649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194600,189662560,4730,4730,4730,4730,1985
|
|
20240730,194500,189662560,4730,4730,4730,4730,0
|
|
20240730,194400,189662560,4730,4730,4730,4730,0
|
|
20240730,194300,189662560,4730,4730,4730,4730,0
|
|
20240730,194200,189662560,4730,4730,4730,4730,0
|
|
20240730,194100,189662560,4730,4730,4730,4730,0
|
|
20240730,194000,189662560,4730,4730,4730,4730,0
|
|
20240730,193900,189662560,4730,4730,4730,4730,0
|
|
20240730,193800,189662560,4730,4730,4730,4730,0
|
|
20240730,193700,189662560,4730,4730,4730,4730,0
|
|
20240730,193600,189662560,4730,4730,4730,4730,0
|
|
20240730,193500,189662560,4730,4730,4730,4730,0
|
|
20240730,193400,189662560,4730,4730,4730,4730,0
|
|
20240730,193300,189662560,4730,4730,4730,4730,0
|
|
20240730,193200,189662560,4730,4730,4730,4730,0
|
|
20240730,193100,189662560,4730,4730,4730,4730,0
|
|
20240730,193000,189662560,4730,4730,4730,4730,0
|
|
20240730,192900,189662560,4730,4730,4730,4730,0
|
|
20240730,192800,189662560,4730,4730,4730,4730,0
|
|
20240730,192700,189662560,4730,4730,4730,4730,0
|
|
20240730,192600,189662560,4730,4730,4730,4730,0
|
|
20240730,192500,189662560,4730,4730,4730,4730,0
|
|
20240730,192400,189662560,4730,4730,4730,4730,0
|
|
20240730,192300,189662560,4730,4730,4730,4730,0
|
|
20240730,192200,189662560,4730,4730,4730,4730,0
|
|
20240730,192100,189662560,4730,4730,4730,4730,0
|
|
20240730,192000,189662560,4730,4730,4730,4730,0
|
|
20240730,191900,189662560,4730,4730,4730,4730,0
|
|
20240730,191800,189662560,4730,4730,4730,4730,0
|
|
20240730,191700,189662560,4730,4730,4730,4730,0
|
|
20240730,191600,189662560,4730,4730,4730,4730,1985
|
|
20240730,191500,189662560,4730,4730,4730,4730,0
|
|
20240730,191400,189662560,4730,4730,4730,4730,0
|
|
20240730,191300,189662560,4730,4730,4730,4730,0
|
|
20240730,191200,189662560,4730,4730,4730,4730,0
|
|
20240730,191100,189662560,4730,4730,4730,4730,0
|
|
20240730,191000,189662560,4730,4730,4730,4730,0
|
|
20240730,190900,189662560,4730,4730,4730,4730,0
|
|
20240730,190800,189662560,4730,4730,4730,4730,0
|
|
20240730,190700,189662560,4730,4730,4730,4730,0
|
|
20240730,190600,189662560,4730,4730,4730,4730,0
|
|
20240730,190500,189662560,4730,4730,4730,4730,0
|
|
20240730,190400,189662560,4730,4730,4730,4730,0
|
|
20240730,190300,189662560,4730,4730,4730,4730,0
|
|
20240730,190200,189662560,4730,4730,4730,4730,0
|
|
20240730,190100,189662560,4730,4730,4730,4730,0
|
|
20240730,190000,189662560,4730,4730,4730,4730,0
|
|
20240730,185900,189662560,4730,4730,4730,4730,0
|
|
20240730,185800,189662560,4730,4730,4730,4730,0
|
|
20240730,185700,189662560,4730,4730,4730,4730,0
|
|
20240730,185600,189662560,4730,4730,4730,4730,0
|
|
20240730,185500,189662560,4730,4730,4730,4730,0
|
|
20240730,185400,189662560,4730,4730,4730,4730,0
|
|
20240730,185300,189662560,4730,4730,4730,4730,0
|
|
20240730,185200,189662560,4730,4730,4730,4730,0
|
|
20240730,185100,189662560,4730,4730,4730,4730,0
|
|
20240730,185000,189662560,4730,4730,4730,4730,0
|
|
20240730,184900,189662560,4730,4730,4730,4730,0
|
|
20240730,184800,189662560,4730,4730,4730,4730,0
|
|
20240730,184700,189662560,4730,4730,4730,4730,0
|
|
20240730,184600,189662560,4730,4730,4730,4730,1985
|
|
20240730,184500,189662560,4730,4730,4730,4730,0
|
|
20240730,184400,189662560,4730,4730,4730,4730,0
|
|
20240730,184300,189662560,4730,4730,4730,4730,0
|
|
20240730,184200,189662560,4730,4730,4730,4730,0
|
|
20240730,184100,189662560,4730,4730,4730,4730,0
|
|
20240730,184000,189662560,4730,4730,4730,4730,0
|
|
20240730,183900,189662560,4730,4730,4730,4730,0
|
|
20240730,183800,189662560,4730,4730,4730,4730,0
|
|
20240730,183700,189662560,4730,4730,4730,4730,0
|
|
20240730,183600,189662560,4730,4730,4730,4730,0
|
|
20240730,183500,189662560,4730,4730,4730,4730,0
|
|
20240730,183400,189662560,4730,4730,4730,4730,0
|
|
20240730,183300,189662560,4730,4730,4730,4730,0
|
|
20240730,183200,189662560,4730,4730,4730,4730,0
|
|
20240730,183100,189662560,4730,4730,4730,4730,0
|
|
20240730,183000,189662560,4730,4730,4730,4730,0
|
|
20240730,182900,189662560,4730,4730,4730,4730,0
|
|
20240730,182800,189662560,4730,4730,4730,4730,0
|
|
20240730,182700,189662560,4730,4730,4730,4730,0
