
20240704,143500,67717980,4925,4925,4925,4925,0
|
|
20240704,143400,67717980,4925,4925,4925,4925,0
|
|
20240704,143300,67717980,4925,4925,4925,4925,0
|
|
20240704,143200,67717980,4925,4925,4925,4925,0
|
|
20240704,143100,67717980,4925,4925,4925,4925,0
|
|
20240704,143000,67717980,4925,4925,4925,4925,0
|
|
20240704,142900,67717980,4925,4925,4925,4925,0
|
|
20240704,142800,67717980,4925,4925,4925,4925,1
|
|
20240704,142700,67713055,4925,4925,4925,4925,0
|
|
20240704,142600,67713055,4925,4925,4925,4925,0
|
|
20240704,142500,67713055,4925,4925,4925,4925,3
|
|
20240704,142400,67698280,4925,4925,4925,4925,1
|
|
20240704,142300,67693355,4920,4920,4920,4920,22
|
|
20240704,142200,67585115,4920,4920,4920,4920,0
|
|
20240704,142100,67585115,4920,4920,4920,4920,0
|
|
20240704,142000,67585115,4920,4920,4920,4920,0
|
|
20240704,141900,67585115,4920,4920,4920,4920,3
|
|
20240704,141800,67570355,4915,4915,4915,4915,0
|
|
20240704,141700,67570355,4915,4915,4915,4915,0
|
|
20240704,141600,67570355,4915,4915,4915,4915,0
|
|
20240704,141500,67570355,4915,4915,4915,4915,0
|
|
20240704,141400,67570355,4915,4915,4915,4915,0
|
|
20240704,141300,67570355,4915,4915,4915,4915,0
|
|
20240704,141200,67570355,4915,4915,4915,4915,0
|
|
20240704,141100,67570355,4915,4915,4915,4915,0
|
|
20240704,141000,67570355,4915,4915,4915,4915,0
|
|
20240704,140900,67570355,4915,4915,4915,4915,0
|
|
20240704,140800,67570355,4915,4915,4915,4915,0
|
|
20240704,140700,67570355,4915,4915,4915,4915,0
|
|
20240704,140600,67570355,4915,4915,4915,4915,0
|
|
20240704,140500,67570355,4915,4915,4915,4915,0
|
|
20240704,140400,67570355,4915,4915,4915,4915,356
|
|
20240704,140300,65820615,4915,4915,4915,4915,0
|
|
20240704,140200,65820615,4915,4915,4915,4915,0
|
|
20240704,140100,65820615,4915,4915,4915,4915,0
|
|
20240704,140000,65820615,4915,4915,4915,4915,0
|
|
20240704,135900,65820615,4915,4915,4915,4915,0
|
|
20240704,135800,65820615,4915,4915,4915,4915,167
|
|
20240704,135700,64999810,4915,4915,4915,4915,0
|
|
20240704,135600,64999810,4915,4915,4915,4915,0
|
|
20240704,135500,64999810,4915,4915,4915,4915,0
|
|
20240704,135400,64999810,4915,4915,4915,4915,0
|
|
20240704,135300,64999810,4915,4925,4925,4915,104
|
|
20240704,135200,64487700,4915,4915,4915,4915,0
|
|
20240704,135100,64487700,4915,4920,4920,4915,98
|
|
20240704,135000,64005590,4920,4920,4920,4920,0
|
|
20240704,134900,64005590,4920,4920,4920,4920,22
|
|
20240704,134800,63897350,4915,4915,4915,4915,0
|
|
20240704,134700,63897350,4915,4915,4915,4915,2
|
|
20240704,134600,63887520,4915,4915,4915,4915,0
|
|
20240704,134500,63887520,4915,4915,4915,4915,0
|
|
20240704,134400,63887520,4915,4915,4915,4915,0
|
|
20240704,134300,63887520,4915,4915,4915,4915,1
|
|
20240704,134200,63882605,4915,4915,4915,4915,4
|
|
20240704,134100,63862945,4915,4915,4915,4915,0
|
|
20240704,134000,63862945,4915,4915,4915,4915,0
|
|
