648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194500,119372030,4800,4800,4800,4800,1227
|
|
20240729,194400,119372030,4800,4800,4800,4800,0
|
|
20240729,194300,119372030,4800,4800,4800,4800,0
|
|
20240729,194200,119372030,4800,4800,4800,4800,0
|
|
20240729,194100,119372030,4800,4800,4800,4800,0
|
|
20240729,194000,119372030,4800,4800,4800,4800,0
|
|
20240729,193900,119372030,4800,4800,4800,4800,0
|
|
20240729,193800,119372030,4800,4800,4800,4800,0
|
|
20240729,193700,119372030,4800,4800,4800,4800,0
|
|
20240729,193600,119372030,4800,4800,4800,4800,0
|
|
20240729,193500,119372030,4800,4800,4800,4800,0
|
|
20240729,193400,119372030,4800,4800,4800,4800,0
|
|
20240729,193300,119372030,4800,4800,4800,4800,0
|
|
20240729,193200,119372030,4800,4800,4800,4800,0
|
|
20240729,193100,119372030,4800,4800,4800,4800,0
|
|
20240729,193000,119372030,4800,4800,4800,4800,0
|
|
20240729,192900,119372030,4800,4800,4800,4800,0
|
|
20240729,192800,119372030,4800,4800,4800,4800,0
|
|
20240729,192700,119372030,4800,4800,4800,4800,0
|
|
20240729,192600,119372030,4800,4800,4800,4800,0
|
|
20240729,192500,119372030,4800,4800,4800,4800,0
|
|
20240729,192400,119372030,4800,4800,4800,4800,0
|
|
20240729,192300,119372030,4800,4800,4800,4800,0
|
|
20240729,192200,119372030,4800,4800,4800,4800,0
|
|
20240729,192100,119372030,4800,4800,4800,4800,0
|
|
20240729,192000,119372030,4800,4800,4800,4800,0
|
|
20240729,191900,119372030,4800,4800,4800,4800,0
|
|
20240729,191800,119372030,4800,4800,4800,4800,0
|
|
20240729,191700,119372030,4800,4800,4800,4800,0
|
|
20240729,191600,119372030,4800,4800,4800,4800,0
|
|
20240729,191500,119372030,4800,4800,4800,4800,1227
|
|
20240729,191400,119372030,4800,4800,4800,4800,0
|
|
20240729,191300,119372030,4800,4800,4800,4800,0
|
|
20240729,191200,119372030,4800,4800,4800,4800,0
|
|
20240729,191100,119372030,4800,4800,4800,4800,0
|
|
20240729,191000,119372030,4800,4800,4800,4800,0
|
|
20240729,190900,119372030,4800,4800,4800,4800,0
|
|
20240729,190800,119372030,4800,4800,4800,4800,0
|
|
20240729,190700,119372030,4800,4800,4800,4800,0
|
|
20240729,190600,119372030,4800,4800,4800,4800,0
|
|
20240729,190500,119372030,4800,4800,4800,4800,0
|
|
20240729,190400,119372030,4800,4800,4800,4800,0
|
|
20240729,190300,119372030,4800,4800,4800,4800,0
|
|
20240729,190200,119372030,4800,4800,4800,4800,0
|
|
20240729,190100,119372030,4800,4800,4800,4800,0
|
|
20240729,190000,119372030,4800,4800,4800,4800,0
|
|
20240729,185900,119372030,4800,4800,4800,4800,0
|
|
20240729,185800,119372030,4800,4800,4800,4800,0
|
|
20240729,185700,119372030,4800,4800,4800,4800,0
|
|
20240729,185600,119372030,4800,4800,4800,4800,0
|
|
20240729,185500,119372030,4800,4800,4800,4800,0
|
|
20240729,185400,119372030,4800,4800,4800,4800,0
|
|
20240729,185300,119372030,4800,4800,4800,4800,0
|
|
20240729,185200,119372030,4800,4800,4800,4800,0
|
|
20240729,185100,119372030,4800,4800,4800,4800,0
|
|
20240729,185000,119372030,4800,4800,4800,4800,0
|
|
20240729,184900,119372030,4800,4800,4800,4800,0
|
|
20240729,184800,119372030,4800,4800,4800,4800,0
|
|
20240729,184700,119372030,4800,4800,4800,4800,0
|
|
20240729,184600,119372030,4800,4800,4800,4800,0
|
|
20240729,184500,119372030,4800,4800,4800,4800,1227
|
|
20240729,184400,119372030,4800,4800,4800,4800,0
|
|
20240729,184300,119372030,4800,4800,4800,4800,0
|
|
20240729,184200,119372030,4800,4800,4800,4800,0
|
|
20240729,184100,119372030,4800,4800,4800,4800,0
|
|
20240729,184000,119372030,4800,4800,4800,4800,0
|
|
20240729,183900,119372030,4800,4800,4800,4800,0
|
|
20240729,183800,119372030,4800,4800,4800,4800,0
|
|
20240729,183700,119372030,4800,4800,4800,4800,0
|
|
20240729,183600,119372030,4800,4800,4800,4800,0
|
|
20240729,183500,119372030,4800,4800,4800,4800,0
|
|
20240729,183400,119372030,4800,4800,4800,4800,0
|
|
20240729,183300,119372030,4800,4800,4800,4800,0
|
|
20240729,183200,119372030,4800,4800,4800,4800,0
|
|
20240729,183100,119372030,4800,4800,4800,4800,0
|
|
20240729,183000,119372030,4800,4800,4800,4800,0
|
|
20240729,182900,119372030,4800,4800,4800,4800,0
|
|
20240729,182800,119372030,4800,4800,4800,4800,0
|
|
20240729,182700,119372030,4800,4800,4800,4800,0
|
|