|
|
20240730,182600,189662560,4730,4730,4730,4730,0
|
|
20240730,182500,189662560,4730,4730,4730,4730,0
|
|
20240730,182400,189662560,4730,4730,4730,4730,0
|
|
20240730,182300,189662560,4730,4730,4730,4730,0
|
|
20240730,182200,189662560,4730,4730,4730,4730,0
|
|
20240730,182100,189662560,4730,4730,4730,4730,0
|
|
20240730,182000,189662560,4730,4730,4730,4730,0
|
|
20240730,181900,189662560,4730,4730,4730,4730,0
|
|
20240730,181800,189662560,4730,4730,4730,4730,0
|
|
20240730,181700,189662560,4730,4730,4730,4730,0
|
|
20240730,181600,189662560,4730,4730,4730,4730,1985
|
|
20240730,181500,189662560,4730,4730,4730,4730,0
|
|
20240730,181400,189662560,4730,4730,4730,4730,0
|
|
20240730,181300,189662560,4730,4730,4730,4730,0
|
|
20240730,181200,189662560,4730,4730,4730,4730,0
|
|
20240730,181100,189662560,4730,4730,4730,4730,0
|
|
20240730,181000,189662560,4730,4730,4730,4730,0
|
|
20240730,180900,189662560,4730,4730,4730,4730,0
|
|
20240730,180800,189662560,4730,4730,4730,4730,0
|
|
20240730,180700,189662560,4730,4730,4730,4730,0
|
|
20240730,180600,189662560,4730,4730,4730,4730,0
|
|
20240730,180500,189662560,4730,4730,4730,4730,0
|
|
20240730,180400,189662560,4730,4730,4730,4730,0
|
|
20240730,180300,189662560,4730,4730,4730,4730,0
|
|
20240730,180200,189662560,4730,4730,4730,4730,0
|
|
20240730,180100,189662560,4730,4730,4730,4730,0
|
|
20240730,180000,189662560,4730,4730,4730,4730,0
|
|
20240730,175900,189662560,4730,4730,4730,4730,0
|
|
20240730,175800,189662560,4730,4730,4730,4730,0
|
|
20240730,175700,189662560,4730,4730,4730,4730,0
|
|
20240730,175600,189662560,4730,4730,4730,4730,0
|
|
20240730,175500,189662560,4730,4730,4730,4730,0
|
|
20240730,175400,189662560,4730,4730,4730,4730,0
|
|
20240730,175300,189662560,4730,4730,4730,4730,0
|
|
20240730,175200,189662560,4730,4730,4730,4730,0
|
|
20240730,175100,189662560,4730,4730,4730,4730,0
|
|
20240730,175000,189662560,4730,4730,4730,4730,0
|
|
20240730,174900,189662560,4730,4730,4730,4730,0
|
|
20240730,174800,189662560,4730,4730,4730,4730,0
|
|
20240730,174700,189662560,4730,4730,4730,4730,0
|
|
20240730,174600,189662560,4730,4730,4730,4730,1985
|
|
20240730,174500,189662560,4730,4730,4730,4730,0
|
|
20240730,174400,189662560,4730,4730,4730,4730,0
|
|
20240730,174300,189662560,4730,4730,4730,4730,0
|
|
20240730,174200,189662560,4730,4730,4730,4730,0
|
|
20240730,174100,189662560,4730,4730,4730,4730,0
|
|
20240730,174000,189662560,4730,4730,4730,4730,0
|
|
20240730,173900,189662560,4730,4730,4730,4730,0
|
|
20240730,173800,189662560,4730,4730,4730,4730,0
|
|
20240730,173700,189662560,4730,4730,4730,4730,0
|
|
20240730,173600,189662560,4730,4730,4730,4730,0
|
|
20240730,173500,189662560,4730,4730,4730,4730,0
|
|
20240730,173400,189662560,4730,4730,4730,4730,0
|
|
20240730,173300,189662560,4730,4730,4730,4730,0
|
|
20240730,173200,189662560,4730,4730,4730,4730,0
|
|
20240730,173100,189662560,4730,4730,4730,4730,0
|
|
20240730,173000,189662560,4730,4730,4730,4730,0
|
|
20240730,172900,189662560,4730,4730,4730,4730,0
|
|
20240730,172800,189662560,4730,4730,4730,4730,0
|
|
20240730,172700,189662560,4730,4730,4730,4730,0
|
|
20240730,172600,189662560,4730,4730,4730,4730,0
|
|
20240730,172500,189662560,4730,4730,4730,4730,0
|
|
20240730,172400,189662560,4730,4730,4730,4730,0
|
|
20240730,172300,189662560,4730,4730,4730,4730,0
|
|
20240730,172200,189662560,4730,4730,4730,4730,0
|
|
20240730,172100,189662560,4730,4730,4730,4730,0
|
|
20240730,172000,189662560,4730,4730,4730,4730,0
|
|
20240730,171900,189662560,4730,4730,4730,4730,0
|
|
20240730,171800,189662560,4730,4730,4730,4730,0
|
|
20240730,171700,189662560,4730,4730,4730,4730,0
|
|
20240730,171600,189662560,4730,4730,4730,4730,1985
|
|
20240730,171500,189662560,4730,4730,4730,4730,0
|
|
20240730,171400,189662560,4730,4730,4730,4730,0
|
|
20240730,171300,189662560,4730,4730,4730,4730,0
|
|
20240730,171200,189662560,4730,4730,4730,4730,0
|
|
20240730,171100,189662560,4730,4730,4730,4730,0
|
|
20240730,171000,189662560,4730,4730,4730,4730,0
|
|
20240730,170900,189662560,4730,4730,4730,4730,0
|
|
20240730,170800,189662560,4730,4730,4730,4730,0
|
|
20240730,170700,189662560,4730,4730,4730,4730,0
|
|
20240730,170600,189662560,4730,4730,4730,4730,0