20240704,133900,63862945,4915,4915,4915,4915,0
|
|
20240704,133800,63862945,4915,4915,4915,4915,0
|
|
20240704,133700,63862945,4915,4915,4915,4915,2
|
|
20240704,133600,63853115,4915,4915,4915,4915,0
|
|
20240704,133500,63853115,4915,4915,4915,4915,0
|
|
20240704,133400,63853115,4915,4915,4915,4915,2
|
|
20240704,133300,63843285,4915,4915,4915,4915,2
|
|
20240704,133200,63833455,4915,4915,4915,4915,0
|
|
20240704,133100,63833455,4915,4915,4915,4915,2
|
|
20240704,133000,63823625,4915,4915,4915,4915,0
|
|
20240704,132900,63823625,4915,4915,4915,4915,0
|
|
20240704,132800,63823625,4915,4915,4915,4915,2
|
|
20240704,132700,63813795,4915,4915,4915,4915,556
|
|
20240704,132600,61081055,4920,4920,4920,4920,3
|
|
20240704,132500,61066295,4920,4920,4920,4920,2
|
|
20240704,132400,61056455,4915,4915,4915,4915,0
|
|
20240704,132300,61056455,4915,4915,4915,4915,0
|
|
20240704,132200,61056455,4915,4915,4915,4915,0
|
|
20240704,132100,61056455,4915,4915,4915,4915,0
|
|
20240704,132000,61056455,4915,4915,4915,4915,0
|
|
20240704,131900,61056455,4915,4915,4915,4915,0
|
|
20240704,131800,61056455,4915,4915,4915,4915,0
|
|
20240704,131700,61056455,4915,4920,4920,4915,12
|
|
20240704,131600,60997425,4915,4915,4915,4915,0
|
|
20240704,131500,60997425,4915,4915,4915,4915,2
|
|
20240704,131400,60987595,4915,4915,4915,4915,0
|
|
20240704,131300,60987595,4915,4915,4915,4915,0
|
|
20240704,131200,60987595,4915,4915,4915,4915,0
|
|
20240704,131100,60987595,4915,4915,4915,4915,2
|
|
20240704,131000,60977765,4915,4915,4915,4915,0
|
|
20240704,130900,60977765,4915,4915,4915,4915,0
|
|
20240704,130800,60977765,4915,4915,4915,4915,0
|
|
20240704,130700,60977765,4915,4915,4915,4915,2
|
|
20240704,130600,60967935,4915,4915,4915,4915,0
|
|
20240704,130500,60967935,4915,4915,4915,4915,0
|
|
20240704,130400,60967935,4915,4915,4915,4915,0
|
|
20240704,130300,60967935,4915,4915,4915,4915,2
|
|
20240704,130200,60958105,4915,4915,4915,4915,0
|
|
20240704,130100,60958105,4915,4915,4915,4915,0
|
|
20240704,130000,60958105,4915,4915,4915,4915,2
|
|
20240704,125900,60948275,4920,4920,4920,4920,0
|
|
20240704,125800,60948275,4920,4920,4920,4920,1
|
|
20240704,125700,60943355,4915,4915,4915,4915,0
|
|
20240704,125600,60943355,4915,4915,4915,4915,2
|
|
20240704,125500,60933525,4915,4915,4915,4915,0
|
|
20240704,125400,60933525,4915,4915,4915,4910,334
|
|
20240704,125300,59293015,4920,4920,4920,4920,3
|
|
20240704,125200,59278255,4915,4915,4915,4915,2
|
|
20240704,125100,59268425,4915,4915,4915,4915,4
|
|
20240704,125000,59248765,4920,4920,4920,4920,1
|
|
20240704,124900,59243845,4915,4915,4915,4915,3
|
|
20240704,124800,59229100,4915,4915,4915,4915,0
|
|
20240704,124700,59229100,4915,4915,4915,4915,0
|
|
20240704,124600,59229100,4915,4915,4915,4915,3
|
|
20240704,124500,59214355,4920,4920,4920,4920,0
|
|
20240704,124400,59214355,4920,4920,4920,4920,0
|
|