20240729,182600,119372030,4800,4800,4800,4800,0
|
|
20240729,182500,119372030,4800,4800,4800,4800,0
|
|
20240729,182400,119372030,4800,4800,4800,4800,0
|
|
20240729,182300,119372030,4800,4800,4800,4800,0
|
|
20240729,182200,119372030,4800,4800,4800,4800,0
|
|
20240729,182100,119372030,4800,4800,4800,4800,0
|
|
20240729,182000,119372030,4800,4800,4800,4800,0
|
|
20240729,181900,119372030,4800,4800,4800,4800,0
|
|
20240729,181800,119372030,4800,4800,4800,4800,0
|
|
20240729,181700,119372030,4800,4800,4800,4800,0
|
|
20240729,181600,119372030,4800,4800,4800,4800,0
|
|
20240729,181500,119372030,4800,4800,4800,4800,1227
|
|
20240729,181400,119372030,4800,4800,4800,4800,0
|
|
20240729,181300,119372030,4800,4800,4800,4800,0
|
|
20240729,181200,119372030,4800,4800,4800,4800,0
|
|
20240729,181100,119372030,4800,4800,4800,4800,0
|
|
20240729,181000,119372030,4800,4800,4800,4800,0
|
|
20240729,180900,119372030,4800,4800,4800,4800,0
|
|
20240729,180800,119372030,4800,4800,4800,4800,0
|
|
20240729,180700,119372030,4800,4800,4800,4800,0
|
|
20240729,180600,119372030,4800,4800,4800,4800,0
|
|
20240729,180500,119372030,4800,4800,4800,4800,0
|
|
20240729,180400,119372030,4800,4800,4800,4800,0
|
|
20240729,180300,119372030,4800,4800,4800,4800,0
|
|
20240729,180200,119372030,4800,4800,4800,4800,0
|
|
20240729,180100,119372030,4800,4800,4800,4800,0
|
|
20240729,180000,119372030,4800,4800,4800,4800,0
|
|
20240729,175900,119372030,4800,4800,4800,4800,0
|
|
20240729,175800,119372030,4800,4800,4800,4800,0
|
|
20240729,175700,119372030,4800,4800,4800,4800,0
|
|
20240729,175600,119372030,4800,4800,4800,4800,0
|
|
20240729,175500,119372030,4800,4800,4800,4800,0
|
|
20240729,175400,119372030,4800,4800,4800,4800,0
|
|
20240729,175300,119372030,4800,4800,4800,4800,0
|
|
20240729,175200,119372030,4800,4800,4800,4800,0
|
|
20240729,175100,119372030,4800,4800,4800,4800,0
|
|
20240729,175000,119372030,4800,4800,4800,4800,0
|
|
20240729,174900,119372030,4800,4800,4800,4800,0
|
|
20240729,174800,119372030,4800,4800,4800,4800,0
|
|
20240729,174700,119372030,4800,4800,4800,4800,0
|
|
20240729,174600,119372030,4800,4800,4800,4800,0
|
|
20240729,174500,119372030,4800,4800,4800,4800,1227
|
|
20240729,174400,119372030,4800,4800,4800,4800,0
|
|
20240729,174300,119372030,4800,4800,4800,4800,0
|
|
20240729,174200,119372030,4800,4800,4800,4800,0
|
|
20240729,174100,119372030,4800,4800,4800,4800,0
|
|
20240729,174000,119372030,4800,4800,4800,4800,0
|
|
20240729,173900,119372030,4800,4800,4800,4800,0
|
|
20240729,173800,119372030,4800,4800,4800,4800,0
|
|
20240729,173700,119372030,4800,4800,4800,4800,0
|
|
20240729,173600,119372030,4800,4800,4800,4800,0
|
|
20240729,173500,119372030,4800,4800,4800,4800,0
|
|
20240729,173400,119372030,4800,4800,4800,4800,0
|
|
20240729,173300,119372030,4800,4800,4800,4800,0
|
|
20240729,173200,119372030,4800,4800,4800,4800,0
|
|
20240729,173100,119372030,4800,4800,4800,4800,0
|
|
20240729,173000,119372030,4800,4800,4800,4800,0
|
|
20240729,172900,119372030,4800,4800,4800,4800,0
|
|
20240729,172800,119372030,4800,4800,4800,4800,0
|
|
20240729,172700,119372030,4800,4800,4800,4800,0
|
|
20240729,172600,119372030,4800,4800,4800,4800,0
|
|
20240729,172500,119372030,4800,4800,4800,4800,0
|
|
20240729,172400,119372030,4800,4800,4800,4800,0
|
|
20240729,172300,119372030,4800,4800,4800,4800,0
|
|
20240729,172200,119372030,4800,4800,4800,4800,0
|
|
20240729,172100,119372030,4800,4800,4800,4800,0
|
|
20240729,172000,119372030,4800,4800,4800,4800,0
|
|
20240729,171900,119372030,4800,4800,4800,4800,0
|
|
20240729,171800,119372030,4800,4800,4800,4800,0
|
|
20240729,171700,119372030,4800,4800,4800,4800,0
|
|
20240729,171600,119372030,4800,4800,4800,4800,0
|
|
20240729,171500,119372030,4800,4800,4800,4800,1227
|
|
20240729,171400,119372030,4800,4800,4800,4800,0
|
|
20240729,171300,119372030,4800,4800,4800,4800,0
|
|
20240729,171200,119372030,4800,4800,4800,4800,0
|
|
20240729,171100,119372030,4800,4800,4800,4800,0
|
|
20240729,171000,119372030,4800,4800,4800,4800,0
|
|
20240729,170900,119372030,4800,4800,4800,4800,0
|
|
20240729,170800,119372030,4800,4800,4800,4800,0
|
|
20240729,170700,119372030,4800,4800,4800,4800,0
|
|