|
|
20240730,170500,189662560,4730,4730,4730,4730,0
|
|
20240730,170400,189662560,4730,4730,4730,4730,0
|
|
20240730,170300,189662560,4730,4730,4730,4730,0
|
|
20240730,170200,189662560,4730,4730,4730,4730,0
|
|
20240730,170100,189662560,4730,4730,4730,4730,0
|
|
20240730,170000,189662560,4730,4730,4730,4730,0
|
|
20240730,165900,189662560,4730,4730,4730,4730,0
|
|
20240730,165800,189662560,4730,4730,4730,4730,0
|
|
20240730,165700,189662560,4730,4730,4730,4730,0
|
|
20240730,165600,189662560,4730,4730,4730,4730,0
|
|
20240730,165500,189662560,4730,4730,4730,4730,0
|
|
20240730,165400,189662560,4730,4730,4730,4730,0
|
|
20240730,165300,189662560,4730,4730,4730,4730,0
|
|
20240730,165200,189662560,4730,4730,4730,4730,0
|
|
20240730,165100,189662560,4730,4730,4730,4730,0
|
|
20240730,165000,189662560,4730,4730,4730,4730,0
|
|
20240730,164900,189662560,4730,4730,4730,4730,0
|
|
20240730,164800,189662560,4730,4730,4730,4730,0
|
|
20240730,164700,189662560,4730,4730,4730,4730,0
|
|
20240730,164600,189662560,4730,4730,4730,4730,1985
|
|
20240730,164500,189662560,4730,4730,4730,4730,0
|
|
20240730,164400,189662560,4730,4730,4730,4730,0
|
|
20240730,164300,189662560,4730,4730,4730,4730,0
|
|
20240730,164200,189662560,4730,4730,4730,4730,0
|
|
20240730,164100,189662560,4730,4730,4730,4730,0
|
|
20240730,164000,189662560,4730,4730,4730,4730,0
|
|
20240730,163900,189662560,4730,4730,4730,4730,0
|
|
20240730,163800,189662560,4730,4730,4730,4730,0
|
|
20240730,163700,189662560,4730,4730,4730,4730,0
|
|
20240730,163600,189662560,4730,4730,4730,4730,0
|
|
20240730,163500,189662560,4730,4730,4730,4730,0
|
|
20240730,163400,189662560,4730,4730,4730,4730,0
|
|
20240730,163300,189662560,4730,4730,4730,4730,0
|
|
20240730,163200,189662560,4730,4730,4730,4730,0
|
|
20240730,163100,189662560,4730,4730,4730,4730,0
|
|
20240730,163000,189662560,4730,4730,4730,4730,0
|
|
20240730,162900,189662560,4730,4730,4730,4730,0
|
|
20240730,162800,189662560,4730,4730,4730,4730,0
|
|
20240730,162700,189662560,4730,4730,4730,4730,0
|
|
20240730,162600,189662560,4730,4730,4730,4730,0
|
|
20240730,162500,189662560,4730,4730,4730,4730,0
|
|
20240730,162400,189662560,4730,4730,4730,4730,0
|
|
20240730,162300,189662560,4730,4730,4730,4730,0
|
|
20240730,162200,189662560,4730,4730,4730,4730,0
|
|
20240730,162100,189662560,4730,4730,4730,4730,0
|
|
20240730,162000,189662560,4730,4730,4730,4730,0
|
|
20240730,161900,189662560,4730,4730,4730,4730,0
|
|
20240730,161800,189662560,4730,4730,4730,4730,0
|
|
20240730,161700,189662560,4730,4730,4730,4730,0
|
|
20240730,161600,189662560,4730,4730,4730,4730,1985
|
|
20240730,161500,189662560,4730,4730,4730,4730,0
|
|
20240730,161400,189662560,4730,4730,4730,4730,0
|
|
20240730,161300,189662560,4730,4730,4730,4730,0
|
|
20240730,161200,189662560,4730,4730,4730,4730,0
|
|
20240730,161100,189662560,4730,4730,4730,4730,0
|
|
20240730,161000,189662560,4730,4730,4730,4730,0
|
|
20240730,160900,189662560,4730,4730,4730,4730,0
|
|
20240730,160800,189662560,4730,4730,4730,4730,0
|
|
20240730,160700,189662560,4730,4730,4730,4730,0
|
|
20240730,160600,189662560,4730,4730,4730,4730,0
|
|
20240730,160500,189662560,4730,4730,4730,4730,0
|
|
20240730,160400,189662560,4730,4730,4730,4730,0
|
|
20240730,160300,189662560,4730,4730,4730,4730,0
|
|
20240730,160200,189662560,4730,4730,4730,4730,0
|
|
20240730,160100,189662560,4730,4730,4730,4730,0
|
|
20240730,160000,189662560,4730,4730,4730,4730,0
|
|
20240730,155900,189662560,4730,4730,4730,4730,0
|
|
20240730,155800,189662560,4730,4730,4730,4730,0
|
|
20240730,155700,189662560,4730,4730,4730,4730,0
|
|
20240730,155600,189662560,4730,4730,4730,4730,0
|
|
20240730,155500,189662560,4730,4730,4730,4730,0
|
|
20240730,155400,189662560,4730,4730,4730,4730,0
|
|
20240730,155300,189662560,4730,4730,4730,4730,0
|
|
20240730,155200,189662560,4730,4730,4730,4730,0
|
|
20240730,155100,189662560,4730,4730,4730,4730,0
|
|
20240730,155000,189662560,4730,4730,4730,4730,0
|
|
20240730,154900,189662560,4730,4730,4730,4730,0
|
|
20240730,154800,189662560,4730,4730,4730,4730,0
|
|
20240730,154700,189662560,4730,4730,4730,4730,0
|
|
20240730,154600,189662560,4730,4730,4730,4730,1985
|
|