20240704,124300,59214355,4920,4920,4920,4920,0
|
|
20240704,124200,59214355,4920,4920,4920,4920,1
|
|
20240704,124100,59209435,4915,4915,4915,4915,1
|
|
20240704,124000,59204520,4925,4925,4925,4925,0
|
|
20240704,123900,59204520,4925,4925,4925,4925,0
|
|
20240704,123800,59204520,4925,4925,4925,4925,0
|
|
20240704,123700,59204520,4925,4925,4925,4925,0
|
|
20240704,123600,59204520,4925,4925,4925,4925,0
|
|
20240704,123500,59204520,4925,4925,4925,4925,1
|
|
20240704,123400,59199595,4915,4915,4915,4915,0
|
|
20240704,123300,59199595,4915,4915,4915,4915,0
|
|
20240704,123200,59199595,4915,4915,4915,4915,0
|
|
20240704,123100,59199595,4915,4915,4915,4915,0
|
|
20240704,123000,59199595,4915,4925,4925,4915,223
|
|
20240704,122900,58102495,4935,4935,4935,4935,0
|
|
20240704,122800,58102495,4935,4935,4935,4935,0
|
|
20240704,122700,58102495,4935,4930,4935,4925,11
|
|
20240704,122600,58048250,4930,4930,4930,4930,0
|
|
20240704,122500,58048250,4930,4930,4930,4930,0
|
|
20240704,122400,58048250,4930,4930,4930,4930,0
|
|
20240704,122300,58048250,4930,4930,4930,4930,0
|
|
20240704,122200,58048250,4930,4930,4930,4930,0
|
|
20240704,122100,58048250,4930,4930,4930,4930,5
|
|
20240704,122000,58023600,4930,4930,4930,4930,0
|
|
20240704,121900,58023600,4930,4930,4930,4930,0
|
|
20240704,121800,58023600,4930,4930,4930,4930,1
|
|
20240704,121700,58018670,4925,4925,4925,4925,0
|
|
20240704,121600,58018670,4925,4925,4925,4925,0
|
|
20240704,121500,58018670,4925,4930,4935,4925,43
|
|
20240704,121400,57806510,4930,4930,4930,4930,0
|
|
20240704,121300,57806510,4930,4930,4930,4930,0
|
|
20240704,121200,57806510,4930,4930,4930,4930,0
|
|
20240704,121100,57806510,4930,4930,4930,4930,0
|
|
20240704,121000,57806510,4930,4930,4930,4930,1
|
|
20240704,120900,57801580,4925,4925,4925,4925,0
|
|
20240704,120800,57801580,4925,4925,4925,4925,5
|
|
20240704,120700,57776955,4920,4920,4920,4920,0
|
|
20240704,120600,57776955,4920,4920,4920,4920,3
|
|
20240704,120500,57762195,4920,4920,4920,4920,0
|
|
20240704,120400,57762195,4920,4920,4920,4920,2
|
|
20240704,120300,57752355,4920,4920,4920,4920,0
|
|
20240704,120200,57752355,4920,4920,4920,4920,0
|
|
20240704,120100,57752355,4920,4920,4920,4920,0
|
|
20240704,120000,57752355,4920,4920,4920,4920,0
|
|
20240704,115900,57752355,4920,4920,4920,4920,0
|
|
20240704,115800,57752355,4920,4920,4920,4920,0
|
|
20240704,115700,57752355,4920,4920,4920,4920,0
|
|
20240704,115600,57752355,4920,4920,4920,4920,0
|
|
20240704,115500,57752355,4920,4920,4920,4920,0
|
|
20240704,115400,57752355,4920,4920,4920,4920,0
|
|
20240704,115300,57752355,4920,4920,4920,4920,0
|
|
20240704,115200,57752355,4920,4920,4920,4920,0
|
|
20240704,115100,57752355,4920,4920,4920,4920,0
|
|
20240704,115000,57752355,4920,4920,4920,4920,0
|
|
20240704,114900,57752355,4920,4920,4920,4920,5
|
|
20240704,114800,57727755,4915,4915,4915,4915,1
|
|