20240729,170600,119372030,4800,4800,4800,4800,0
|
|
20240729,170500,119372030,4800,4800,4800,4800,0
|
|
20240729,170400,119372030,4800,4800,4800,4800,0
|
|
20240729,170300,119372030,4800,4800,4800,4800,0
|
|
20240729,170200,119372030,4800,4800,4800,4800,0
|
|
20240729,170100,119372030,4800,4800,4800,4800,0
|
|
20240729,170000,119372030,4800,4800,4800,4800,0
|
|
20240729,165900,119372030,4800,4800,4800,4800,0
|
|
20240729,165800,119372030,4800,4800,4800,4800,0
|
|
20240729,165700,119372030,4800,4800,4800,4800,0
|
|
20240729,165600,119372030,4800,4800,4800,4800,0
|
|
20240729,165500,119372030,4800,4800,4800,4800,0
|
|
20240729,165400,119372030,4800,4800,4800,4800,0
|
|
20240729,165300,119372030,4800,4800,4800,4800,0
|
|
20240729,165200,119372030,4800,4800,4800,4800,0
|
|
20240729,165100,119372030,4800,4800,4800,4800,0
|
|
20240729,165000,119372030,4800,4800,4800,4800,0
|
|
20240729,164900,119372030,4800,4800,4800,4800,0
|
|
20240729,164800,119372030,4800,4800,4800,4800,0
|
|
20240729,164700,119372030,4800,4800,4800,4800,0
|
|
20240729,164600,119372030,4800,4800,4800,4800,0
|
|
20240729,164500,119372030,4800,4800,4800,4800,1227
|
|
20240729,164400,119372030,4800,4800,4800,4800,0
|
|
20240729,164300,119372030,4800,4800,4800,4800,0
|
|
20240729,164200,119372030,4800,4800,4800,4800,0
|
|
20240729,164100,119372030,4800,4800,4800,4800,0
|
|
20240729,164000,119372030,4800,4800,4800,4800,0
|
|
20240729,163900,119372030,4800,4800,4800,4800,0
|
|
20240729,163800,119372030,4800,4800,4800,4800,0
|
|
20240729,163700,119372030,4800,4800,4800,4800,0
|
|
20240729,163600,119372030,4800,4800,4800,4800,0
|
|
20240729,163500,119372030,4800,4800,4800,4800,0
|
|
20240729,163400,119372030,4800,4800,4800,4800,0
|
|
20240729,163300,119372030,4800,4800,4800,4800,0
|
|
20240729,163200,119372030,4800,4800,4800,4800,0
|
|
20240729,163100,119372030,4800,4800,4800,4800,0
|
|
20240729,163000,119372030,4800,4800,4800,4800,0
|
|
20240729,162900,119372030,4800,4800,4800,4800,0
|
|
20240729,162800,119372030,4800,4800,4800,4800,0
|
|
20240729,162700,119372030,4800,4800,4800,4800,0
|
|
20240729,162600,119372030,4800,4800,4800,4800,0
|
|
20240729,162500,119372030,4800,4800,4800,4800,0
|
|
20240729,162400,119372030,4800,4800,4800,4800,0
|
|
20240729,162300,119372030,4800,4800,4800,4800,0
|
|
20240729,162200,119372030,4800,4800,4800,4800,0
|
|
20240729,162100,119372030,4800,4800,4800,4800,0
|
|
20240729,162000,119372030,4800,4800,4800,4800,0
|
|
20240729,161900,119372030,4800,4800,4800,4800,0
|
|
20240729,161800,119372030,4800,4800,4800,4800,0
|
|
20240729,161700,119372030,4800,4800,4800,4800,0
|
|
20240729,161600,119372030,4800,4800,4800,4800,0
|
|
20240729,161500,119372030,4800,4800,4800,4800,1227
|
|
20240729,161400,119372030,4800,4800,4800,4800,0
|
|
20240729,161300,119372030,4800,4800,4800,4800,0
|
|
20240729,161200,119372030,4800,4800,4800,4800,0
|
|
20240729,161100,119372030,4800,4800,4800,4800,0
|
|
20240729,161000,119372030,4800,4800,4800,4800,0
|
|
20240729,160900,119372030,4800,4800,4800,4800,0
|
|
20240729,160800,119372030,4800,4800,4800,4800,0
|
|
20240729,160700,119372030,4800,4800,4800,4800,0
|
|
20240729,160600,119372030,4800,4800,4800,4800,0
|
|
20240729,160500,119372030,4800,4800,4800,4800,0
|
|
20240729,160400,119372030,4800,4800,4800,4800,0
|
|
20240729,160300,119372030,4800,4800,4800,4800,0
|
|
20240729,160200,119372030,4800,4800,4800,4800,0
|
|
20240729,160100,119372030,4800,4800,4800,4800,0
|
|
20240729,160000,119372030,4800,4800,4800,4800,0
|
|
20240729,155900,119372030,4800,4800,4800,4800,0
|
|
20240729,155800,119372030,4800,4800,4800,4800,0
|
|
20240729,155700,119372030,4800,4800,4800,4800,0
|
|
20240729,155600,119372030,4800,4800,4800,4800,0
|
|
20240729,155500,119372030,4800,4800,4800,4800,0
|
|
20240729,155400,119372030,4800,4800,4800,4800,0
|
|
20240729,155300,119372030,4800,4800,4800,4800,0
|
|
20240729,155200,119372030,4800,4800,4800,4800,0
|
|
20240729,155100,119372030,4800,4800,4800,4800,0
|
|
20240729,155000,119372030,4800,4800,4800,4800,0
|
|
20240729,154900,119372030,4800,4800,4800,4800,0
|
|
20240729,154800,119372030,4800,4800,4800,4800,0
|
|
20240729,154700,119372030,4800,4800,4800,4800,0
|
|
20240729,154600,119372030,4800,4800,4800,4800,0