20240730,154500,189662560,4730,4730,4730,4730,0
|
|
20240730,154400,189662560,4730,4730,4730,4730,0
|
|
20240730,154300,189662560,4730,4730,4730,4730,0
|
|
20240730,154200,189662560,4730,4730,4730,4730,0
|
|
20240730,154100,189662560,4730,4730,4730,4730,0
|
|
20240730,154000,189662560,4730,4730,4730,4730,0
|
|
20240730,153900,189662560,4730,4730,4730,4730,0
|
|
20240730,153800,189662560,4730,4730,4730,4730,0
|
|
20240730,153700,189662560,4730,4730,4730,4730,0
|
|
20240730,153600,189662560,4730,4730,4730,4730,0
|
|
20240730,153500,189662560,4730,4730,4730,4730,0
|
|
20240730,153400,189662560,4730,4730,4730,4730,0
|
|
20240730,153300,189662560,4730,4730,4730,4730,0
|
|
20240730,153200,189662560,4730,4730,4730,4730,0
|
|
20240730,153100,189662560,4730,4730,4730,4730,0
|
|
20240730,153000,189662560,4730,4730,4730,4730,1985
|
|
20240730,152900,180273510,4735,4735,4735,4735,0
|
|
20240730,152800,180273510,4735,4735,4735,4735,0
|
|
20240730,152700,180273510,4735,4735,4735,4735,0
|
|
20240730,152600,180273510,4735,4735,4735,4735,0
|
|
20240730,152500,180273510,4735,4735,4735,4735,0
|
|
20240730,152400,180273510,4735,4735,4735,4735,0
|
|
20240730,152300,180273510,4735,4735,4735,4735,0
|
|
20240730,152200,180273510,4735,4735,4735,4735,0
|
|
20240730,152100,180273510,4735,4735,4735,4735,0
|
|
20240730,152000,180273510,4735,4735,4735,4735,0
|
|
20240730,151900,180273510,4735,4730,4735,4725,19
|
|
20240730,151800,180183620,4730,4735,4735,4730,11
|
|
20240730,151700,180131565,4730,4720,4730,4720,58
|
|
20240730,151600,179857780,4735,4735,4735,4735,0
|
|
20240730,151500,179857780,4735,4735,4735,4735,0
|
|
20240730,151400,179857780,4735,4735,4735,4735,10
|
|
20240730,151300,179810430,4715,4715,4735,4715,488
|
|
20240730,151200,177507425,4715,4715,4715,4715,15
|
|
20240730,151100,177436700,4715,4715,4720,4715,33
|
|
20240730,151000,177281080,4720,4715,4720,4715,15
|
|
20240730,150900,177210350,4720,4720,4720,4715,17
|
|
20240730,150800,177130180,4715,4715,4720,4715,50
|
|
20240730,150700,176894380,4720,4720,4720,4720,0
|
|
20240730,150600,176894380,4720,4720,4725,4720,1069
|
|
20240730,150500,171848695,4720,4720,4725,4720,12
|
|
20240730,150400,171792045,4725,4720,4725,4720,19
|
|
20240730,150300,171702315,4730,4730,4730,4730,0
|
|
20240730,150200,171702315,4730,4730,4730,4730,21
|
|
20240730,150100,171602985,4730,4725,4730,4725,35
|
|
20240730,150000,171437595,4725,4720,4735,4720,24
|
|
20240730,145900,171324220,4720,4720,4735,4720,9
|
|
20240730,145800,171281725,4720,4735,4740,4720,3746
|
|
20240730,145700,153527500,4720,4725,4730,4720,225
|
|
20240730,145600,152464295,4720,4735,4735,4720,4885
|
|
20240730,145500,129366745,4740,4740,4740,4740,0
|
|
20240730,145400,129366745,4740,4740,4740,4740,0
|
|
20240730,145300,129366745,4740,4740,4740,4740,0
|
|
20240730,145200,129366745,4740,4740,4740,4740,0
|
|
20240730,145100,129366745,4740,4740,4740,4740,0
|
|
20240730,145000,129366745,4740,4740,4740,4740,0
|
|
20240730,144900,129366745,4740,4740,4740,4740,0
|
|
20240730,144800,129366745,4740,4740,4740,4740,0
|
|
20240730,144700,129366745,4740,4740,4740,4740,0
|
|
20240730,144600,129366745,4740,4740,4740,4740,0
|
|
20240730,144500,129366745,4740,4740,4740,4740,0
|
|
20240730,144400,129366745,4740,4740,4740,4740,0
|
|
20240730,144300,129366745,4740,4740,4740,4740,0
|
|
20240730,144200,129366745,4740,4740,4740,4740,0
|
|
20240730,144100,129366745,4740,4740,4740,4740,0
|
|
20240730,144000,129366745,4740,4740,4740,4740,0
|
|
20240730,143900,129366745,4740,4740,4740,4740,1
|
|
20240730,143800,129362005,4730,4735,4740,4730,1120
|
|
20240730,143700,124059260,4735,4735,4735,4735,298
|
|
20240730,143600,122648230,4745,4740,4745,4735,1933
|
|
20240730,143500,113486460,4740,4740,4740,4740,36
|
|
20240730,143400,113315820,4740,4740,4740,4740,2
|
|
20240730,143300,113306340,4750,4750,4750,4750,0
|
|
20240730,143200,113306340,4750,4750,4750,4750,0
|
|
20240730,143100,113306340,4750,4750,4750,4750,0
|
|
20240730,143000,113306340,4750,4750,4750,4750,1
|
|
20240730,142900,113301590,4740,4740,4740,4740,0
|
|
20240730,142800,113301590,4740,4740,4740,4740,0
|
|
20240730,142700,113301590,4740,4750,4750,4740,83
|
|
20240730,142600,112907730,4760,4760,4760,4760,0
|
|
20240730,142500,112907730,4760,4760,4760,4760,0