20240704,114700,57722840,4915,4915,4915,4915,4
|
|
20240704,114600,57703180,4915,4915,4915,4915,1
|
|
20240704,114500,57698265,4910,4910,4910,4910,0
|
|
20240704,114400,57698265,4910,4910,4910,4910,0
|
|
20240704,114300,57698265,4910,4910,4910,4910,151
|
|
20240704,114200,56956855,4910,4910,4910,4910,3
|
|
20240704,114100,56942125,4910,4910,4910,4910,0
|
|
20240704,114000,56942125,4910,4910,4910,4910,0
|
|
20240704,113900,56942125,4910,4910,4910,4910,0
|
|
20240704,113800,56942125,4910,4910,4910,4910,0
|
|
20240704,113700,56942125,4910,4910,4910,4910,0
|
|
20240704,113600,56942125,4910,4910,4910,4910,0
|
|
20240704,113500,56942125,4910,4910,4910,4910,0
|
|
20240704,113400,56942125,4910,4910,4910,4910,6
|
|
20240704,113300,56912665,4910,4910,4910,4910,3
|
|
20240704,113200,56897935,4920,4920,4920,4920,0
|
|
20240704,113100,56897935,4920,4920,4920,4920,0
|
|
20240704,113000,56897935,4920,4920,4920,4920,0
|
|
20240704,112900,56897935,4920,4920,4920,4920,1
|
|
20240704,112800,56893015,4910,4910,4910,4910,0
|
|
20240704,112700,56893015,4910,4920,4920,4910,144
|
|
20240704,112600,56185300,4920,4920,4920,4920,0
|
|
20240704,112500,56185300,4920,4935,4935,4920,176
|
|
20240704,112400,55317010,4935,4935,4935,4935,0
|
|
20240704,112300,55317010,4935,4935,4935,4935,0
|
|
20240704,112200,55317010,4935,4935,4935,4935,0
|
|
20240704,112100,55317010,4935,4935,4935,4935,1
|
|
20240704,112000,55312075,4940,4940,4940,4940,1
|
|
20240704,111900,55307135,4935,4935,4935,4935,0
|
|
20240704,111800,55307135,4935,4935,4935,4935,0
|
|
20240704,111700,55307135,4935,4935,4935,4935,0
|
|
20240704,111600,55307135,4935,4935,4935,4935,0
|
|
20240704,111500,55307135,4935,4930,4935,4930,6
|
|
20240704,111400,55277540,4930,4930,4930,4930,0
|
|
20240704,111300,55277540,4930,4930,4930,4930,0
|
|
20240704,111200,55277540,4930,4925,4930,4925,4
|
|
20240704,111100,55257835,4920,4920,4920,4920,1
|
|
20240704,111000,55252915,4920,4920,4920,4920,0
|
|
20240704,110900,55252915,4920,4920,4920,4920,1
|
|
20240704,110800,55247995,4930,4930,4930,4930,0
|
|
20240704,110700,55247995,4930,4930,4930,4930,0
|
|
20240704,110600,55247995,4930,4930,4930,4930,0
|
|
20240704,110500,55247995,4930,4920,4930,4915,8
|
|
20240704,110400,55208625,4920,4920,4920,4920,3
|
|
20240704,110300,55193865,4915,4915,4915,4915,0
|
|
20240704,110200,55193865,4915,4910,4915,4910,28
|
|
20240704,110100,55056285,4910,4910,4910,4910,5
|
|
20240704,110000,55031735,4925,4910,4925,4910,5
|
|
20240704,105900,55007155,4910,4925,4925,4910,991
|
|
20240704,105800,50135815,4930,4930,4930,4930,2
|
|
20240704,105700,50125955,4925,4925,4925,4925,1
|
|
20240704,105600,50121030,4925,4925,4925,4925,1
|
|
20240704,105500,50116105,4925,4925,4925,4925,2
|
|
20240704,105400,50106255,4925,4925,4925,4925,1
|
|
20240704,105300,50101330,4925,4925,4925,4925,1
|
|
20240704,105200,50096405,4925,4925,4925,4925,0
|
|