|
|
20240729,154500,119372030,4800,4800,4800,4800,1227
|
|
20240729,154400,119372030,4800,4800,4800,4800,0
|
|
20240729,154300,119372030,4800,4800,4800,4800,0
|
|
20240729,154200,119372030,4800,4800,4800,4800,0
|
|
20240729,154100,119372030,4800,4800,4800,4800,0
|
|
20240729,154000,119372030,4800,4800,4800,4800,0
|
|
20240729,153900,119372030,4800,4800,4800,4800,0
|
|
20240729,153800,119372030,4800,4800,4800,4800,0
|
|
20240729,153700,119372030,4800,4800,4800,4800,0
|
|
20240729,153600,119372030,4800,4800,4800,4800,0
|
|
20240729,153500,119372030,4800,4800,4800,4800,0
|
|
20240729,153400,119372030,4800,4800,4800,4800,0
|
|
20240729,153300,119372030,4800,4800,4800,4800,0
|
|
20240729,153200,119372030,4800,4800,4800,4800,0
|
|
20240729,153100,119372030,4800,4800,4800,4800,0
|
|
20240729,153000,119372030,4800,4800,4800,4800,1227
|
|
20240729,152900,113482430,4795,4795,4795,4795,0
|
|
20240729,152800,113482430,4795,4795,4795,4795,0
|
|
20240729,152700,113482430,4795,4795,4795,4795,0
|
|
20240729,152600,113482430,4795,4795,4795,4795,0
|
|
20240729,152500,113482430,4795,4795,4795,4795,0
|
|
20240729,152400,113482430,4795,4795,4795,4795,0
|
|
20240729,152300,113482430,4795,4795,4795,4795,0
|
|
20240729,152200,113482430,4795,4795,4795,4795,0
|
|
20240729,152100,113482430,4795,4795,4795,4795,0
|
|
20240729,152000,113482430,4795,4795,4795,4795,0
|
|
20240729,151900,113482430,4795,4790,4800,4760,2233
|
|
20240729,151800,102836980,4770,4805,4805,4770,1211
|
|
20240729,151700,97043290,4790,4795,4805,4790,540
|
|
20240729,151600,94452430,4795,4800,4805,4795,77
|
|
20240729,151500,94082840,4795,4795,4800,4795,101
|
|
20240729,151400,93598115,4800,4800,4800,4795,4
|
|
20240729,151300,93578920,4805,4805,4805,4790,25
|
|
20240729,151200,93458855,4790,4805,4805,4790,3
|
|
20240729,151100,93444470,4790,4790,4790,4790,9
|
|
20240729,151000,93401360,4805,4805,4805,4805,1
|
|
20240729,150900,93396555,4790,4800,4805,4790,14
|
|
20240729,150800,93329370,4805,4805,4805,4790,43
|
|
20240729,150700,93122815,4805,4805,4805,4805,0
|
|
20240729,150600,93122815,4805,4805,4805,4805,0
|
|
20240729,150500,93122815,4805,4805,4805,4805,0
|
|
20240729,150400,93122815,4805,4805,4805,4790,117
|
|
20240729,150300,92560810,4805,4805,4805,4790,34
|
|
20240729,150200,92397455,4805,4805,4805,4805,1
|
|
20240729,150100,92392650,4805,4805,4805,4805,0
|
|
20240729,150000,92392650,4805,4805,4805,4805,0
|
|
20240729,145900,92392650,4805,4795,4805,4795,38
|
|
20240729,145800,92210360,4795,4795,4795,4795,0
|
|
20240729,145700,92210360,4795,4795,4795,4795,0
|
|
20240729,145600,92210360,4795,4795,4795,4795,2
|
|
20240729,145500,92200770,4795,4795,4795,4795,0
|
|
20240729,145400,92200770,4795,4795,4795,4795,0
|
|
20240729,145300,92200770,4795,4795,4795,4795,1
|
|
20240729,145200,92195975,4790,4795,4795,4790,123
|
|
20240729,145100,91606255,4800,4800,4800,4800,0
|
|
20240729,145000,91606255,4800,4800,4800,4800,0
|
|
20240729,144900,91606255,4800,4800,4800,4800,0
|
|
20240729,144800,91606255,4800,4800,4800,4800,6
|
|
20240729,144700,91577455,4805,4805,4805,4805,0
|
|
20240729,144600,91577455,4805,4805,4805,4805,0
|
|
20240729,144500,91577455,4805,4805,4805,4805,0
|
|
20240729,144400,91577455,4805,4805,4805,4805,0
|
|
20240729,144300,91577455,4805,4805,4805,4805,1
|
|
20240729,144200,91572650,4795,4795,4805,4795,149
|
|
20240729,144100,90858185,4805,4800,4805,4795,24
|
|
20240729,144000,90742995,4805,4805,4805,4800,4
|
|
20240729,143900,90723785,4795,4800,4805,4795,6
|
|
20240729,143800,90694985,4805,4805,4805,4805,0
|
|
20240729,143700,90694985,4805,4805,4805,4805,0
|
|
20240729,143600,90694985,4805,4805,4805,4805,2
|
|
20240729,143500,90685375,4805,4805,4805,4795,14
|
|
20240729,143400,90618115,4805,4805,4805,4795,4
|
|
20240729,143300,90598910,4805,4805,4805,4805,0
|
|
20240729,143200,90598910,4805,4805,4805,4805,0
|
|
20240729,143100,90598910,4805,4805,4805,4805,0
|
|
20240729,143000,90598910,4805,4805,4805,4805,0
|
|
20240729,142900,90598910,4805,4805,4805,4805,0
|
|
20240729,142800,90598910,4805,4805,4805,4805,0
|
|
20240729,142700,90598910,4805,4805,4805,4805,0
|
|
20240729,142600,90598910,4805,4805,4805,4805,0
|
|