|
|
20240730,142400,112907730,4760,4760,4760,4760,0
|
|
20240730,142300,112907730,4760,4760,4760,4760,0
|
|
20240730,142200,112907730,4760,4760,4760,4760,0
|
|
20240730,142100,112907730,4760,4760,4760,4760,0
|
|
20240730,142000,112907730,4760,4760,4760,4760,0
|
|
20240730,141900,112907730,4760,4760,4760,4760,0
|
|
20240730,141800,112907730,4760,4760,4760,4760,0
|
|
20240730,141700,112907730,4760,4760,4760,4760,0
|
|
20240730,141600,112907730,4760,4760,4760,4760,0
|
|
20240730,141500,112907730,4760,4760,4760,4760,1
|
|
20240730,141400,112902970,4750,4750,4750,4750,174
|
|
20240730,141300,112076470,4750,4765,4770,4750,682
|
|
20240730,141200,108824880,4750,4750,4750,4750,0
|
|
20240730,141100,108824880,4750,4760,4760,4750,180
|
|
20240730,141000,107968260,4760,4760,4760,4760,0
|
|
20240730,140900,107968260,4760,4760,4760,4760,0
|
|
20240730,140800,107968260,4760,4760,4760,4760,0
|
|
20240730,140700,107968260,4760,4760,4760,4760,0
|
|
20240730,140600,107968260,4760,4760,4760,4760,0
|
|
20240730,140500,107968260,4760,4760,4760,4760,0
|
|
20240730,140400,107968260,4760,4760,4760,4760,0
|
|
20240730,140300,107968260,4760,4760,4760,4760,17
|
|
20240730,140200,107887340,4765,4765,4765,4765,20
|
|
20240730,140100,107792040,4765,4765,4765,4765,0
|
|
20240730,140000,107792040,4765,4765,4765,4765,0
|
|
20240730,135900,107792040,4765,4760,4765,4760,35
|
|
20240730,135800,107625385,4760,4760,4760,4760,0
|
|
20240730,135700,107625385,4760,4760,4760,4760,1
|
|
20240730,135600,107620625,4755,4755,4755,4755,0
|
|
20240730,135500,107620625,4755,4755,4755,4755,0
|
|
20240730,135400,107620625,4755,4765,4765,4755,63
|
|
20240730,135300,107320560,4765,4765,4765,4765,0
|
|
20240730,135200,107320560,4765,4765,4765,4765,0
|
|
20240730,135100,107320560,4765,4765,4765,4765,1
|
|
20240730,135000,107315795,4760,4760,4760,4760,5
|
|
20240730,134900,107291995,4765,4765,4765,4765,20
|
|
20240730,134800,107196695,4765,4765,4765,4765,30
|
|
20240730,134700,107053745,4765,4765,4765,4765,0
|
|
20240730,134600,107053745,4765,4765,4765,4765,0
|
|
20240730,134500,107053745,4765,4765,4765,4765,0
|
|
20240730,134400,107053745,4765,4765,4765,4765,0
|
|
20240730,134300,107053745,4765,4765,4765,4765,16
|
|
20240730,134200,106977505,4760,4765,4765,4760,11
|
|
20240730,134100,106925115,4755,4755,4755,4755,4
|
|
20240730,134000,106906095,4755,4750,4755,4750,15
|
|
20240730,133900,106834840,4740,4745,4745,4740,222
|
|
20240730,133800,105782540,4765,4765,4765,4765,0
|
|
20240730,133700,105782540,4765,4765,4765,4765,0
|
|
20240730,133600,105782540,4765,4765,4765,4765,0
|
|
20240730,133500,105782540,4765,4765,4765,4765,0
|
|
20240730,133400,105782540,4765,4765,4765,4765,0
|
|
20240730,133300,105782540,4765,4750,4765,4745,122
|
|
20240730,133200,105203355,4765,4765,4765,4765,0
|
|
20240730,133100,105203355,4765,4765,4765,4765,31
|
|
20240730,133000,105055640,4765,4765,4765,4765,2
|
|
20240730,132900,105046110,4750,4760,4765,4750,42
|
|
20240730,132800,104846295,4765,4765,4765,4765,0
|
|
20240730,132700,104846295,4765,4765,4765,4765,0
|
|
20240730,132600,104846295,4765,4765,4765,4765,0
|
|
20240730,132500,104846295,4765,4765,4765,4765,0
|
|
20240730,132400,104846295,4765,4765,4765,4765,0
|
|
20240730,132300,104846295,4765,4765,4765,4765,0
|
|
20240730,132200,104846295,4765,4765,4765,4765,0
|
|
20240730,132100,104846295,4765,4765,4765,4765,0
|
|
20240730,132000,104846295,4765,4765,4765,4765,31
|
|
20240730,131900,104698580,4765,4765,4765,4765,0
|
|
20240730,131800,104698580,4765,4765,4765,4765,0
|
|
20240730,131700,104698580,4765,4765,4765,4765,0
|
|
20240730,131600,104698580,4765,4765,4765,4765,1
|
|
20240730,131500,104693815,4760,4760,4760,4760,0
|
|
20240730,131400,104693815,4760,4760,4760,4760,0
|
|
20240730,131300,104693815,4760,4760,4760,4760,0
|
|
20240730,131200,104693815,4760,4760,4760,4760,0
|
|
20240730,131100,104693815,4760,4760,4760,4760,0
|
|
20240730,131000,104693815,4760,4760,4760,4760,1
|
|
20240730,130900,104689055,4760,4760,4760,4760,86
|
|
20240730,130800,104279695,4760,4760,4760,4760,0
|
|
20240730,130700,104279695,4760,4760,4760,4760,0
|
|
20240730,130600,104279695,4760,4760,4760,4760,0
|
|
20240730,130500,104279695,4760,4760,4760,4760,0
|
|