20240704,105100,50096405,4925,4925,4925,4925,2
|
|
20240704,105000,50086555,4925,4925,4925,4925,0
|
|
20240704,104900,50086555,4925,4925,4925,4925,31
|
|
20240704,104800,49933880,4925,4925,4925,4925,0
|
|
20240704,104700,49933880,4925,4925,4925,4925,2
|
|
20240704,104600,49924030,4925,4925,4925,4925,0
|
|
20240704,104500,49924030,4925,4930,4930,4925,226
|
|
20240704,104400,48810970,4930,4930,4930,4930,0
|
|
20240704,104300,48810970,4930,4930,4930,4930,2
|
|
20240704,104200,48801110,4930,4930,4930,4930,6
|
|
20240704,104100,48771530,4930,4930,4930,4930,22
|
|
20240704,104000,48663070,4930,4930,4930,4930,134
|
|
20240704,103900,48002450,4930,4930,4930,4930,6
|
|
20240704,103800,47972870,4930,4930,4930,4930,10
|
|
20240704,103700,47923570,4930,4930,4930,4930,6
|
|
20240704,103600,47893990,4930,4930,4930,4930,13
|
|
20240704,103500,47829900,4930,4930,4930,4930,0
|
|
20240704,103400,47829900,4930,4925,4930,4925,16
|
|
20240704,103300,47751030,4925,4925,4925,4925,4
|
|
20240704,103200,47731330,4930,4925,4930,4925,7
|
|
20240704,103100,47696850,4925,4925,4925,4925,3
|
|
20240704,103000,47682075,4925,4925,4925,4925,12
|
|
20240704,102900,47622975,4925,4925,4925,4925,6
|
|
20240704,102800,47593425,4930,4925,4930,4925,5
|
|
20240704,102700,47568795,4925,4925,4925,4925,4
|
|
20240704,102600,47549095,4925,4925,4925,4925,8
|
|
20240704,102500,47509695,4925,4930,4930,4925,71
|
|
20240704,102400,47159895,4935,4935,4935,4935,0
|
|
20240704,102300,47159895,4935,4940,4940,4935,84
|
|
20240704,102200,46745350,4945,4945,4945,4945,0
|
|
20240704,102100,46745350,4945,4945,4945,4945,2
|
|
20240704,102000,46735460,4940,4940,4940,4940,0
|
|
20240704,101900,46735460,4940,4940,4940,4940,1
|
|
20240704,101800,46730520,4945,4945,4945,4945,1
|
|
20240704,101700,46725575,4945,4945,4945,4945,0
|
|
20240704,101600,46725575,4945,4945,4945,4945,0
|
|
20240704,101500,46725575,4945,4945,4945,4945,0
|
|
20240704,101400,46725575,4945,4940,4945,4940,2
|
|
20240704,101300,46715690,4945,4945,4945,4945,10
|
|
20240704,101200,46666240,4945,4945,4945,4945,3
|
|
20240704,101100,46651405,4945,4950,4950,4945,3
|
|
20240704,101000,46636565,4950,4950,4950,4950,0
|
|
20240704,100900,46636565,4950,4950,4950,4950,0
|
|
20240704,100800,46636565,4950,4950,4950,4950,0
|
|
20240704,100700,46636565,4950,4935,4950,4935,224
|
|
20240704,100600,45528555,4935,4935,4935,4935,0
|
|
20240704,100500,45528555,4935,4930,4935,4930,6
|
|
20240704,100400,45498970,4935,4930,4935,4930,6
|
|
20240704,100300,45469385,4940,4940,4940,4940,0
|
|
20240704,100200,45469385,4940,4940,4940,4940,1
|
|
20240704,100100,45464445,4940,4935,4940,4935,201
|
|
20240704,100000,44472505,4935,4935,4935,4935,0
|
|
20240704,095900,44472505,4935,4935,4935,4935,0
|
|
20240704,095800,44472505,4935,4935,4935,4935,0
|
|
20240704,095700,44472505,4935,4930,4935,4930,9
|
|
20240704,095600,44428105,4935,4935,4935,4935,2
|
|