20240729,142500,90598910,4805,4805,4805,4805,0
|
|
20240729,142400,90598910,4805,4805,4805,4790,573
|
|
20240729,142300,87849000,4805,4805,4805,4805,0
|
|
20240729,142200,87849000,4805,4805,4805,4790,62
|
|
20240729,142100,87551720,4795,4805,4805,4795,27
|
|
20240729,142000,87422015,4805,4805,4805,4805,1
|
|
20240729,141900,87417210,4805,4805,4805,4805,1
|
|
20240729,141800,87412405,4790,4785,4790,4780,15
|
|
20240729,141700,87340580,4780,4780,4780,4780,112
|
|
20240729,141600,86805220,4780,4780,4780,4780,0
|
|
20240729,141500,86805220,4780,4780,4780,4780,0
|
|
20240729,141400,86805220,4780,4780,4780,4780,0
|
|
20240729,141300,86805220,4780,4780,4780,4780,0
|
|
20240729,141200,86805220,4780,4785,4785,4770,390
|
|
20240729,141100,84942325,4795,4795,4795,4795,0
|
|
20240729,141000,84942325,4795,4795,4795,4795,1
|
|
20240729,140900,84937530,4785,4785,4785,4785,111
|
|
20240729,140800,84406395,4805,4805,4805,4805,0
|
|
20240729,140700,84406395,4805,4805,4805,4805,1
|
|
20240729,140600,84401590,4805,4800,4805,4785,5
|
|
20240729,140500,84377605,4800,4790,4800,4780,24
|
|
20240729,140400,84262625,4790,4790,4795,4780,8
|
|
20240729,140300,84224310,4790,4790,4790,4780,34
|
|
20240729,140200,84061480,4790,4790,4790,4790,0
|
|
20240729,140100,84061480,4790,4790,4790,4790,0
|
|
20240729,140000,84061480,4790,4795,4800,4780,5
|
|
20240729,135900,84037520,4790,4790,4790,4780,17
|
|
20240729,135800,83956100,4780,4790,4795,4780,23
|
|
20240729,135700,83845950,4805,4805,4805,4805,0
|
|
20240729,135600,83845950,4805,4805,4805,4805,0
|
|
20240729,135500,83845950,4805,4805,4805,4805,0
|
|
20240729,135400,83845950,4805,4805,4805,4805,0
|
|
20240729,135300,83845950,4805,4805,4805,4805,0
|
|
20240729,135200,83845950,4805,4805,4805,4805,0
|
|
20240729,135100,83845950,4805,4805,4805,4805,0
|
|
20240729,135000,83845950,4805,4805,4805,4805,0
|
|
20240729,134900,83845950,4805,4805,4805,4805,0
|
|
20240729,134800,83845950,4805,4805,4805,4805,0
|
|
20240729,134700,83845950,4805,4805,4805,4805,0
|
|
20240729,134600,83845950,4805,4805,4805,4805,0
|
|
20240729,134500,83845950,4805,4805,4805,4805,0
|
|
20240729,134400,83845950,4805,4805,4805,4805,0
|
|
20240729,134300,83845950,4805,4805,4805,4805,0
|
|
20240729,134200,83845950,4805,4805,4805,4805,0
|
|
20240729,134100,83845950,4805,4805,4805,4805,0
|
|
20240729,134000,83845950,4805,4795,4805,4780,168
|
|
20240729,133900,83041630,4805,4805,4805,4805,0
|
|
20240729,133800,83041630,4805,4790,4805,4790,3
|
|
20240729,133700,83027245,4785,4805,4805,4785,22
|
|
20240729,133600,82921575,4805,4805,4805,4805,0
|
|
20240729,133500,82921575,4805,4800,4805,4790,374
|
|
20240729,133400,81129970,4800,4785,4800,4785,167
|
|
20240729,133300,80330095,4785,4785,4785,4785,0
|
|
20240729,133200,80330095,4785,4785,4785,4785,0
|
|
20240729,133100,80330095,4785,4785,4785,4785,1
|
|
20240729,133000,80325310,4785,4785,4785,4785,1
|
|
20240729,132900,80320525,4775,4785,4785,4775,7
|
|
20240729,132800,80287050,4785,4785,4785,4785,0
|
|
20240729,132700,80287050,4785,4785,4785,4785,0
|
|
20240729,132600,80287050,4785,4785,4785,4785,7
|
|
20240729,132500,80253555,4785,4785,4785,4785,0
|
|
20240729,132400,80253555,4785,4785,4785,4785,0
|
|
20240729,132300,80253555,4785,4785,4785,4785,0
|
|
20240729,132200,80253555,4785,4785,4785,4785,0
|
|
20240729,132100,80253555,4785,4780,4785,4775,70
|
|
20240729,132000,79918960,4790,4790,4790,4790,0
|
|
20240729,131900,79918960,4790,4790,4790,4790,0
|
|
20240729,131800,79918960,4790,4790,4790,4790,0
|
|
20240729,131700,79918960,4790,4790,4790,4790,0
|
|
20240729,131600,79918960,4790,4790,4790,4790,0
|
|
20240729,131500,79918960,4790,4790,4790,4790,0
|
|
20240729,131400,79918960,4790,4790,4790,4790,0
|
|
20240729,131300,79918960,4790,4790,4790,4790,0
|
|
20240729,131200,79918960,4790,4790,4790,4790,0
|
|
20240729,131100,79918960,4790,4790,4790,4790,0
|
|
20240729,131000,79918960,4790,4790,4790,4790,1
|
|
20240729,130900,79914170,4780,4775,4790,4775,39
|
|
20240729,130800,79727575,4780,4790,4790,4780,100
|
|
20240729,130700,79249545,4790,4780,4790,4775,101
|
|
20240729,130600,78766750,4780,4790,4790,4780,141
|
|
20240729,130500,78092130,4795,4795,4795,4795,0
|
|
20240729,130400,78092130,4795,4795,4795,4795,0