20240730,130400,104279695,4760,4760,4760,4760,0
|
|
20240730,130300,104279695,4760,4760,4760,4760,0
|
|
20240730,130200,104279695,4760,4760,4760,4760,0
|
|
20240730,130100,104279695,4760,4760,4760,4760,30
|
|
20240730,130000,104136895,4755,4755,4755,4755,0
|
|
20240730,125900,104136895,4755,4755,4755,4755,0
|
|
20240730,125800,104136895,4755,4755,4755,4755,50
|
|
20240730,125700,103899145,4745,4745,4745,4745,0
|
|
20240730,125600,103899145,4745,4745,4745,4745,2
|
|
20240730,125500,103889655,4750,4750,4750,4750,0
|
|
20240730,125400,103889655,4750,4750,4750,4750,43
|
|
20240730,125300,103685405,4750,4750,4750,4750,0
|
|
20240730,125200,103685405,4750,4750,4750,4750,0
|
|
20240730,125100,103685405,4750,4750,4750,4750,0
|
|
20240730,125000,103685405,4750,4750,4750,4750,0
|
|
20240730,124900,103685405,4750,4750,4750,4750,0
|
|
20240730,124800,103685405,4750,4750,4750,4750,0
|
|
20240730,124700,103685405,4750,4750,4750,4750,0
|
|
20240730,124600,103685405,4750,4750,4750,4750,1
|
|
20240730,124500,103680655,4745,4745,4745,4745,67
|
|
20240730,124400,103362740,4750,4750,4750,4750,0
|
|
20240730,124300,103362740,4750,4750,4750,4750,0
|
|
20240730,124200,103362740,4750,4750,4750,4750,1
|
|
20240730,124100,103357990,4745,4745,4745,4745,0
|
|
20240730,124000,103357990,4745,4745,4745,4745,0
|
|
20240730,123900,103357990,4745,4745,4745,4745,0
|
|
20240730,123800,103357990,4745,4745,4745,4745,1
|
|
20240730,123700,103353245,4750,4750,4750,4750,0
|
|
20240730,123600,103353245,4750,4750,4750,4750,0
|
|
20240730,123500,103353245,4750,4755,4755,4745,3
|
|
20240730,123400,103338995,4755,4755,4755,4755,0
|
|
20240730,123300,103338995,4755,4750,4755,4745,38
|
|
20240730,123200,103158670,4760,4760,4760,4760,0
|
|
20240730,123100,103158670,4760,4760,4760,4760,0
|
|
20240730,123000,103158670,4760,4760,4760,4760,0
|
|
20240730,122900,103158670,4760,4760,4760,4760,0
|
|
20240730,122800,103158670,4760,4760,4760,4760,0
|
|
20240730,122700,103158670,4760,4760,4760,4760,0
|
|
20240730,122600,103158670,4760,4760,4760,4760,0
|
|
20240730,122500,103158670,4760,4760,4760,4760,6
|
|
20240730,122400,103130110,4760,4760,4760,4760,0
|
|
20240730,122300,103130110,4760,4745,4760,4745,1051
|
|
20240730,122200,98141555,4745,4745,4745,4745,0
|
|
20240730,122100,98141555,4745,4745,4745,4745,0
|
|
20240730,122000,98141555,4745,4745,4745,4745,0
|
|
20240730,121900,98141555,4745,4740,4745,4740,39
|
|
20240730,121800,97956650,4740,4740,4740,4740,0
|
|
20240730,121700,97956650,4740,4740,4740,4740,1
|
|
20240730,121600,97951910,4745,4745,4745,4745,21
|
|
20240730,121500,97852265,4750,4750,4750,4750,0
|
|
20240730,121400,97852265,4750,4750,4750,4750,0
|
|
20240730,121300,97852265,4750,4750,4750,4750,0
|
|
20240730,121200,97852265,4750,4750,4750,4750,0
|
|
20240730,121100,97852265,4750,4750,4750,4750,0
|
|
20240730,121000,97852265,4750,4750,4750,4750,333
|
|
20240730,120900,96270515,4755,4750,4755,4750,160
|
|
20240730,120800,95510465,4750,4750,4750,4750,1
|
|
20240730,120700,95505715,4740,4740,4740,4740,0
|
|
20240730,120600,95505715,4740,4740,4740,4740,0
|
|
20240730,120500,95505715,4740,4740,4740,4740,98
|
|
20240730,120400,95041195,4750,4750,4750,4750,0
|
|
20240730,120300,95041195,4750,4750,4750,4750,0
|
|
20240730,120200,95041195,4750,4750,4750,4750,63
|
|
20240730,120100,94741945,4745,4745,4745,4745,0
|
|
20240730,120000,94741945,4745,4745,4745,4745,0
|
|
20240730,115900,94741945,4745,4745,4745,4745,0
|
|
20240730,115800,94741945,4745,4745,4745,4745,0
|
|
20240730,115700,94741945,4745,4745,4745,4745,1
|
|
20240730,115600,94737200,4745,4745,4745,4745,0
|
|
20240730,115500,94737200,4745,4745,4745,4745,75
|
|
20240730,115400,94381325,4745,4745,4745,4745,0
|
|
20240730,115300,94381325,4745,4745,4745,4745,135
|
|
20240730,115200,93740750,4745,4740,4745,4740,28
|
|
20240730,115100,93607915,4740,4740,4740,4740,0
|
|
20240730,115000,93607915,4740,4740,4740,4740,0
|
|
20240730,114900,93607915,4740,4740,4740,4740,0
|
|
20240730,114800,93607915,4740,4740,4740,4740,0
|
|
20240730,114700,93607915,4740,4740,4740,4740,0
|
|
20240730,114600,93607915,4740,4740,4740,4740,24
|
|
20240730,114500,93494155,4740,4740,4740,4740,0
|
|
20240730,114400,93494155,4740,4735,4740,4735,1008
|
|