20240704,095500,44418235,4940,4940,4940,4940,0
|
|
20240704,095400,44418235,4940,4940,4940,4940,0
|
|
20240704,095300,44418235,4940,4940,4940,4925,1639
|
|
20240704,095200,36345200,4945,4945,4945,4945,1
|
|
20240704,095100,36340255,4940,4940,4940,4940,23
|
|
20240704,095000,36226635,4940,4930,4940,4930,13
|
|
20240704,094900,36162535,4940,4925,4940,4925,12
|
|
20240704,094800,36103420,4940,4925,4940,4925,14
|
|
20240704,094700,36034455,4940,4930,4940,4930,162
|
|
20240704,094600,35235775,4930,4930,4930,4930,14
|
|
20240704,094500,35166755,4945,4935,4945,4935,721
|
|
20240704,094400,31608610,4950,4950,4950,4950,0
|
|
20240704,094300,31608610,4950,4950,4950,4950,12
|
|
20240704,094200,31549210,4950,4950,4950,4950,22
|
|
20240704,094100,31440310,4960,4960,4960,4960,1
|
|
20240704,094000,31435350,4945,4960,4970,4945,581
|
|
20240704,093900,28548985,4955,4950,4955,4950,50
|
|
20240704,093800,28301270,4950,4950,4950,4950,0
|
|
20240704,093700,28301270,4950,4945,4950,4945,6
|
|
20240704,093600,28271595,4945,4920,4945,4920,4
|
|
20240704,093500,28251890,4950,4950,4950,4950,0
|
|
20240704,093400,28251890,4950,4950,4950,4950,0
|
|
20240704,093300,28251890,4950,4950,4950,4950,0
|
|
20240704,093200,28251890,4950,4950,4950,4950,0
|
|
20240704,093100,28251890,4950,4915,4950,4915,1386
|
|
20240704,093000,21436645,4910,4915,4920,4900,102
|
|
20240704,092900,20935815,4920,4920,4920,4920,35
|
|
20240704,092800,20763615,4925,4945,4945,4925,1021
|
|
20240704,092700,15730740,4970,4970,4970,4970,0
|
|
20240704,092600,15730740,4970,4970,4970,4970,1
|
|
20240704,092500,15725770,4950,4950,4950,4950,856
|
|
20240704,092400,11488570,4980,4980,4980,4980,0
|
|
20240704,092300,11488570,4980,4975,4980,4975,3
|
|
20240704,092200,11473640,4970,4970,4970,4970,27
|
|
20240704,092100,11339450,4980,4950,4980,4950,429
|
|
20240704,092000,9210980,4950,4950,4950,4950,0
|
|
20240704,091900,9210980,4950,4945,4950,4945,2
|
|
20240704,091800,9201085,4950,4950,4950,4950,1
|
|
20240704,091700,9196135,4945,4945,4945,4945,7
|
|
20240704,091600,9161520,4950,4950,4950,4945,9
|
|
20240704,091500,9117005,4960,4960,4960,4955,72
|
|
20240704,091400,8759890,4960,4960,4960,4960,3
|
|
20240704,091300,8745010,4960,4950,4960,4950,60
|
|
20240704,091200,8447940,4950,4950,4950,4950,0
|
|
20240704,091100,8447940,4950,4950,4950,4950,0
|
|
20240704,091000,8447940,4950,4950,4950,4950,200
|
|
20240704,090900,7457940,4950,4950,4950,4950,1
|
|
20240704,090800,7452990,4945,4945,4945,4945,0
|
|
20240704,090700,7452990,4945,4945,4945,4945,500
|
|
20240704,090600,4980490,4945,4945,4945,4945,0
|
|
20240704,090500,4980490,4945,4945,4945,4945,1
|
|
20240704,090400,4975545,4940,4940,4940,4940,1
|
|
20240704,090300,4970605,4945,4945,4945,4945,101
|
|
20240704,090200,4471160,4940,4940,4940,4940,94
|
|
20240704,090100,4006800,4940,4940,4940,4940,7
|
|
20240704,090000,3972220,4940,4910,4940,4910,809
|