|
|
20240729,130300,78092130,4795,4795,4795,4795,1
|
|
20240729,130200,78087335,4785,4785,4785,4785,0
|
|
20240729,130100,78087335,4785,4795,4795,4785,56
|
|
20240729,130000,77818855,4795,4795,4795,4795,1
|
|
20240729,125900,77814060,4795,4790,4795,4790,58
|
|
20240729,125800,77536230,4795,4790,4795,4790,115
|
|
20240729,125700,76985375,4790,4790,4790,4790,0
|
|
20240729,125600,76985375,4790,4785,4790,4785,15
|
|
20240729,125500,76913545,4790,4790,4790,4790,1
|
|
20240729,125400,76908755,4785,4785,4785,4785,2
|
|
20240729,125300,76899185,4790,4790,4790,4790,0
|
|
20240729,125200,76899185,4790,4790,4790,4790,2
|
|
20240729,125100,76889605,4790,4790,4790,4790,0
|
|
20240729,125000,76889605,4790,4790,4790,4790,3
|
|
20240729,124900,76875235,4785,4785,4785,4785,0
|
|
20240729,124800,76875235,4785,4785,4785,4785,0
|
|
20240729,124700,76875235,4785,4785,4785,4785,0
|
|
20240729,124600,76875235,4785,4785,4785,4785,56
|
|
20240729,124500,76607275,4790,4790,4790,4790,0
|
|
20240729,124400,76607275,4790,4790,4790,4790,0
|
|
20240729,124300,76607275,4790,4790,4790,4790,0
|
|
20240729,124200,76607275,4790,4790,4790,4790,0
|
|
20240729,124100,76607275,4790,4790,4790,4790,0
|
|
20240729,124000,76607275,4790,4790,4790,4790,0
|
|
20240729,123900,76607275,4790,4790,4790,4790,0
|
|
20240729,123800,76607275,4790,4790,4790,4790,1
|
|
20240729,123700,76602485,4785,4785,4785,4785,0
|
|
20240729,123600,76602485,4785,4785,4785,4785,0
|
|
20240729,123500,76602485,4785,4785,4785,4785,0
|
|
20240729,123400,76602485,4785,4785,4785,4785,0
|
|
20240729,123300,76602485,4785,4790,4790,4785,81
|
|
20240729,123200,76214535,4795,4795,4795,4795,0
|
|
20240729,123100,76214535,4795,4795,4795,4795,0
|
|
20240729,123000,76214535,4795,4795,4795,4795,0
|
|
20240729,122900,76214535,4795,4795,4795,4795,0
|
|
20240729,122800,76214535,4795,4795,4795,4795,0
|
|
20240729,122700,76214535,4795,4795,4795,4795,0
|
|
20240729,122600,76214535,4795,4795,4795,4785,35
|
|
20240729,122500,76046750,4795,4795,4795,4795,0
|
|
20240729,122400,76046750,4795,4795,4795,4795,0
|
|
20240729,122300,76046750,4795,4795,4795,4795,0
|
|
20240729,122200,76046750,4795,4795,4795,4795,0
|
|
20240729,122100,76046750,4795,4795,4795,4795,0
|
|
20240729,122000,76046750,4795,4795,4795,4795,0
|
|
20240729,121900,76046750,4795,4795,4795,4795,0
|
|
20240729,121800,76046750,4795,4795,4795,4795,0
|
|
20240729,121700,76046750,4795,4795,4795,4795,0
|
|
20240729,121600,76046750,4795,4795,4795,4795,0
|
|
20240729,121500,76046750,4795,4795,4795,4795,0
|
|
20240729,121400,76046750,4795,4795,4795,4795,0
|
|
20240729,121300,76046750,4795,4795,4795,4795,0
|
|
20240729,121200,76046750,4795,4795,4795,4795,0
|
|
20240729,121100,76046750,4795,4795,4795,4795,0
|
|
20240729,121000,76046750,4795,4795,4795,4795,0
|
|
20240729,120900,76046750,4795,4795,4795,4795,0
|
|
20240729,120800,76046750,4795,4795,4795,4795,0
|
|
20240729,120700,76046750,4795,4795,4795,4795,0
|
|
20240729,120600,76046750,4795,4795,4795,4795,0
|
|
20240729,120500,76046750,4795,4795,4795,4785,225
|
|
20240729,120400,74968035,4795,4795,4795,4795,0
|
|
20240729,120300,74968035,4795,4795,4795,4795,0
|
|
20240729,120200,74968035,4795,4795,4795,4795,0
|
|
20240729,120100,74968035,4795,4795,4795,4795,0
|
|
20240729,120000,74968035,4795,4795,4795,4795,7
|
|
20240729,115900,74934470,4795,4795,4795,4795,2
|
|
20240729,115800,74924880,4795,4795,4795,4795,6
|
|
20240729,115700,74896110,4795,4795,4795,4795,0
|
|
20240729,115600,74896110,4795,4795,4795,4795,6
|
|
20240729,115500,74867340,4790,4810,4810,4790,75
|
|
20240729,115400,74507290,4805,4795,4805,4795,60
|
|
20240729,115300,74219280,4795,4795,4795,4795,4
|
|
20240729,115200,74200100,4795,4795,4795,4795,0
|
|
20240729,115100,74200100,4795,4795,4795,4795,0
|
|
20240729,115000,74200100,4795,4795,4795,4795,0
|
|
20240729,114900,74200100,4795,4795,4795,4795,0
|
|
20240729,114800,74200100,4795,4795,4795,4795,0
|
|
20240729,114700,74200100,4795,4795,4795,4795,0
|
|
20240729,114600,74200100,4795,4795,4795,4795,1
|
|
20240729,114500,74195305,4790,4790,4790,4790,50
|
|
20240729,114400,73955805,4795,4795,4795,4795,0
|
|
20240729,114300,73955805,4795,4795,4795,4795,0
|
|