20240730,114300,88717460,4735,4735,4735,4735,0
|
|
20240730,114200,88717460,4735,4735,4735,4735,5
|
|
20240730,114100,88693785,4735,4735,4735,4735,23
|
|
20240730,114000,88584880,4740,4740,4740,4740,0
|
|
20240730,113900,88584880,4740,4740,4740,4740,0
|
|
20240730,113800,88584880,4740,4740,4740,4740,3
|
|
20240730,113700,88570660,4735,4735,4735,4735,22
|
|
20240730,113600,88466490,4735,4735,4735,4735,20
|
|
20240730,113500,88371790,4735,4735,4735,4735,0
|
|
20240730,113400,88371790,4735,4735,4735,4735,23
|
|
20240730,113300,88262885,4735,4745,4745,4735,40
|
|
20240730,113200,88073135,4735,4735,4735,4735,0
|
|
20240730,113100,88073135,4735,4735,4735,4735,0
|
|
20240730,113000,88073135,4735,4740,4740,4735,49
|
|
20240730,112900,87841090,4740,4740,4740,4740,0
|
|
20240730,112800,87841090,4740,4740,4740,4740,0
|
|
20240730,112700,87841090,4740,4740,4740,4740,5
|
|
20240730,112600,87817390,4735,4735,4735,4735,0
|
|
20240730,112500,87817390,4735,4735,4735,4735,0
|
|
20240730,112400,87817390,4735,4735,4735,4735,0
|
|
20240730,112300,87817390,4735,4735,4735,4735,0
|
|
20240730,112200,87817390,4735,4735,4735,4735,0
|
|
20240730,112100,87817390,4735,4740,4740,4735,32
|
|
20240730,112000,87665840,4745,4745,4745,4745,0
|
|
20240730,111900,87665840,4745,4745,4745,4745,0
|
|
20240730,111800,87665840,4745,4745,4745,4745,0
|
|
20240730,111700,87665840,4745,4745,4745,4745,0
|
|
20240730,111600,87665840,4745,4745,4745,4745,1
|
|
20240730,111500,87661095,4745,4745,4745,4745,130
|
|
20240730,111400,87044245,4745,4740,4745,4740,130
|
|
20240730,111300,86427545,4740,4740,4740,4735,682
|
|
20240730,111200,83195040,4740,4740,4740,4740,2
|
|
20240730,111100,83185560,4735,4740,4740,4735,106
|
|
20240730,111000,82683145,4735,4735,4735,4735,0
|
|
20240730,110900,82683145,4735,4735,4735,4735,3
|
|
20240730,110800,82668940,4735,4735,4735,4735,3
|
|
20240730,110700,82654735,4735,4735,4735,4735,16
|
|
20240730,110600,82578975,4735,4740,4740,4735,5
|
|
20240730,110500,82555295,4735,4735,4735,4735,36
|
|
20240730,110400,82384835,4735,4735,4735,4735,2
|
|
20240730,110300,82375365,4735,4735,4735,4735,8
|
|
20240730,110200,82337485,4735,4735,4735,4735,17
|
|
20240730,110100,82256990,4735,4735,4735,4735,21
|
|
20240730,110000,82157555,4735,4735,4735,4735,13
|
|
20240730,105900,82096000,4735,4735,4735,4735,11
|
|
20240730,105800,82043915,4735,4735,4735,4735,15
|
|
20240730,105700,81972890,4740,4740,4740,4740,0
|
|
20240730,105600,81972890,4740,4740,4740,4740,0
|
|
20240730,105500,81972890,4740,4740,4740,4740,201
|
|
20240730,105400,81020150,4735,4735,4735,4735,18
|
|
20240730,105300,80934920,4740,4735,4740,4735,21
|
|
20240730,105200,80835435,4740,4735,4740,4735,11
|
|
20240730,105100,80783345,4735,4735,4735,4735,15
|
|
20240730,105000,80712320,4735,4735,4735,4735,10
|
|
20240730,104900,80664970,4735,4735,4735,4735,11
|
|
20240730,104800,80612885,4735,4735,4735,4735,0
|
|
20240730,104700,80612885,4735,4735,4735,4735,77
|
|
20240730,104600,80248290,4735,4735,4735,4735,3
|
|
20240730,104500,80234085,4745,4745,4745,4745,0
|
|
20240730,104400,80234085,4745,4745,4745,4745,1
|
|
20240730,104300,80229340,4740,4740,4740,4740,50
|
|
20240730,104200,79992340,4735,4735,4735,4735,14
|
|
20240730,104100,79926050,4735,4735,4735,4735,27
|
|
20240730,104000,79798205,4735,4735,4735,4735,15
|
|
20240730,103900,79727180,4745,4745,4745,4735,22
|
|
20240730,103800,79622930,4735,4740,4745,4735,1336
|
|
20240730,103700,73290375,4750,4750,4750,4740,771
|
|
20240730,103600,69632040,4755,4755,4755,4755,0
|
|
20240730,103500,69632040,4755,4755,4755,4755,1
|
|
20240730,103400,69627285,4745,4755,4755,4745,17
|
|
20240730,103300,69546610,4745,4745,4745,4745,100
|
|
20240730,103200,69072110,4755,4755,4755,4755,0
|
|
20240730,103100,69072110,4755,4750,4755,4750,21
|
|
20240730,103000,68972355,4750,4750,4755,4750,55
|
|
20240730,102900,68711100,4755,4755,4755,4755,1
|
|
20240730,102800,68706345,4750,4750,4750,4750,26
|
|
20240730,102700,68582845,4750,4750,4750,4750,0
|
|
20240730,102600,68582845,4750,4750,4750,4750,5
|
|
20240730,102500,68559095,4750,4745,4750,4745,45
|
|
20240730,102400,68345475,4755,4755,4755,4755,0
|
|
20240730,102300,68345475,4755,4755,4755,4745,27
|
|
20240730,102200,68217320,4745,4755,4755,4745,7
|
|