20240729,114200,73955805,4795,4780,4795,4780,99
|
|
20240729,114100,73482375,4785,4785,4785,4785,32
|
|
20240729,114000,73329255,4785,4780,4785,4780,59
|
|
20240729,113900,73047230,4780,4780,4780,4780,0
|
|
20240729,113800,73047230,4780,4780,4780,4780,0
|
|
20240729,113700,73047230,4780,4780,4780,4780,0
|
|
20240729,113600,73047230,4780,4780,4780,4780,0
|
|
20240729,113500,73047230,4780,4780,4780,4780,0
|
|
20240729,113400,73047230,4780,4780,4780,4780,0
|
|
20240729,113300,73047230,4780,4780,4780,4780,31
|
|
20240729,113200,72899050,4770,4770,4770,4770,0
|
|
20240729,113100,72899050,4770,4780,4780,4770,109
|
|
20240729,113000,72378120,4770,4770,4775,4770,236
|
|
20240729,112900,71252340,4780,4780,4780,4780,0
|
|
20240729,112800,71252340,4780,4780,4780,4780,0
|
|
20240729,112700,71252340,4780,4780,4780,4780,0
|
|
20240729,112600,71252340,4780,4780,4780,4780,1
|
|
20240729,112500,71247560,4770,4770,4770,4770,0
|
|
20240729,112400,71247560,4770,4780,4780,4770,387
|
|
20240729,112300,69399800,4785,4785,4785,4785,0
|
|
20240729,112200,69399800,4785,4785,4785,4785,0
|
|
20240729,112100,69399800,4785,4785,4785,4785,0
|
|
20240729,112000,69399800,4785,4785,4785,4785,2
|
|
20240729,111900,69390230,4785,4785,4785,4785,0
|
|
20240729,111800,69390230,4785,4785,4785,4785,0
|
|
20240729,111700,69390230,4785,4785,4785,4785,0
|
|
20240729,111600,69390230,4785,4785,4785,4785,0
|
|
20240729,111500,69390230,4785,4785,4785,4785,0
|
|
20240729,111400,69390230,4785,4785,4785,4785,0
|
|
20240729,111300,69390230,4785,4785,4785,4785,1
|
|
20240729,111200,69385445,4775,4785,4785,4775,40
|
|
20240729,111100,69194105,4785,4785,4785,4785,1
|
|
20240729,111000,69189320,4785,4785,4785,4785,0
|
|
20240729,110900,69189320,4785,4785,4785,4785,7
|
|
20240729,110800,69155825,4785,4785,4785,4785,1
|
|
20240729,110700,69151040,4775,4780,4785,4775,12
|
|
20240729,110600,69093680,4775,4775,4775,4775,0
|
|
20240729,110500,69093680,4775,4775,4775,4775,4
|
|
20240729,110400,69074580,4775,4775,4775,4775,0
|
|
20240729,110300,69074580,4775,4775,4775,4775,0
|
|
20240729,110200,69074580,4775,4775,4775,4775,5
|
|
20240729,110100,69050705,4785,4785,4785,4785,0
|
|
20240729,110000,69050705,4785,4785,4785,4785,1
|
|
20240729,105900,69045920,4775,4775,4775,4775,72
|
|
20240729,105800,68702120,4785,4785,4785,4785,0
|
|
20240729,105700,68702120,4785,4785,4785,4785,0
|
|
20240729,105600,68702120,4785,4785,4785,4775,52
|
|
20240729,105500,68453800,4775,4780,4785,4775,185
|
|
20240729,105400,67569525,4780,4780,4780,4780,11
|
|
20240729,105300,67516945,4775,4780,4780,4775,913
|
|
20240729,105200,63153195,4790,4790,4790,4790,0
|
|
20240729,105100,63153195,4790,4790,4790,4790,0
|
|
20240729,105000,63153195,4790,4790,4790,4790,20
|
|
20240729,104900,63057395,4790,4790,4790,4790,0
|
|
20240729,104800,63057395,4790,4790,4790,4790,0
|
|
20240729,104700,63057395,4790,4790,4790,4790,0
|
|
20240729,104600,63057395,4790,4790,4790,4790,1
|
|
20240729,104500,63052605,4785,4785,4785,4785,149
|
|
20240729,104400,62339640,4785,4780,4785,4780,620
|
|
20240729,104300,59376030,4785,4785,4785,4785,0
|
|
20240729,104200,59376030,4785,4780,4785,4780,10
|
|
20240729,104100,59328225,4785,4785,4785,4785,0
|
|
20240729,104000,59328225,4785,4785,4785,4785,1
|
|
20240729,103900,59323440,4785,4780,4785,4780,6
|
|
20240729,103800,59294755,4785,4785,4785,4785,4
|
|
20240729,103700,59275615,4785,4785,4785,4785,2
|
|
20240729,103600,59266045,4780,4780,4780,4780,5
|
|
20240729,103500,59242145,4785,4785,4785,4780,561
|
|
20240729,103400,56558035,4780,4780,4780,4780,0
|
|
20240729,103300,56558035,4780,4785,4785,4780,396
|
|
20240729,103200,54663380,4785,4785,4785,4785,4
|
|
20240729,103100,54644240,4790,4790,4790,4790,0
|
|
20240729,103000,54644240,4790,4790,4790,4790,0
|
|
20240729,102900,54644240,4790,4790,4790,4785,10
|
|
20240729,102800,54596360,4785,4790,4790,4785,111
|
|
20240729,102700,54064725,4790,4790,4790,4790,0
|
|
20240729,102600,54064725,4790,4780,4790,4780,14
|
|
20240729,102500,53997750,4790,4790,4790,4790,22
|
|
20240729,102400,53892370,4780,4780,4780,4780,0
|
|
20240729,102300,53892370,4780,4780,4780,4780,4
|
|
20240729,102200,53873250,4790,4790,4790,4780,7
|
|
20240729,102100,53839770,4780,4780,4780,4780,0