20240730,102100,68184085,4755,4755,4755,4745,30
|
|
20240730,102000,68041705,4755,4755,4755,4755,0
|
|
20240730,101900,68041705,4755,4755,4755,4755,1
|
|
20240730,101800,68036950,4745,4750,4750,4745,44
|
|
20240730,101700,67828110,4755,4755,4755,4755,1
|
|
20240730,101600,67823355,4755,4755,4755,4755,0
|
|
20240730,101500,67823355,4755,4755,4755,4755,0
|
|
20240730,101400,67823355,4755,4760,4760,4745,1932
|
|
20240730,101300,58645905,4760,4760,4760,4760,8
|
|
20240730,101200,58607825,4750,4760,4760,4750,973
|
|
20240730,101100,53982920,4755,4760,4760,4755,34
|
|
20240730,101000,53821245,4760,4760,4760,4760,0
|
|
20240730,100900,53821245,4760,4760,4760,4760,1
|
|
20240730,100800,53816485,4755,4760,4760,4755,48
|
|
20240730,100700,53588030,4760,4760,4760,4760,1
|
|
20240730,100600,53583270,4760,4755,4760,4755,129
|
|
20240730,100500,52969375,4760,4760,4760,4755,21
|
|
20240730,100400,52869510,4755,4760,4760,4755,183
|
|
20240730,100300,51998455,4760,4760,4765,4760,37
|
|
20240730,100200,51822330,4765,4765,4765,4765,1
|
|
20240730,100100,51817565,4760,4760,4765,4760,54
|
|
20240730,100000,51560465,4755,4755,4755,4755,30
|
|
20240730,095900,51417815,4765,4765,4765,4765,1
|
|
20240730,095800,51413050,4755,4765,4765,4755,31
|
|
20240730,095700,51265635,4765,4765,4765,4765,0
|
|
20240730,095600,51265635,4765,4760,4765,4760,102
|
|
20240730,095500,50780110,4755,4770,4770,4755,860
|
|
20240730,095400,46686210,4775,4785,4785,4770,61
|
|
20240730,095300,46395090,4780,4785,4790,4780,561
|
|
20240730,095200,43711825,4795,4795,4795,4795,0
|
|
20240730,095100,43711825,4795,4780,4795,4780,6
|
|
20240730,095000,43683130,4795,4790,4795,4785,363
|
|
20240730,094900,41945515,4805,4805,4805,4805,0
|
|
20240730,094800,41945515,4805,4795,4805,4790,779
|
|
20240730,094700,38210100,4805,4805,4805,4805,0
|
|
20240730,094600,38210100,4805,4795,4805,4795,33
|
|
20240730,094500,38051855,4805,4805,4805,4805,1
|
|
20240730,094400,38047050,4795,4800,4800,4795,371
|
|
20240730,094300,36266530,4805,4800,4805,4800,25
|
|
20240730,094200,36146525,4805,4805,4805,4805,1
|
|
20240730,094100,36141720,4800,4800,4805,4800,667
|
|
20240730,094000,32940115,4800,4800,4800,4800,40
|
|
20240730,093900,32748115,4805,4810,4810,4795,2968
|
|
20240730,093800,18501280,4815,4815,4815,4815,1
|
|
20240730,093700,18496465,4810,4815,4815,4810,11
|
|
20240730,093600,18443550,4820,4820,4820,4820,0
|
|
20240730,093500,18443550,4820,4820,4820,4820,0
|
|
20240730,093400,18443550,4820,4820,4820,4820,100
|
|
20240730,093300,17961550,4820,4820,4820,4820,5
|
|
20240730,093200,17937450,4820,4810,4820,4810,401
|
|
20240730,093100,16008630,4820,4820,4820,4820,1
|
|
20240730,093000,16003810,4810,4810,4810,4810,465
|
|
20240730,092900,13767160,4800,4810,4820,4800,801
|
|
20240730,092800,9918340,4810,4810,4810,4810,1
|
|
20240730,092700,9913530,4800,4800,4800,4800,157
|
|
20240730,092600,9159930,4810,4810,4810,4810,0
|
|
20240730,092500,9159930,4810,4810,4810,4810,0
|
|
20240730,092400,9159930,4810,4810,4810,4810,0
|
|
20240730,092300,9159930,4810,4805,4810,4805,2
|
|
20240730,092200,9150315,4810,4810,4810,4810,1
|
|
20240730,092100,9145505,4795,4795,4795,4795,18
|
|
20240730,092000,9059195,4810,4810,4810,4810,1
|
|
20240730,091900,9054385,4790,4790,4790,4790,60
|
|
20240730,091800,8766985,4810,4810,4810,4810,0
|
|
20240730,091700,8766985,4810,4810,4810,4810,0
|
|
20240730,091600,8766985,4810,4810,4810,4810,0
|
|
20240730,091500,8766985,4810,4810,4810,4810,0
|
|
20240730,091400,8766985,4810,4810,4810,4810,0
|
|
20240730,091300,8766985,4810,4810,4810,4810,0
|
|
20240730,091200,8766985,4810,4810,4810,4810,0
|
|
20240730,091100,8766985,4810,4800,4810,4800,504
|
|
20240730,091000,6347775,4800,4800,4800,4800,60
|
|
20240730,090900,6059775,4800,4795,4800,4790,36
|
|
20240730,090800,5887265,4800,4800,4800,4800,0
|
|
20240730,090700,5887265,4800,4800,4800,4800,6
|
|
20240730,090600,5858465,4800,4795,4800,4795,2
|
|
20240730,090500,5848870,4800,4800,4800,4800,47
|
|
20240730,090400,5623270,4830,4830,4830,4830,58
|
|
20240730,090300,5343130,4835,4835,4835,4835,0
|
|
20240730,090200,5343130,4835,4835,4835,4835,5
|
|
20240730,090100,5318955,4835,4800,4850,4800,1062
|
|
20240730,090000,191200,4780,4780,4780,4780,40
|