|
|
20240729,102000,53839770,4780,4780,4780,4780,10
|
|
20240729,101900,53791970,4790,4790,4790,4780,7
|
|
20240729,101800,53758490,4780,4790,4790,4780,329
|
|
20240729,101700,52182730,4800,4800,4800,4800,0
|
|
20240729,101600,52182730,4800,4800,4800,4800,0
|
|
20240729,101500,52182730,4800,4800,4800,4800,0
|
|
20240729,101400,52182730,4800,4800,4800,4800,0
|
|
20240729,101300,52182730,4800,4790,4800,4790,108
|
|
20240729,101200,51665395,4800,4800,4800,4800,0
|
|
20240729,101100,51665395,4800,4790,4800,4790,14
|
|
20240729,101000,51598320,4790,4785,4790,4780,211
|
|
20240729,100900,50587910,4780,4780,4780,4780,8
|
|
20240729,100800,50549670,4795,4800,4800,4780,385
|
|
20240729,100700,48709335,4780,4815,4815,4760,3958
|
|
20240729,100600,29734740,4820,4820,4820,4820,0
|
|
20240729,100500,29734740,4820,4805,4820,4805,2
|
|
20240729,100400,29725115,4820,4820,4820,4820,0
|
|
20240729,100300,29725115,4820,4820,4820,4820,10
|
|
20240729,100200,29676915,4805,4805,4805,4805,5
|
|
20240729,100100,29652890,4820,4820,4820,4820,0
|
|
20240729,100000,29652890,4820,4820,4820,4820,0
|
|
20240729,095900,29652890,4820,4805,4820,4805,6
|
|
20240729,095800,29624045,4820,4815,4820,4805,174
|
|
20240729,095700,28786490,4815,4815,4815,4815,4
|
|
20240729,095600,28767230,4820,4820,4820,4820,0
|
|
20240729,095500,28767230,4820,4820,4820,4820,1
|
|
20240729,095400,28762410,4815,4815,4815,4815,83
|
|
20240729,095300,28362765,4805,4810,4815,4805,215
|
|
20240729,095200,27327770,4805,4805,4805,4805,6
|
|
20240729,095100,27298940,4805,4805,4805,4805,33
|
|
20240729,095000,27140375,4795,4805,4805,4795,587
|
|
20240729,094900,24320710,4815,4805,4815,4795,46
|
|
20240729,094800,24099715,4805,4805,4805,4805,0
|
|
20240729,094700,24099715,4805,4805,4805,4805,0
|
|
20240729,094600,24099715,4805,4805,4805,4805,0
|
|
20240729,094500,24099715,4805,4805,4805,4805,0
|
|
20240729,094400,24099715,4805,4805,4805,4805,0
|
|
20240729,094300,24099715,4805,4805,4805,4805,21
|
|
20240729,094200,23998810,4795,4800,4800,4795,70
|
|
20240729,094100,23662835,4805,4805,4805,4805,0
|
|
20240729,094000,23662835,4805,4805,4805,4805,0
|
|
20240729,093900,23662835,4805,4805,4805,4805,0
|
|
20240729,093800,23662835,4805,4805,4805,4805,0
|
|
20240729,093700,23662835,4805,4805,4805,4805,0
|
|
20240729,093600,23662835,4805,4805,4805,4805,0
|
|
20240729,093500,23662835,4805,4805,4805,4805,0
|
|
20240729,093400,23662835,4805,4805,4805,4805,0
|
|
20240729,093300,23662835,4805,4805,4805,4805,1
|
|
20240729,093200,23658030,4795,4795,4795,4795,0
|
|
20240729,093100,23658030,4795,4795,4795,4795,0
|
|
20240729,093000,23658030,4795,4805,4805,4795,80
|
|
20240729,092900,23274180,4805,4805,4805,4805,1
|
|
20240729,092800,23269375,4805,4805,4805,4805,1
|
|
20240729,092700,23264570,4795,4795,4795,4795,0
|
|
20240729,092600,23264570,4795,4800,4800,4795,1000
|
|
20240729,092500,18468995,4815,4815,4815,4815,2
|
|
20240729,092400,18459365,4815,4815,4815,4815,0
|
|
20240729,092300,18459365,4815,4800,4815,4800,121
|
|
20240729,092200,17878550,4815,4815,4815,4815,1
|
|
20240729,092100,17873735,4800,4800,4800,4800,500
|
|
20240729,092000,15473735,4800,4800,4800,4800,449
|
|
20240729,091900,13318535,4810,4810,4810,4810,27
|
|
20240729,091800,13188665,4800,4800,4800,4800,505
|
|
20240729,091700,10764665,4800,4800,4800,4800,0
|
|
20240729,091600,10764665,4800,4800,4800,4800,880
|
|
20240729,091500,6540665,4795,4795,4795,4795,25
|
|
20240729,091400,6420790,4795,4795,4795,4795,59
|
|
20240729,091300,6137885,4790,4790,4790,4790,0
|
|
20240729,091200,6137885,4790,4790,4790,4790,0
|
|
20240729,091100,6137885,4790,4810,4810,4790,921
|
|
20240729,091000,1721635,4815,4815,4815,4815,0
|
|
20240729,090900,1721635,4815,4815,4815,4815,0
|
|
20240729,090800,1721635,4815,4815,4815,4815,0
|
|
20240729,090700,1721635,4815,4815,4815,4815,0
|
|
20240729,090600,1721635,4815,4815,4815,4815,0
|
|
20240729,090500,1721635,4815,4815,4815,4815,0
|
|
20240729,090400,1721635,4815,4815,4815,4815,0
|
|
20240729,090300,1721635,4815,4815,4815,4815,70
|
|
20240729,090200,1384585,4815,4815,4815,4815,0
|
|
20240729,090100,1384585,4815,4815,4815,4815,0
|
|
20240729,090000,1384585,4815,4790,4815,4790,289
|